History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 26,355 +0 0.01% 22,138
2025-10-13 2025-10-09 0.940 26,355 +0 0.01% 24,774
2025-10-10 2025-10-08 0.900 26,355 +0 0.01% 23,720
2025-10-09 2025-10-06 0.920 26,355 +0 0.01% 24,247
2025-10-08 2025-10-03 0.920 26,355 +0 0.01% 24,247
2025-10-06 2025-10-02 0.930 26,355 +0 0.01% 24,510
2025-10-03 2025-09-30 0.910 26,355 +0 0.01% 23,983
2025-10-02 2025-09-29 0.930 26,355 +0 0.01% 24,510
2025-09-30 2025-09-26 0.910 26,355 +0 0.01% 23,983
2025-09-29 2025-09-25 0.910 26,355 +0 0.01% 23,983
2025-09-26 2025-09-24 0.920 26,355 +0 0.01% 24,247
2025-09-25 2025-09-23 0.890 26,355 +0 0.01% 23,456
2025-09-24 2025-09-22 0.900 26,355 +0 0.01% 23,720
2025-09-23 2025-09-19 0.920 26,355 +0 0.01% 24,247
2025-09-22 2025-09-18 0.900 26,355 +0 0.01% 23,720
2025-09-19 2025-09-17 0.920 26,355 +20,000 0.01% 24,247
2025-09-18 2025-09-16 0.910 6,355 -10,000 0.00% 5,783
2025-09-15 2025-09-11 1.020 16,355 -10,000 0.01% 16,682
2025-08-29 2025-08-27 1.050 26,355 -10,000 0.01% 27,673
2025-08-22 2025-08-20 1.050 36,355 -20,000 0.02% 38,173
2025-08-21 2025-08-19 0.890 56,355 +20,000 0.03% 50,156
2025-08-20 2025-08-18 0.920 36,355 -15,000 0.07% 33,447
2025-08-13 2025-08-11 0.960 51,355 -20,000 0.10% 49,301
2025-08-04 2025-07-31 0.830 71,355 +20,000 0.14% 59,225
2025-08-01 2025-07-30 0.910 51,355 +20,000 0.10% 46,733
2025-07-29 2025-07-25 1.030 31,355 -20,000 0.06% 32,296
2025-07-25 2025-07-23 0.920 51,355 -15,000 0.10% 47,247
2025-07-15 2025-07-11 0.820 66,355 -20,000 0.13% 54,411
2025-07-14 2025-07-10 0.710 86,355 +20,000 0.17% 61,312
2025-07-10 2025-07-08 0.940 66,355 +25,000 0.13% 62,374
2025-07-04 2025-07-02 1.000 41,355 +30,000 0.08% 41,355
2025-07-03 2025-06-30 1.020 11,355 -40,000 0.02% 11,582
2025-06-27 2025-06-25 0.940 51,355 -4,000 0.10% 48,274
2025-06-19 2025-06-17 0.880 55,355 +9,000 0.11% 48,712
2025-06-16 2025-06-12 0.940 46,355 +10,000 0.09% 43,574
2025-06-11 2025-06-09 1.000 36,355 +10,000 0.07% 36,355
2025-06-09 2025-06-05 1.000 26,355 +20,000 0.05% 26,355
2025-06-04 2025-06-02 0.980 6,355 -25,000 0.01% 6,228
2025-05-08 2025-05-06 0.720 31,355 +15,000 0.06% 22,576
2025-04-15 2025-04-11 0.980 16,355 +10,000 0.03% 16,028
2025-04-09 2025-04-07 1.020 6,355 -10,000 0.01% 6,482
2025-04-03 2025-04-01 1.060 16,355 +10,000 0.03% 17,336
2025-03-06 2025-03-04 1.460 6,355 -10,000 0.01% 9,278
2025-02-07 2025-02-05 1.180 16,355 +10,000 0.03% 19,299
2024-06-04 2024-05-31 11.400 6,355 +4,000 0.01% 72,447
2024-03-11 2024-03-07 14.200 2,355 -2,000 0.01% 33,441
2024-01-30 2024-01-26 16.200 4,355 +2,000 0.01% 70,551
