History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 20 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.940 | 20 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.910 | 20 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.910 | 20 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.910 | 20 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.900 | 20 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.910 | 20 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 1.110 | 20 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.940 | 20 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.720 | 20 | -150 | 0.00% | 14 |
| 2023-07-05 | 2023-07-03 | 5.525 | 170 | -70 | 0.00% | 939 |
| 2022-12-01 | 2022-11-29 | 12.750 | 240 | -71 | 0.00% | 3,060 |
| 2022-04-20 | 2022-04-14 | 11.758 | 311 | -151 | 0.00% | 3,657 |
| 2021-06-16 | 2021-06-11 | 29.651 | 462 | -9 | 0.01% | 13,699 |
| 2021-01-06 | 2021-01-04 | 22.551 | 471 | -287 | 0.01% | 10,622 |
| 2020-03-12 | 2020-03-10 | 16.426 | 758 | -1,394 | 0.01% | 12,451 |
| 2019-03-22 | 2019-03-20 | 32.017 | 2,152 | -86 | 0.03% | 68,901 |
| 2019-03-21 | 2019-03-19 | 29.233 | 2,238 | -100 | 0.03% | 65,423 |
| 2019-03-20 | 2019-03-18 | 30.625 | 2,338 | -4,813 | 0.03% | 71,601 |
| 2019-03-19 | 2019-03-15 | 25.057 | 7,151 | -2,831 | 0.09% | 179,182 |
| 2019-03-18 | 2019-03-14 | 23.665 | 9,982 | +1,667 | 0.13% | 236,222 |
| 2019-03-15 | 2019-03-13 | 23.665 | 8,315 | +776 | 0.11% | 196,773 |
| 2019-03-14 | 2019-03-12 | 22.273 | 7,539 | -3,951 | 0.10% | 167,914 |
| 2019-03-13 | 2019-03-11 | 22.273 | 11,490 | +661 | 0.15% | 255,914 |
| 2019-03-12 | 2019-03-08 | 23.665 | 10,829 | +2,356 | 0.14% | 256,266 |
| 2019-03-11 | 2019-03-07 | 23.665 | 8,473 | -1,150 | 0.11% | 200,512 |
| 2019-03-08 | 2019-03-06 | 22.273 | 9,623 | +2,644 | 0.13% | 214,331 |
| 2019-03-07 | 2019-03-05 | 20.881 | 6,979 | +2,241 | 0.09% | 145,727 |
| 2019-03-06 | 2019-03-04 | 20.881 | 4,738 | +345 | 0.06% | 98,933 |
| 2019-03-01 | 2019-02-27 | 19.489 | 4,393 | +43 | 0.06% | 85,614 |
| 2019-02-27 | 2019-02-25 | 19.489 | 4,350 | -2,658 | 0.06% | 84,776 |
| 2019-02-26 | 2019-02-22 | 22.273 | 7,008 | +4,311 | 0.09% | 156,088 |
| 2019-02-25 | 2019-02-21 | 22.273 | 2,697 | +114 | 0.04% | 60,070 |
| 2019-02-19 | 2019-02-15 | 20.881 | 2,583 | -172 | 0.03% | 53,935 |
| 2019-02-18 | 2019-02-14 | 20.881 | 2,755 | -2,270 | 0.04% | 57,526 |
| 2019-02-12 | 2019-02-08 | 22.273 | 5,025 | +747 | 0.07% | 111,921 |
| 2019-02-11 | 2019-02-04 | 20.881 | 4,278 | +86 | 0.06% | 89,328 |