2023-11-28 2023-11-24 19.000 2,355 -2,000 0.01% 44,745
2023-11-22 2023-11-20 13.400 4,355 +2,000 0.01% 58,357
2023-07-05 2023-07-03 5.525 2,355 -970 0.01% 13,011
2022-09-09 2022-09-07 15.017 3,325 +706 0.02% 49,930
2022-08-26 2022-08-24 9.775 2,619 -847 0.02% 25,601
2022-01-05 2022-01-03 10.200 3,466 -38,118 0.02% 35,353
2022-01-04 2021-12-31 10.058 41,584 +848 0.26% 418,266
2021-09-21 2021-09-17 29.892 40,736 -17,648 0.30% 1,217,667
2021-09-20 2021-09-16 26.917 58,384 +38,118 0.43% 1,571,503
2021-09-17 2021-09-15 27.908 20,266 +17,647 0.15% 565,590
2021-07-05 2021-06-30 28.758 2,619 -127 0.03% 75,318
2021-06-16 2021-06-11 29.651 2,746 -479 0.03% 81,421
2021-04-20 2021-04-16 34.662 3,225 -1,437 0.04% 111,785
2021-04-14 2021-04-12 31.460 4,662 -2,299 0.05% 146,668
2021-03-26 2021-03-24 30.625 6,961 +718 0.08% 213,181
2021-03-25 2021-03-23 28.676 6,243 +575 0.07% 179,026
2021-03-24 2021-03-22 32.574 5,668 +1,868 0.06% 184,629
2021-03-23 2021-03-19 32.992 3,800 +575 0.04% 125,368
2020-12-09 2020-12-07 17.401 3,225 -575 0.04% 56,117
2020-11-16 2020-11-12 19.071 3,800 -15 0.05% 72,470
2019-07-23 2019-07-19 15.173 3,815 -1,149 0.05% 57,886
2019-07-17 2019-07-15 14.756 4,964 -144 0.07% 73,247
2019-07-11 2019-07-09 13.920 5,108 -1,652 0.07% 71,106
2019-04-02 2019-03-29 22.273 6,760 +460 0.09% 150,564
2019-04-01 2019-03-28 23.526 6,300 +259 0.08% 148,211
2019-03-28 2019-03-26 23.665 6,041 -72 0.08% 142,959
2019-03-21 2019-03-19 29.233 6,113 -719 0.08% 178,701
2019-02-27 2019-02-25 19.489 6,832 +719 0.09% 133,147
2018-07-24 2018-07-20 29.233 6,113 -359 0.10% 178,701
2018-06-14 2018-06-12 32.017 6,472 -719 0.10% 207,215
2017-10-23 2017-10-19 32.017 7,191 -718 0.11% 230,235
2017-10-20 2017-10-18 34.801 7,909 -101 0.12% 275,243
2017-09-19 2017-09-15 29.233 8,010 +15 0.13% 234,156
2017-09-11 2017-09-07 29.233 7,995 +790 0.13% 233,718
2017-07-10 2017-07-06 27.841 7,205 -719 0.11% 200,594
2017-07-04 2017-06-30 27.841 7,924 -1,652 0.13% 220,612
2017-06-30 2017-06-28 27.841 9,576 -718 0.15% 266,605
2017-06-13 2017-06-09 32.017 10,294 -561 0.16% 329,584
2017-05-16 2017-05-12 34.801 10,855 +719 0.17% 377,767
2017-04-11 2017-04-07 37.585 10,136 +718 0.16% 380,965
2017-03-30 2017-03-28 33.409 9,418 -6,465 0.15% 314,647
2017-03-27 2017-03-23 37.585 15,883 +7,184 0.25% 596,967
2017-03-24 2017-03-22 34.801 8,699 -2,874 0.14% 302,736
2017-03-15 2017-03-13 41.761 11,573 -1,580 0.18% 483,305
2017-03-10 2017-03-08 44.546 13,153 -1,293 0.21% 585,908
2017-02-21 2017-02-17 45.938 14,446 +1,436 0.23% 663,615
2017-02-17 2017-02-15 47.330 13,010 -1,293 0.21% 615,759
2017-02-16 2017-02-14 48.722 14,303 +3,592 0.23% 696,866
2017-02-15 2017-02-13 40.369 10,711 +546 0.17% 432,397
2017-02-08 2017-02-06 38.977 10,165 +359 0.16% 396,205
2017-02-07 2017-02-03 40.369 9,806 -3,304 0.15% 395,862
2017-01-24 2017-01-20 37.585 13,110 +718 0.21% 492,743
2017-01-19 2017-01-17 43.154 12,392 -287 0.20% 534,758
2017-01-10 2017-01-06 41.761 12,679 +144 0.20% 529,493
2017-01-09 2017-01-05 44.546 12,535 -173 0.20% 558,378
2017-01-05 2017-01-03 44.546 12,708 +718 0.20% 566,085
2017-01-03 2016-12-29 44.546 11,990 -402 0.19% 534,101
2016-12-29 2016-12-23 47.330 12,392 -287 0.19% 586,509
2016-12-28 2016-12-22 50.114 12,679 -719 0.20% 635,392
2016-12-22 2016-12-20 50.114 13,398 -215 0.21% 671,424
2016-12-20 2016-12-16 50.114 13,613 +144 0.21% 682,198
2016-12-14 2016-12-12 54.290 13,469 -719 0.21% 731,231
2016-12-13 2016-12-09 51.506 14,188 +719 0.22% 730,764
2016-12-05 2016-12-01 55.682 13,469 +143 0.21% 749,980
2016-11-29 2016-11-25 57.074 13,326 +288 0.21% 760,568
2016-11-28 2016-11-24 55.682 13,038 +416 0.20% 725,981
2016-11-22 2016-11-18 59.858 12,622 +144 0.20% 755,529
2016-11-14 2016-11-10 62.642 12,478 -431 0.19% 781,649
2016-11-11 2016-11-09 59.858 12,909 +718 0.20% 772,708
2016-11-09 2016-11-07 59.858 12,191 +575 0.19% 729,730
2016-11-08 2016-11-04 59.858 11,616 -215 0.18% 695,311
2016-11-07 2016-11-03 59.858 11,831 +1,293 0.18% 708,181
2016-11-03 2016-11-01 62.642 10,538 -862 0.16% 660,123
2016-11-02 2016-10-31 61.250 11,400 +1,135 0.18% 698,252
2016-11-01 2016-10-28 65.426 10,265 +301 0.16% 671,601
2016-10-31 2016-10-27 66.818 9,964 +1,351 0.16% 665,778
2016-10-28 2016-10-26 66.818 8,613 +862 0.13% 575,506
2016-10-27 2016-10-25 68.210 7,751 +144 0.12% 528,699
2016-10-24 2016-10-19 69.602 7,607 +359 0.12% 529,466
2016-10-19 2016-10-17 70.994 7,248 +100 0.11% 514,568
2016-10-18 2016-10-14 72.387 7,148 -1,149 0.11% 517,419
2016-10-17 2016-10-13 68.210 8,297 +646 0.13% 565,941
2016-10-14 2016-10-12 70.994 7,651 +1,150 0.12% 543,179
2016-10-13 2016-10-11 69.602 6,501 +215 0.10% 452,485
2016-10-11 2016-10-06 73.779 6,286 -359 0.10% 463,772
2016-10-06 2016-10-04 72.387 6,645 -4,080 0.10% 481,008
2016-09-23 2016-09-21 54.290 10,725 +560 0.17% 582,259
2016-09-22 2016-09-20 55.682 10,165 -1,552 0.16% 566,007
2016-09-15 2016-09-13 52.898 11,717 +360 0.18% 619,804
2016-09-13 2016-09-09 54.290 11,357 +704 0.18% 616,570
2016-09-06 2016-09-02 57.074 10,653 +1,350 0.17% 608,009
2016-09-05 2016-09-01 61.250 9,303 -2,097 0.15% 569,810
2016-09-02 2016-08-31 50.114 11,400 +143 0.18% 571,297
2016-08-30 2016-08-26 51.506 11,257 +1,437 0.18% 579,801
2016-08-29 2016-08-25 52.898 9,820 -5,962 0.15% 519,457