| 2019-02-08 | 2019-01-31 | 22.273 | 4,192 | +604 | 0.06% | 93,367 |
| 2019-02-01 | 2019-01-30 | 22.273 | 3,588 | -2,974 | 0.05% | 79,915 |
| 2019-01-31 | 2019-01-29 | 23.665 | 6,562 | -2,572 | 0.09% | 155,289 |
| 2019-01-30 | 2019-01-28 | 23.665 | 9,134 | +5,546 | 0.12% | 216,154 |
| 2019-01-29 | 2019-01-25 | 22.273 | 3,588 | -10,100 | 0.05% | 79,915 |
| 2019-01-28 | 2019-01-24 | 23.665 | 13,688 | +10,401 | 0.18% | 323,924 |
| 2019-01-25 | 2019-01-23 | 29.233 | 3,287 | -14 | 0.04% | 96,089 |
| 2019-01-24 | 2019-01-22 | 29.233 | 3,301 | -661 | 0.04% | 96,498 |
| 2019-01-23 | 2019-01-21 | 29.233 | 3,962 | +316 | 0.05% | 115,821 |
| 2019-01-22 | 2019-01-18 | 30.625 | 3,646 | -546 | 0.05% | 111,659 |
| 2019-01-21 | 2019-01-17 | 29.233 | 4,192 | -1,034 | 0.06% | 122,545 |
| 2019-01-18 | 2019-01-16 | 27.841 | 5,226 | +747 | 0.07% | 145,497 |
| 2019-01-17 | 2019-01-15 | 27.841 | 4,479 | -1,322 | 0.06% | 124,700 |
| 2019-01-16 | 2019-01-14 | 26.449 | 5,801 | +29 | 0.09% | 153,430 |
| 2019-01-15 | 2019-01-11 | 26.449 | 5,772 | +302 | 0.09% | 152,663 |
| 2019-01-14 | 2019-01-10 | 26.449 | 5,470 | +71 | 0.09% | 144,676 |
| 2019-01-11 | 2019-01-09 | 27.841 | 5,399 | +1,064 | 0.09% | 150,313 |
| 2019-01-10 | 2019-01-08 | 27.841 | 4,335 | -2,199 | 0.07% | 120,691 |
| 2019-01-09 | 2019-01-07 | 27.841 | 6,534 | -847 | 0.10% | 181,913 |
| 2019-01-08 | 2019-01-04 | 26.449 | 7,381 | -517 | 0.12% | 195,219 |
| 2019-01-07 | 2019-01-03 | 26.449 | 7,898 | +28 | 0.12% | 208,894 |
| 2019-01-04 | 2019-01-02 | 26.449 | 7,870 | +2,974 | 0.12% | 208,153 |
| 2019-01-03 | 2018-12-31 | 30.625 | 4,896 | +1,207 | 0.08% | 149,940 |
| 2019-01-02 | 2018-12-27 | 33.409 | 3,689 | +15 | 0.06% | 123,246 |
| 2018-12-28 | 2018-12-24 | 32.017 | 3,674 | +86 | 0.06% | 117,631 |
| 2018-07-24 | 2018-07-20 | 29.233 | 3,588 | -43 | 0.06% | 104,888 |
| 2018-07-23 | 2018-07-19 | 29.233 | 3,631 | +1,479 | 0.06% | 106,145 |
| 2018-07-20 | 2018-07-18 | 32.017 | 2,152 | -287 | 0.03% | 68,901 |
| 2018-07-19 | 2018-07-17 | 30.625 | 2,439 | -144 | 0.04% | 74,695 |
| 2018-07-18 | 2018-07-16 | 32.017 | 2,583 | -545 | 0.04% | 82,700 |
| 2018-07-16 | 2018-07-12 | 32.017 | 3,128 | +258 | 0.05% | 100,150 |
| 2018-07-13 | 2018-07-11 | 30.625 | 2,870 | -2,543 | 0.05% | 87,894 |
| 2018-07-12 | 2018-07-10 | 32.017 | 5,413 | +1,437 | 0.09% | 173,309 |
| 2018-07-10 | 2018-07-06 | 32.017 | 3,976 | +1,437 | 0.06% | 127,300 |
| 2018-07-09 | 2018-07-05 | 33.409 | 2,539 | +129 | 0.04% | 84,826 |
| 2018-07-06 | 2018-07-04 | 30.625 | 2,410 | -2,155 | 0.04% | 73,806 |
| 2018-07-05 | 2018-07-03 | 32.017 | 4,565 | +776 | 0.07% | 146,158 |
| 2018-07-04 | 2018-06-29 | 34.801 | 3,789 | -503 | 0.06% | 131,862 |
| 2018-07-03 | 2018-06-28 | 36.193 | 4,292 | +704 | 0.07% | 155,341 |
| 2018-06-29 | 2018-06-27 | 36.193 | 3,588 | -403 | 0.06% | 129,861 |
| 2018-06-28 | 2018-06-26 | 40.369 | 3,991 | -2,672 | 0.06% | 161,114 |
| 2018-06-27 | 2018-06-25 | 40.369 | 6,663 | +3,635 | 0.11% | 268,981 |
| 2018-06-26 | 2018-06-22 | 37.585 | 3,028 | +876 | 0.05% | 113,808 |
| 2018-06-25 | 2018-06-21 | 33.409 | 2,152 | -287 | 0.03% | 71,897 |
| 2018-06-21 | 2018-06-19 | 33.409 | 2,439 | -1,868 | 0.04% | 81,485 |
| 2018-06-20 | 2018-06-15 | 32.017 | 4,307 | +647 | 0.07% | 137,898 |
| 2018-06-19 | 2018-06-14 | 32.017 | 3,660 | -72 | 0.06% | 117,183 |
| 2018-06-15 | 2018-06-13 | 32.017 | 3,732 | +1,351 | 0.06% | 119,488 |
| 2018-06-14 | 2018-06-12 | 32.017 | 2,381 | +86 | 0.04% | 76,233 |
| 2018-06-13 | 2018-06-11 | 30.625 | 2,295 | +143 | 0.04% | 70,285 |
| 2017-10-27 | 2017-10-25 | 34.801 | 2,152 | -172 | 0.03% | 74,892 |
| 2017-10-26 | 2017-10-24 | 34.801 | 2,324 | -1,264 | 0.04% | 80,878 |
| 2017-10-25 | 2017-10-23 | 33.409 | 3,588 | +1,178 | 0.06% | 119,872 |
| 2017-10-24 | 2017-10-20 | 34.801 | 2,410 | -1,178 | 0.04% | 83,871 |
| 2017-10-23 | 2017-10-19 | 32.017 | 3,588 | +1,207 | 0.06% | 114,877 |
| 2017-10-20 | 2017-10-18 | 34.801 | 2,381 | +229 | 0.04% | 82,862 |
| 2017-10-18 | 2017-10-16 | 30.625 | 2,152 | -71 | 0.03% | 65,905 |
| 2017-10-16 | 2017-10-12 | 29.233 | 2,223 | -216 | 0.04% | 64,985 |
| 2017-10-04 | 2017-09-29 | 29.233 | 2,439 | +359 | 0.04% | 71,299 |
| 2017-09-13 | 2017-09-11 | 29.233 | 2,080 | -574 | 0.03% | 60,805 |
| 2017-09-12 | 2017-09-08 | 29.233 | 2,654 | -173 | 0.04% | 77,584 |
| 2017-09-11 | 2017-09-07 | 29.233 | 2,827 | +15 | 0.04% | 82,642 |
| 2017-09-08 | 2017-09-06 | 27.841 | 2,812 | +86 | 0.04% | 78,289 |
| 2017-09-07 | 2017-09-05 | 29.233 | 2,726 | +646 | 0.04% | 79,689 |
| 2017-05-18 | 2017-05-16 | 33.409 | 2,080 | -431 | 0.03% | 69,491 |
| 2017-05-17 | 2017-05-15 | 33.409 | 2,511 | +359 | 0.04% | 83,890 |
| 2017-05-16 | 2017-05-12 | 34.801 | 2,152 | -71 | 0.03% | 74,892 |
| 2017-05-15 | 2017-05-11 | 34.801 | 2,223 | -2,730 | 0.04% | 77,363 |
| 2017-05-12 | 2017-05-10 | 32.017 | 4,953 | +2,873 | 0.08% | 158,581 |
| 2017-05-05 | 2017-05-02 | 34.801 | 2,080 | -747 | 0.03% | 72,387 |
| 2017-05-04 | 2017-04-28 | 33.409 | 2,827 | +144 | 0.04% | 94,448 |
| 2017-04-28 | 2017-04-26 | 32.017 | 2,683 | -115 | 0.04% | 85,902 |
| 2017-04-27 | 2017-04-25 | 33.409 | 2,798 | +158 | 0.04% | 93,479 |