2016-08-25 2016-08-23 59.858 15,782 -575 0.25% 944,680
2016-08-24 2016-08-22 61.250 16,357 +431 0.26% 1,001,868
2016-08-23 2016-08-19 64.034 15,926 +488 0.25% 1,019,809
2016-08-18 2016-08-16 68.210 15,438 +360 0.24% 1,053,032
2016-08-17 2016-08-15 70.994 15,078 +574 0.24% 1,070,455
2016-08-16 2016-08-12 69.602 14,504 +144 0.23% 1,009,514
2016-08-15 2016-08-11 69.602 14,360 +790 0.22% 999,491
2016-08-12 2016-08-10 73.779 13,570 +1,365 0.21% 1,001,175
2016-08-11 2016-08-09 64.034 12,205 +1,796 0.19% 781,538
2016-08-10 2016-08-08 66.818 10,409 -503 0.16% 695,512
2016-08-09 2016-08-05 64.034 10,912 +1,293 0.17% 698,742
2016-08-08 2016-08-04 65.426 9,619 +690 0.15% 629,335
2016-08-05 2016-08-03 69.602 8,929 +718 0.14% 621,480
2016-08-04 2016-08-01 69.602 8,211 -718 0.13% 571,505
2016-08-03 2016-07-29 65.426 8,929 -719 0.14% 584,191
2016-08-01 2016-07-28 62.642 9,648 -833 0.15% 604,372
2016-07-29 2016-07-27 68.210 10,481 +7,600 0.16% 714,913
2016-07-28 2016-07-26 109.972 2,881 +360 0.04% 316,829
2016-07-27 2016-07-25 125.284 2,521 +1,264 0.04% 315,842
2016-07-08 2016-07-06 154.517 1,257 -503 0.02% 194,228
2016-07-07 2016-07-05 154.517 1,760 +216 0.03% 271,951
2016-06-13 2016-06-08 160.086 1,544 +71 0.02% 247,172
2016-06-01 2016-05-30 161.478 1,473 -258 0.02% 237,857
2016-05-27 2016-05-25 162.870 1,731 -144 0.03% 281,927
2016-05-17 2016-05-13 161.478 1,875 -287 0.03% 302,771
2016-05-13 2016-05-11 165.654 2,162 -72 0.03% 358,143
2016-05-10 2016-05-06 162.870 2,234 -287 0.03% 363,851
2016-05-09 2016-05-05 172.614 2,521 +359 0.04% 435,160
2016-05-06 2016-05-04 179.574 2,162 +100 0.03% 388,240
2016-05-05 2016-05-03 192.103 2,062 +733 0.03% 396,116
2016-05-04 2016-04-29 169.830 1,329 +144 0.02% 225,704
2016-04-18 2016-04-14 176.790 1,185 +72 0.02% 209,496
2016-03-14 2016-03-10 201.847 1,113 +143 0.02% 224,656
2016-03-11 2016-03-09 212.983 970 +72 0.02% 206,594
2016-03-09 2016-03-07 210.199 898 -72 0.01% 188,759
2016-03-01 2016-02-26 229.688 970 +144 0.02% 222,797
2016-02-26 2016-02-24 239.432 826 +72 0.01% 197,771
2016-02-25 2016-02-23 228.296 754 -288 0.01% 172,135
2016-02-23 2016-02-19 182.358 1,042 +72 0.02% 190,017
2016-02-18 2016-02-16 182.358 970 +216 0.02% 176,888
2016-01-20 2016-01-18 196.279 754 -72 0.01% 147,994
2016-01-11 2016-01-07 200.455 826 -72 0.01% 165,576
2016-01-04 2015-12-29 207.415 898 +144 0.01% 186,259
2015-12-30 2015-12-28 211.591 754 -72 0.01% 159,540
2015-12-29 2015-12-24 212.983 826 -144 0.01% 175,924
2015-12-21 2015-12-17 222.728 970 +72 0.02% 216,046
2015-12-07 2015-12-03 258.921 898 -144 0.01% 232,511