| 2017-04-26 | 2017-04-24 | 32.017 | 2,640 | -862 | 0.04% | 84,525 |
| 2017-04-21 | 2017-04-19 | 33.409 | 3,502 | -14 | 0.06% | 116,999 |
| 2017-04-20 | 2017-04-18 | 33.409 | 3,516 | -748 | 0.06% | 117,467 |
| 2017-04-19 | 2017-04-13 | 33.409 | 4,264 | +29 | 0.07% | 142,457 |
| 2017-04-18 | 2017-04-12 | 34.801 | 4,235 | +302 | 0.07% | 147,383 |
| 2017-04-13 | 2017-04-11 | 33.409 | 3,933 | +776 | 0.06% | 131,398 |
| 2017-04-12 | 2017-04-10 | 36.193 | 3,157 | +1,077 | 0.05% | 114,262 |
| 2017-04-11 | 2017-04-07 | 37.585 | 2,080 | -1,436 | 0.03% | 78,177 |
| 2017-03-30 | 2017-03-28 | 33.409 | 3,516 | -15 | 0.06% | 117,467 |
| 2017-03-29 | 2017-03-27 | 34.801 | 3,531 | -819 | 0.06% | 122,883 |
| 2017-03-28 | 2017-03-24 | 36.193 | 4,350 | -2,040 | 0.07% | 157,441 |
| 2017-03-27 | 2017-03-23 | 37.585 | 6,390 | +4,310 | 0.10% | 240,170 |
| 2016-10-27 | 2016-10-25 | 68.210 | 2,080 | -718 | 0.03% | 141,878 |
| 2016-10-26 | 2016-10-24 | 68.210 | 2,798 | +718 | 0.04% | 190,853 |
| 2016-10-20 | 2016-10-18 | 68.210 | 2,080 | -273 | 0.03% | 141,878 |
| 2016-10-19 | 2016-10-17 | 70.994 | 2,353 | +273 | 0.04% | 167,050 |
| 2016-10-12 | 2016-10-07 | 73.779 | 2,080 | -431 | 0.03% | 153,459 |
| 2016-10-11 | 2016-10-06 | 73.779 | 2,511 | +791 | 0.04% | 185,258 |
| 2016-10-06 | 2016-10-04 | 72.387 | 1,720 | +359 | 0.03% | 124,505 |
| 2016-09-26 | 2016-09-22 | 51.506 | 1,361 | +215 | 0.02% | 70,099 |
| 2016-09-06 | 2016-09-02 | 57.074 | 1,146 | -574 | 0.02% | 65,407 |
| 2016-08-29 | 2016-08-25 | 52.898 | 1,720 | +574 | 0.03% | 90,984 |
| 2016-08-18 | 2016-08-16 | 68.210 | 1,146 | -14 | 0.02% | 78,169 |
| 2016-05-05 | 2016-05-03 | 192.103 | 1,160 | +517 | 0.02% | 222,839 |
| 2016-04-26 | 2016-04-22 | 175.398 | 643 | -144 | 0.01% | 112,781 |
| 2016-04-07 | 2016-04-05 | 179.574 | 787 | +11 | 0.01% | 141,325 |
| 2016-03-21 | 2016-03-17 | 186.534 | 776 | +144 | 0.01% | 144,751 |
| 2016-03-02 | 2016-02-29 | 235.256 | 632 | -144 | 0.01% | 148,682 |
| 2016-03-01 | 2016-02-26 | 229.688 | 776 | -144 | 0.01% | 178,238 |
| 2016-02-29 | 2016-02-25 | 215.768 | 920 | +144 | 0.01% | 198,506 |
| 2015-12-04 | 2015-12-02 | 261.705 | 776 | +144 | 0.01% | 203,083 |
| 2015-10-30 | 2015-10-28 | 295.114 | 632 | -144 | 0.01% | 186,512 |
| 2015-10-29 | 2015-10-27 | 292.330 | 776 | +15 | 0.01% | 226,848 |
| 2015-10-26 | 2015-10-22 | 267.273 | 761 | -144 | 0.01% | 203,395 |
| 2015-10-23 | 2015-10-20 | 246.393 | 905 | +144 | 0.01% | 222,985 |
| 2015-07-14 | 2015-07-10 | 283.978 | 761 | -87 | 0.01% | 216,107 |
| 2015-07-10 | 2015-07-08 | 196.279 | 848 | -1,034 | 0.01% | 166,444 |
| 2015-07-09 | 2015-07-07 | 215.768 | 1,882 | -762 | 0.03% | 406,074 |
| 2015-07-03 | 2015-06-30 | 338.268 | 2,644 | +431 | 0.04% | 894,380 |
| 2015-06-29 | 2015-06-25 | 361.933 | 2,213 | -71 | 0.04% | 800,957 |
| 2015-06-26 | 2015-06-24 | 368.893 | 2,284 | +71 | 0.04% | 842,551 |
| 2015-06-24 | 2015-06-22 | 375.853 | 2,213 | +230 | 0.04% | 831,763 |
| 2015-06-23 | 2015-06-19 | 389.774 | 1,983 | -86 | 0.03% | 772,921 |
| 2015-06-19 | 2015-06-17 | 403.694 | 2,069 | +14 | 0.03% | 835,243 |
| 2015-06-18 | 2015-06-16 | 403.694 | 2,055 | +72 | 0.03% | 829,591 |
| 2015-06-15 | 2015-06-11 | 424.575 | 1,983 | +29 | 0.03% | 841,932 |
| 2015-06-10 | 2015-06-08 | 445.456 | 1,954 | +359 | 0.03% | 870,420 |
| 2015-06-09 | 2015-06-05 | 466.336 | 1,595 | -72 | 0.03% | 743,806 |
| 2015-06-05 | 2015-06-03 | 459.376 | 1,667 | +1,451 | 0.03% | 765,780 |
| 2015-06-04 | 2015-06-02 | 424.575 | 216 | -517 | 0.00% | 91,708 |
| 2015-06-02 | 2015-05-29 | 334.092 | 733 | +216 | 0.01% | 244,889 |
| 2015-05-28 | 2015-05-26 | 303.467 | 517 | +143 | 0.01% | 156,892 |
| 2015-04-27 | 2015-04-23 | 368.893 | 374 | -215 | 0.01% | 137,966 |
| 2015-04-23 | 2015-04-21 | 389.774 | 589 | +316 | 0.01% | 229,577 |
| 2015-04-21 | 2015-04-17 | 348.012 | 273 | -144 | 0.00% | 95,007 |
| 2015-04-09 | 2015-04-02 | 348.012 | 417 | +216 | 0.01% | 145,121 |
| 2015-04-01 | 2015-03-30 | 341.052 | 201 | -101 | 0.00% | 68,551 |
| 2015-03-31 | 2015-03-27 | 327.131 | 302 | +15 | 0.01% | 98,794 |
| 2015-03-30 | 2015-03-26 | 327.131 | 287 | -388 | 0.00% | 93,887 |
| 2015-03-27 | 2015-03-25 | 322.955 | 675 | +158 | 0.01% | 217,995 |
| 2015-03-26 | 2015-03-24 | 354.972 | 517 | +172 | 0.01% | 183,521 |
| 2015-03-25 | 2015-03-23 | 336.876 | 345 | +144 | 0.01% | 116,222 |
| 2015-03-24 | 2015-03-20 | 271.449 | 201 | -287 | 0.00% | 54,561 |
| 2015-03-19 | 2015-03-17 | 258.921 | 488 | +229 | 0.01% | 126,353 |
| 2015-03-18 | 2015-03-16 | 260.313 | 259 | -301 | 0.00% | 67,421 |
| 2015-03-17 | 2015-03-13 | 257.529 | 560 | +359 | 0.01% | 144,216 |
| 2015-03-13 | 2015-03-11 | 250.569 | 201 | -144 | 0.00% | 50,364 |
| 2015-03-12 | 2015-03-10 | 243.608 | 345 | +129 | 0.01% | 84,045 |
| 2015-03-11 | 2015-03-09 | 239.432 | 216 | +15 | 0.00% | 51,717 |
| 2015-02-04 | 2015-02-02 | 257.529 | 201 | +144 | 0.00% | 51,763 |
| 2014-12-09 | 2014-12-05 | 250.569 | 57 | -29 | 0.00% | 14,282 |
| 2014-11-18 | 2014-11-14 | 238.040 | 86 | -29 | 0.00% | 20,471 |
| 2014-11-17 | 2014-11-13 | 233.864 | 115 | -158 | 0.00% | 26,894 |
| 2014-11-14 | 2014-11-12 | 239.432 | 273 | +187 | 0.00% | 65,365 |