2015-11-24 2015-11-20 268.665 1,042 +144 0.02% 279,949
2015-11-23 2015-11-19 271.449 898 -144 0.01% 243,762
2015-11-10 2015-11-06 264.489 1,042 -215 0.02% 275,598
2015-11-06 2015-11-04 264.489 1,257 +359 0.02% 332,463
2015-11-05 2015-11-03 274.234 898 +72 0.01% 246,262
2015-10-30 2015-10-28 295.114 826 -72 0.01% 243,764
2015-10-29 2015-10-27 292.330 898 -72 0.01% 262,512
2015-10-23 2015-10-20 246.393 970 +72 0.02% 239,001
2015-10-15 2015-10-13 208.807 898 -72 0.01% 187,509
2015-10-09 2015-10-07 212.983 970 +72 0.02% 206,594
2015-09-15 2015-09-11 236.648 898 -72 0.01% 212,510
2015-09-11 2015-09-09 236.648 970 +72 0.02% 229,549
2015-08-26 2015-08-24 206.023 898 +72 0.01% 185,009
2015-08-21 2015-08-19 250.569 826 -72 0.01% 206,970
2015-07-27 2015-07-23 278.410 898 -359 0.01% 250,012
2015-07-24 2015-07-22 279.802 1,257 +359 0.02% 351,711
2015-07-21 2015-07-17 281.194 898 -43 0.01% 252,512
2015-07-14 2015-07-10 283.978 941 -1,207 0.02% 267,223
2015-07-13 2015-07-09 263.097 2,148 -1,839 0.04% 565,133
2015-07-10 2015-07-08 196.279 3,987 +1,092 0.07% 782,564
2015-07-08 2015-07-06 256.137 2,895 +431 0.05% 741,516
2015-07-07 2015-07-03 318.779 2,464 +216 0.04% 785,472
2015-07-06 2015-07-02 324.347 2,248 +71 0.04% 729,133
2015-07-03 2015-06-30 338.268 2,177 +216 0.04% 736,409
2015-07-02 2015-06-29 325.739 1,961 +14 0.03% 638,775
2015-06-30 2015-06-26 361.933 1,947 -14 0.03% 704,683
2015-06-25 2015-06-23 361.933 1,961 +14 0.03% 709,750
2015-06-23 2015-06-19 389.774 1,947 -718 0.03% 758,889
2015-06-19 2015-06-17 403.694 2,665 -618 0.04% 1,075,845
2015-06-17 2015-06-15 431.535 3,283 +72 0.05% 1,416,729
2015-06-16 2015-06-12 452.416 3,211 +1,408 0.05% 1,452,707
2015-06-15 2015-06-11 424.575 1,803 -14 0.03% 765,508
2015-06-11 2015-06-09 417.615 1,817 -44 0.03% 758,806
2015-06-10 2015-06-08 445.456 1,861 -890 0.03% 828,993
2015-06-09 2015-06-05 466.336 2,751 -776 0.05% 1,282,891
2015-06-08 2015-06-04 480.257 3,527 -474 0.06% 1,693,865
2015-06-05 2015-06-03 459.376 4,001 +603 0.07% 1,837,963
2015-06-04 2015-06-02 424.575 3,398 +1,365 0.06% 1,442,705
2015-06-03 2015-06-01 354.972 2,033 -187 0.03% 721,659
2015-05-29 2015-05-27 286.762 2,220 +144 0.04% 636,612
2015-05-26 2015-05-21 314.603 2,076 +287 0.03% 653,116
2015-05-13 2015-05-11 332.700 1,789 +72 0.03% 595,200
2015-04-29 2015-04-27 336.876 1,717 -86 0.03% 578,416
2015-04-28 2015-04-24 345.228 1,803 +359 0.03% 622,446
2015-04-27 2015-04-23 368.893 1,444 +58 0.02% 532,681
2015-04-24 2015-04-22 375.853 1,386 +215 0.02% 520,932
2015-04-23 2015-04-21 389.774 1,171 +14 0.02% 456,425
2015-04-22 2015-04-20 361.933 1,157 -1,221 0.02% 418,756
2015-04-21 2015-04-17 348.012 2,378 +1,423 0.04% 827,573
2015-04-09 2015-04-02 348.012 955 +359 0.02% 332,352
2015-03-30 2015-03-26 327.131 596 -345 0.01% 194,970
2015-03-27 2015-03-25 322.955 941 +359 0.02% 303,901
2015-03-26 2015-03-24 354.972 582 -1,408 0.01% 206,594
2015-03-25 2015-03-23 336.876 1,990 +1,494 0.03% 670,383
2015-01-22 2015-01-20 245.001 496 +72 0.01% 121,520
2014-12-11 2014-12-09 242.216 424 -215 0.01% 102,700
2014-12-02 2014-11-28 257.529 639 -72 0.01% 164,561
2014-10-28 2014-10-24 226.904 711 -72 0.01% 161,329
2014-10-17 2014-10-15 261.705 783 -72 0.01% 204,915
2014-10-15 2014-10-13 278.410 855 -1,293 0.01% 238,040
2014-10-14 2014-10-10 257.529 2,148 +489 0.04% 553,172
2014-09-15 2014-09-11 210.199 1,659 +14 0.03% 348,721
2014-09-12 2014-09-10 218.552 1,645 -14 0.03% 359,517
2014-09-11 2014-09-08 224.120 1,659 -29 0.03% 371,815
2014-08-25 2014-08-21 226.904 1,688 +72 0.03% 383,014
2014-08-18 2014-08-14 219.944 1,616 +28 0.03% 355,429
2014-08-04 2014-07-31 233.864 1,588 -143 0.03% 371,376
2014-07-28 2014-07-24 236.648 1,731 -561 0.03% 409,638
2014-07-22 2014-07-18 232.472 2,292 +72 0.04% 532,826
2014-06-17 2014-06-13 247.785 2,220 +431 0.04% 550,082
2014-06-16 2014-06-12 249.177 1,789 -72 0.03% 445,777
2014-06-12 2014-06-10 264.489 1,861 +72 0.03% 492,214
2014-06-09 2014-06-05 277.018 1,789 +72 0.03% 495,585
2014-06-04 2014-05-30 279.802 1,717 -144 0.03% 480,420
2014-06-03 2014-05-29 286.762 1,861 +144 0.03% 533,664
2014-05-26 2014-05-22 251.961 1,717 +72 0.03% 432,617
2014-05-21 2014-05-19 260.313 1,645 -762 0.03% 428,215
2014-05-20 2014-05-16 274.234 2,407 -71 0.04% 660,080
2014-05-19 2014-05-15 293.722 2,478 +359 0.04% 727,844
2014-05-15 2014-05-13 317.387 2,119 +215 0.04% 672,543
2014-05-12 2014-05-08 336.876 1,904 +216 0.03% 641,411
2014-05-08 2014-05-05 361.933 1,688 -216 0.03% 610,942
2014-04-30 2014-04-28 352.188 1,904 +216 0.03% 670,566
2014-04-28 2014-04-24 375.853 1,688 -144 0.03% 634,440
2014-04-17 2014-04-15 382.813 1,832 -144 0.03% 701,314
2014-04-16 2014-04-14 386.989 1,976 +144 0.04% 764,691
2014-04-11 2014-04-09 370.285 1,832 -43 0.03% 678,362
2014-04-08 2014-04-04 384.205 1,875 +144 0.03% 720,385
2014-03-27 2014-03-25 400.910 1,731 -158 0.03% 693,975
2014-03-26 2014-03-24 400.910 1,889 +14 0.03% 757,319
2014-03-25 2014-03-21 360.541 1,875 +72 0.03% 676,014
2014-03-24 2014-03-20 341.052 1,803 -575 0.03% 614,917
2014-03-21 2014-03-19 360.541 2,378 +130 0.04% 857,365
2014-03-20 2014-03-18 371.677 2,248 -72 0.04% 835,530
2014-03-18 2014-03-14 398.126 2,320 +143 0.04% 923,652