| 2014-11-13 | 2014-11-11 | 243.608 | 86 | -288 | 0.00% | 20,950 |
| 2014-11-12 | 2014-11-10 | 236.648 | 374 | +29 | 0.01% | 88,506 |
| 2014-11-11 | 2014-11-07 | 247.785 | 345 | +173 | 0.01% | 85,486 |
| 2014-11-10 | 2014-11-06 | 249.177 | 172 | -58 | 0.00% | 42,858 |
| 2014-11-06 | 2014-11-04 | 250.569 | 230 | +86 | 0.00% | 57,631 |
| 2014-11-05 | 2014-11-03 | 246.393 | 144 | -14 | 0.00% | 35,481 |
| 2014-11-04 | 2014-10-31 | 253.353 | 158 | +72 | 0.00% | 40,030 |
| 2014-04-10 | 2014-04-08 | 373.069 | 86 | -15 | 0.00% | 32,084 |
| 2014-04-09 | 2014-04-07 | 374.461 | 101 | +15 | 0.00% | 37,821 |
| 2014-04-08 | 2014-04-04 | 384.205 | 86 | -58 | 0.00% | 33,042 |
| 2014-04-07 | 2014-04-03 | 375.853 | 144 | +58 | 0.00% | 54,123 |
| 2014-04-04 | 2014-04-02 | 380.029 | 86 | -29 | 0.00% | 32,683 |
| 2014-04-03 | 2014-04-01 | 371.677 | 115 | +29 | 0.00% | 42,743 |
| 2014-04-02 | 2014-03-31 | 384.205 | 86 | -431 | 0.00% | 33,042 |
| 2014-03-31 | 2014-03-27 | 381.421 | 517 | -144 | 0.01% | 197,195 |
| 2014-03-28 | 2014-03-26 | 391.166 | 661 | +216 | 0.01% | 258,560 |
| 2014-03-27 | 2014-03-25 | 400.910 | 445 | +71 | 0.01% | 178,405 |
| 2014-03-25 | 2014-03-21 | 360.541 | 374 | -143 | 0.01% | 134,842 |
| 2014-03-24 | 2014-03-20 | 341.052 | 517 | +72 | 0.01% | 176,324 |
| 2014-03-21 | 2014-03-19 | 360.541 | 445 | +71 | 0.01% | 160,441 |
| 2014-03-20 | 2014-03-18 | 371.677 | 374 | -71 | 0.01% | 139,007 |
| 2014-03-19 | 2014-03-17 | 378.637 | 445 | +143 | 0.01% | 168,494 |
| 2014-03-17 | 2014-03-13 | 395.342 | 302 | +101 | 0.01% | 119,393 |
| 2014-03-14 | 2014-03-12 | 381.421 | 201 | -144 | 0.00% | 76,666 |
| 2014-03-10 | 2014-03-06 | 292.330 | 345 | +72 | 0.01% | 100,854 |
| 2014-03-05 | 2014-03-03 | 278.410 | 273 | +144 | 0.00% | 76,006 |
| 2014-03-03 | 2014-02-27 | 289.546 | 129 | -503 | 0.00% | 37,351 |
| 2014-02-28 | 2014-02-26 | 242.216 | 632 | -288 | 0.01% | 153,081 |
| 2014-02-27 | 2014-02-25 | 239.432 | 920 | +72 | 0.02% | 220,278 |
| 2014-02-26 | 2014-02-24 | 243.608 | 848 | -72 | 0.02% | 206,580 |
| 2014-02-25 | 2014-02-21 | 242.216 | 920 | -143 | 0.02% | 222,839 |
| 2014-02-24 | 2014-02-20 | 242.216 | 1,063 | +143 | 0.02% | 257,476 |
| 2014-02-21 | 2014-02-19 | 243.608 | 920 | +719 | 0.02% | 224,120 |
| 2014-02-20 | 2014-02-18 | 240.824 | 201 | -72 | 0.00% | 48,406 |
| 2014-02-19 | 2014-02-17 | 240.824 | 273 | +72 | 0.00% | 65,745 |
| 2014-02-18 | 2014-02-14 | 245.001 | 201 | -144 | 0.00% | 49,245 |
| 2014-02-13 | 2014-02-11 | 245.001 | 345 | +144 | 0.01% | 84,525 |