2014-03-17 2014-03-13 395.342 2,177 +144 0.04% 860,659
2014-03-14 2014-03-12 381.421 2,033 +718 0.04% 775,429
2014-03-13 2014-03-11 380.029 1,315 +618 0.02% 499,738
2014-03-10 2014-03-06 292.330 697 +72 0.01% 203,754
2014-03-07 2014-03-05 299.290 625 -72 0.01% 187,057
2014-03-06 2014-03-04 281.194 697 -29 0.01% 195,992
2014-03-05 2014-03-03 278.410 726 -186 0.01% 202,125
2014-03-04 2014-02-28 279.802 912 +215 0.02% 255,179
2014-03-03 2014-02-27 289.546 697 -646 0.01% 201,814
2014-02-21 2014-02-19 243.608 1,343 -1,710 0.02% 327,166
2014-02-11 2014-02-07 243.608 3,053 -216 0.06% 743,737
2014-02-10 2014-02-06 239.432 3,269 -143 0.06% 782,704
2014-02-06 2014-02-04 247.785 3,412 -72 0.06% 845,441
2014-01-29 2014-01-27 247.785 3,484 +215 0.06% 863,282
2014-01-27 2014-01-23 245.001 3,269 -71 0.06% 800,907
2014-01-22 2014-01-20 263.097 3,340 +143 0.06% 878,745
2014-01-21 2014-01-17 247.785 3,197 -215 0.06% 792,167
2014-01-16 2014-01-14 246.393 3,412 +143 0.06% 840,691
2014-01-09 2014-01-07 247.785 3,269 -215 0.07% 810,008
2014-01-07 2014-01-03 245.001 3,484 -402 0.07% 853,582
2014-01-06 2014-01-02 224.120 3,886 +431 0.08% 870,930
2014-01-03 2013-12-31 229.688 3,455 -72 0.07% 793,572
2014-01-02 2013-12-27 247.785 3,527 +689 0.07% 873,936
2013-12-30 2013-12-24 240.824 2,838 -818 0.06% 683,460
2013-12-23 2013-12-19 192.103 3,656 +502 0.07% 702,327
2013-12-20 2013-12-18 193.495 3,154 -71 0.06% 610,282
2013-12-18 2013-12-16 182.358 3,225 +258 0.07% 588,106
2013-12-17 2013-12-13 187.927 2,967 +101 0.06% 557,578
2013-12-16 2013-12-12 194.887 2,866 -288 0.06% 558,546
2013-12-13 2013-12-11 197.671 3,154 -431 0.06% 623,454
2013-12-12 2013-12-10 243.608 3,585 +1,653 0.07% 873,336
2013-12-11 2013-12-09 153.125 1,932 -934 0.04% 295,838
2013-12-10 2013-12-06 107.188 2,866 -1,437 0.06% 307,200
2013-12-09 2013-12-05 79.347 4,303 -2,586 0.09% 341,429
2013-12-06 2013-12-04 68.210 6,889 -173 0.14% 469,901
2013-11-25 2013-11-21 52.202 7,062 +3,592 0.14% 368,649
2013-11-22 2013-11-20 54.290 3,470 +1,437 0.07% 188,386
2013-11-12 2013-11-08 54.986 2,033 -1,437 0.04% 111,786
2013-11-06 2013-11-04 54.986 3,470 +719 0.07% 190,801
2013-10-30 2013-10-28 55.682 2,751 -719 0.06% 153,181
2013-10-11 2013-10-09 38.977 3,470 -718 0.07% 135,251
2013-10-08 2013-10-04 38.281 4,188 +718 0.09% 160,322
2013-10-07 2013-10-03 39.673 3,470 -718 0.07% 137,667
2013-10-04 2013-10-02 38.977 4,188 +718 0.09% 163,237
2013-09-03 2013-08-30 38.977 3,470 +1,437 0.07% 135,251
2013-08-29 2013-08-27 34.801 2,033 -129 0.04% 70,751
2013-08-26 2013-08-22 32.992 2,162 -130 0.05% 71,328
2013-08-23 2013-08-21 28.259 2,292 +115 0.05% 64,769
2013-08-21 2013-08-19 32.852 2,177 +43 0.05% 71,520
2013-08-20 2013-08-16 33.409 2,134 +58 0.05% 71,295
2013-08-19 2013-08-15 34.801 2,076 -9 0.04% 72,247
2013-08-13 2013-08-09 36.193 2,085 -431 0.05% 75,463
2013-08-09 2013-08-07 36.193 2,516 +431 0.05% 91,062
2012-10-15 2012-10-11 43.154 2,085 +43 0.05% 89,975
2012-03-16 2012-03-14 45.242 2,042 -431 0.05% 92,383
2012-03-14 2012-03-12 44.546 2,473 -215 0.05% 110,161
2012-03-13 2012-03-09 45.938 2,688 +646 0.06% 123,480
2012-03-12 2012-03-08 41.065 2,042 -57 0.05% 83,856
2012-02-21 2012-02-17 52.898 2,099 +86 0.05% 111,033
2012-02-20 2012-02-16 65.426 2,013 +72 0.04% 131,703
2012-02-16 2012-02-14 26.031 1,941 +71 0.04% 50,527
2011-08-16 2011-08-12 48.722 1,870 -215 0.04% 91,110
2011-07-14 2011-07-12 59.858 2,085 -431 0.05% 124,804
2011-07-13 2011-07-11 64.034 2,516 -144 0.06% 161,110
2011-07-06 2011-07-04 68.906 2,660 +575 0.06% 183,291
2011-06-08 2011-06-03 84.915 2,085 -359 0.05% 177,048
2011-06-03 2011-06-01 89.091 2,444 +359 0.05% 217,739
2011-05-17 2011-05-13 69.602 2,085 -359 0.05% 145,121
2011-05-09 2011-05-05 77.955 2,444 +359 0.05% 190,521
2011-05-04 2011-04-29 86.307 2,085 -431 0.05% 179,950
2011-05-03 2011-04-28 89.091 2,516 +215 0.06% 224,153
2011-04-28 2011-04-26 101.620 2,301 +216 0.05% 233,827
2011-04-26 2011-04-20 105.796 2,085 -431 0.05% 220,584
2011-04-19 2011-04-15 111.364 2,516 -1,839 0.06% 280,192
2011-04-15 2011-04-13 128.068 4,355 -72 0.10% 557,738
2011-04-14 2011-04-12 128.068 4,427 -72 0.10% 566,959
2011-04-13 2011-04-11 135.029 4,499 +3,721 0.10% 607,494
2011-04-12 2011-04-08 114.148 778 +503 0.02% 88,807
2011-04-11 2011-04-07 146.165 275 +115 0.01% 40,195
2011-01-18 2011-01-14 260.313 160 -575 0.07% 41,650
2010-11-17 2010-11-15 338.268 735 +360 0.34% 248,627
2009-06-29 2009-06-25 293.722 375 -72 0.21% 110,146
2009-06-15 2009-06-11 332.700 447 +72 0.25% 148,717
2009-05-29 2009-05-26 278.410 375 -72 0.25% 104,404
2009-04-23 2009-04-21 263.097 447 -129 0.30% 117,604
2009-04-20 2009-04-16 275.626 576 +71 0.38% 158,760
2009-04-16 2009-04-14 303.467 505 -143 0.33% 153,251
2009-04-15 2009-04-09 302.075 648 +143 0.43% 195,744
2009-04-09 2009-04-07 296.506 505 +72 0.33% 149,736
2009-04-08 2009-04-06 290.938 433 +72 0.29% 125,976
2009-04-07 2009-04-03 260.313 361 +216 0.24% 93,973
2009-04-06 2009-04-02 256.137 145 +71 0.10% 37,140
2009-03-31 2009-03-27 251.961 74 +58 0.05% 18,645
2007-11-07 2007-11-05 403.694 16 -18 0.00% 6,459
2007-11-01 2007-10-30 556.819 34 +9 0.02% 18,932
2007-06-26 2007-06-22 275.626 25 0.02% 6,891

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top