| 2014-02-11 | 2014-02-07 | 243.608 | 201 | -287 | 0.00% | 48,965 |
| 2014-02-07 | 2014-02-05 | 242.216 | 488 | +431 | 0.01% | 118,202 |
| 2014-02-06 | 2014-02-04 | 247.785 | 57 | -72 | 0.00% | 14,124 |
| 2014-02-05 | 2014-01-30 | 246.393 | 129 | +72 | 0.00% | 31,785 |
| 2014-02-04 | 2014-01-28 | 247.785 | 57 | -144 | 0.00% | 14,124 |
| 2014-01-29 | 2014-01-27 | 247.785 | 201 | -661 | 0.00% | 49,805 |
| 2014-01-28 | 2014-01-24 | 240.824 | 862 | -201 | 0.02% | 207,591 |
| 2014-01-27 | 2014-01-23 | 245.001 | 1,063 | +143 | 0.02% | 260,436 |
| 2014-01-24 | 2014-01-22 | 254.745 | 920 | +58 | 0.02% | 234,365 |
| 2014-01-23 | 2014-01-21 | 258.921 | 862 | -58 | 0.02% | 223,190 |
| 2014-01-22 | 2014-01-20 | 263.097 | 920 | -287 | 0.02% | 242,049 |
| 2014-01-20 | 2014-01-16 | 249.177 | 1,207 | +287 | 0.02% | 300,756 |
| 2014-01-17 | 2014-01-15 | 249.177 | 920 | -71 | 0.02% | 229,243 |
| 2014-01-16 | 2014-01-14 | 246.393 | 991 | -431 | 0.02% | 244,175 |
| 2014-01-15 | 2014-01-13 | 242.216 | 1,422 | +201 | 0.03% | 344,432 |
| 2014-01-14 | 2014-01-10 | 250.569 | 1,221 | +373 | 0.02% | 305,944 |
| 2014-01-10 | 2014-01-08 | 250.569 | 848 | +87 | 0.02% | 212,482 |
| 2014-01-09 | 2014-01-07 | 247.785 | 761 | -87 | 0.02% | 188,564 |
| 2014-01-08 | 2014-01-06 | 245.001 | 848 | -718 | 0.02% | 207,760 |
| 2014-01-06 | 2014-01-02 | 224.120 | 1,566 | +1,365 | 0.03% | 350,972 |
| 2014-01-03 | 2013-12-31 | 229.688 | 201 | -575 | 0.00% | 46,167 |
| 2014-01-02 | 2013-12-27 | 247.785 | 776 | +216 | 0.02% | 192,281 |
| 2013-12-30 | 2013-12-24 | 240.824 | 560 | -1,796 | 0.01% | 134,862 |
| 2013-12-27 | 2013-12-20 | 193.495 | 2,356 | +86 | 0.05% | 455,874 |
| 2013-12-23 | 2013-12-19 | 192.103 | 2,270 | +57 | 0.05% | 436,073 |
| 2013-12-20 | 2013-12-18 | 193.495 | 2,213 | +1,006 | 0.04% | 428,204 |
| 2013-12-19 | 2013-12-17 | 192.103 | 1,207 | -2,945 | 0.02% | 231,868 |
| 2013-12-18 | 2013-12-16 | 182.358 | 4,152 | +1,652 | 0.08% | 757,152 |
| 2013-12-17 | 2013-12-13 | 187.927 | 2,500 | -575 | 0.05% | 469,816 |
| 2013-12-16 | 2013-12-12 | 194.887 | 3,075 | +1,222 | 0.06% | 599,277 |
| 2013-12-13 | 2013-12-11 | 197.671 | 1,853 | +201 | 0.04% | 366,284 |
| 2013-12-12 | 2013-12-10 | 243.608 | 1,652 | -561 | 0.03% | 402,441 |
| 2013-12-11 | 2013-12-09 | 153.125 | 2,213 | +1,437 | 0.04% | 338,866 |
| 2013-12-10 | 2013-12-06 | 107.188 | 776 | +144 | 0.02% | 83,178 |
| 2013-12-09 | 2013-12-05 | 79.347 | 632 | +144 | 0.01% | 50,147 |
| 2013-12-06 | 2013-12-04 | 68.210 | 488 | +431 | 0.01% | 33,287 |
| 2013-12-03 | 2013-11-29 | 53.594 | 57 | -1,078 | 0.00% | 3,055 |
| 2013-12-02 | 2013-11-28 | 53.594 | 1,135 | -718 | 0.02% | 60,829 |
| 2013-11-29 | 2013-11-27 | 53.594 | 1,853 | -1,796 | 0.04% | 99,309 |
| 2013-11-28 | 2013-11-26 | 52.898 | 3,649 | -7,170 | 0.07% | 193,024 |
| 2013-11-27 | 2013-11-25 | 52.898 | 10,819 | -330 | 0.22% | 572,302 |
| 2013-11-26 | 2013-11-22 | 52.898 | 11,149 | -5,733 | 0.23% | 589,758 |
| 2013-11-25 | 2013-11-21 | 52.202 | 16,882 | +805 | 0.34% | 881,271 |
| 2013-11-22 | 2013-11-20 | 54.290 | 16,077 | +718 | 0.33% | 872,819 |
| 2013-11-21 | 2013-11-19 | 54.986 | 15,359 | +14,325 | 0.31% | 844,529 |
| 2013-11-20 | 2013-11-18 | 56.378 | 1,034 | -2,630 | 0.02% | 58,295 |
| 2013-11-19 | 2013-11-15 | 53.594 | 3,664 | +1,164 | 0.07% | 196,368 |
| 2013-11-18 | 2013-11-14 | 54.290 | 2,500 | +647 | 0.05% | 135,725 |
| 2013-11-14 | 2013-11-12 | 54.290 | 1,853 | +359 | 0.04% | 100,599 |
| 2013-11-12 | 2013-11-08 | 54.986 | 1,494 | -216 | 0.03% | 82,149 |
| 2013-11-11 | 2013-11-07 | 52.202 | 1,710 | -143 | 0.03% | 89,265 |
| 2013-11-07 | 2013-11-05 | 54.290 | 1,853 | +1,077 | 0.04% | 100,599 |
| 2013-11-04 | 2013-10-31 | 52.898 | 776 | -2,313 | 0.02% | 41,049 |
| 2013-11-01 | 2013-10-30 | 52.898 | 3,089 | -718 | 0.06% | 163,401 |
| 2013-10-31 | 2013-10-29 | 52.202 | 3,807 | -920 | 0.08% | 198,732 |
| 2013-10-30 | 2013-10-28 | 55.682 | 4,727 | +2,155 | 0.10% | 263,209 |
| 2013-10-29 | 2013-10-25 | 57.770 | 2,572 | -1,077 | 0.05% | 148,584 |
| 2013-10-28 | 2013-10-24 | 55.682 | 3,649 | +1,436 | 0.07% | 203,183 |
| 2013-10-25 | 2013-10-23 | 55.682 | 2,213 | +2,156 | 0.04% | 123,224 |
| 2013-08-15 | 2013-08-12 | 34.105 | 57 | -546 | 0.00% | 1,944 |
| 2013-08-13 | 2013-08-09 | 36.193 | 603 | -748 | 0.01% | 21,825 |
| 2013-08-12 | 2013-08-08 | 35.497 | 1,351 | +575 | 0.03% | 47,957 |
| 2013-08-09 | 2013-08-07 | 36.193 | 776 | +719 | 0.02% | 28,086 |
| 2011-04-13 | 2011-04-11 | 135.029 | 57 | -144 | 0.00% | 7,697 |
| 2011-04-12 | 2011-04-08 | 114.148 | 201 | +144 | 0.00% | 22,944 |
| 2009-01-12 | 2009-01-08 | 174.006 | 57 | -4 | 0.04% | 9,918 |
| 2007-11-07 | 2007-11-05 | 403.694 | 61 | -14 | 0.01% | 24,625 |
| 2007-11-05 | 2007-11-01 | 515.058 | 75 | +14 | 0.02% | 38,629 |
| 2007-11-01 | 2007-10-30 | 556.819 | 61 | +4 | 0.04% | 33,966 |
| 2007-10-23 | 2007-10-18 | 556.819 | 57 | -15 | 0.04% | 31,739 |
| 2007-10-11 | 2007-10-09 | 180.966 | 72 | +4 | 0.05% | 13,030 |
| 2007-10-04 | 2007-10-02 | 167.046 | 68 | +14 | 0.04% | 11,359 |
| 2007-06-26 | 2007-06-22 | 275.626 | 54 | 0.04% | 14,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy