History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 320,390 +0 0.15% 269,128
2025-10-13 2025-10-09 0.940 320,390 +0 0.15% 301,167
2025-10-10 2025-10-08 0.900 320,390 +0 0.15% 288,351
2025-10-09 2025-10-06 0.920 320,390 +0 0.15% 294,759
2025-10-08 2025-10-03 0.920 320,390 +0 0.15% 294,759
2025-10-06 2025-10-02 0.930 320,390 +0 0.15% 297,963
2025-10-03 2025-09-30 0.910 320,390 +0 0.15% 291,555
2025-10-02 2025-09-29 0.930 320,390 +0 0.15% 297,963
2025-09-30 2025-09-26 0.910 320,390 +0 0.15% 291,555
2025-09-29 2025-09-25 0.910 320,390 +0 0.15% 291,555
2025-09-26 2025-09-24 0.920 320,390 +0 0.15% 294,759
2025-09-25 2025-09-23 0.890 320,390 +0 0.15% 285,147
2025-09-24 2025-09-22 0.900 320,390 +0 0.15% 288,351
2025-09-23 2025-09-19 0.920 320,390 +0 0.15% 294,759
2025-09-22 2025-09-18 0.900 320,390 +0 0.15% 288,351
2025-09-19 2025-09-17 0.920 320,390 +0 0.15% 294,759
2025-09-18 2025-09-16 0.910 320,390 +0 0.15% 291,555
2025-09-17 2025-09-15 0.990 320,390 +0 0.15% 317,186
2025-09-16 2025-09-12 1.020 320,390 +0 0.15% 326,798
2025-09-15 2025-09-11 1.020 320,390 +0 0.15% 326,798
2025-09-12 2025-09-10 1.000 320,390 +0 0.15% 320,390
2025-09-11 2025-09-09 0.960 320,390 +0 0.15% 307,574
2025-09-10 2025-09-08 0.930 320,390 +0 0.15% 297,963
2025-09-09 2025-09-05 0.990 320,390 +0 0.15% 317,186
2025-09-08 2025-09-04 0.920 320,390 +0 0.15% 294,759
2025-09-05 2025-09-03 0.990 320,390 +0 0.15% 317,186
2025-09-04 2025-09-02 1.000 320,390 +0 0.15% 320,390
2025-09-03 2025-09-01 0.990 320,390 +0 0.15% 317,186
2025-09-02 2025-08-29 0.970 320,390 +0 0.15% 310,778
2025-09-01 2025-08-28 1.010 320,390 +0 0.15% 323,594
2025-08-29 2025-08-27 1.050 320,390 +0 0.15% 336,410
2025-08-28 2025-08-26 1.060 320,390 +0 0.15% 339,613
2025-08-27 2025-08-25 1.120 320,390 +0 0.15% 358,837
2025-08-26 2025-08-22 1.110 320,390 +0 0.15% 355,633
2025-08-25 2025-08-21 1.160 320,390 +0 0.15% 371,652
2025-08-22 2025-08-20 1.050 320,390 +0 0.15% 336,410
2025-08-21 2025-08-19 0.890 320,390 +0 0.15% 285,147
2025-08-20 2025-08-18 0.920 320,390 +0 0.62% 294,759
2025-08-19 2025-08-15 0.920 320,390 +0 0.62% 294,759
2025-08-18 2025-08-14 0.940 320,390 +0 0.62% 301,167
2025-08-15 2025-08-13 1.010 320,390 +0 0.62% 323,594
2025-08-14 2025-08-12 0.980 320,390 +0 0.62% 313,982
2025-08-13 2025-08-11 0.960 320,390 +0 0.62% 307,574
2025-08-12 2025-08-08 0.830 320,390 +0 0.62% 265,924
2025-08-11 2025-08-07 0.830 320,390 +0 0.62% 265,924
2025-08-08 2025-08-06 0.790 320,390 +0 0.62% 253,108
2025-08-07 2025-08-05 0.750 320,390 +0 0.62% 240,292
2025-08-06 2025-08-04 0.720 320,390 +0 0.62% 230,681
2025-08-05 2025-08-01 0.700 320,390 +0 0.62% 224,273
2025-08-04 2025-07-31 0.830 320,390 +0 0.62% 265,924
2025-08-01 2025-07-30 0.910 320,390 +0 0.62% 291,555
2025-07-31 2025-07-29 0.980 320,390 +0 0.62% 313,982
2025-07-30 2025-07-28 1.010 320,390 +0 0.62% 323,594
2025-07-29 2025-07-25 1.030 320,390 +0 0.62% 330,002
2025-07-28 2025-07-24 0.880 320,390 +0 0.62% 281,943
2025-07-25 2025-07-23 0.920 320,390 +0 0.62% 294,759
2025-07-24 2025-07-22 0.920 320,390 +0 0.62% 294,759
2025-07-23 2025-07-21 0.840 320,390 +0 0.62% 269,128
2025-07-22 2025-07-18 0.810 320,390 +0 0.62% 259,516
2025-07-21 2025-07-17 0.860 320,390 +0 0.62% 275,535
2025-07-18 2025-07-16 0.890 320,390 +0 0.62% 285,147
2025-07-17 2025-07-15 0.890 320,390 +0 0.62% 285,147
2025-07-16 2025-07-14 0.860 320,390 +0 0.62% 275,535
2025-07-15 2025-07-11 0.820 320,390 +0 0.62% 262,720
2025-07-14 2025-07-10 0.710 320,390 +0 0.62% 227,477
2025-07-11 2025-07-09 0.930 320,390 +0 0.62% 297,963
2024-12-11 2024-12-09 2.760 320,390 -960 0.62% 884,276
2024-10-15 2024-10-10 8.100 321,350 +300,000 0.74% 2,602,935
2024-09-03 2024-08-30 9.100 21,350 +1,000 0.05% 194,285
2023-12-15 2023-12-13 17.400 20,350 -1,000 0.06% 354,090
2023-11-27 2023-11-23 16.000 21,350 -1,000 0.06% 341,600
2023-08-31 2023-08-29 10.000 22,350 -2,000 0.06% 223,500
2023-08-21 2023-08-17 7.300 24,350 +5,000 0.07% 177,755
2023-08-04 2023-08-02 13.800 19,350 -1,000 0.11% 267,030
2023-08-02 2023-07-31 10.200 20,350 -2,000 0.11% 207,570
2023-07-05 2023-07-03 5.525 22,350 -9,203 0.12% 123,484
2023-04-14 2023-04-12 4.675 31,553 +1,412 0.12% 147,510
2023-04-06 2023-04-03 5.950 30,141 -565 0.12% 179,339
2023-04-04 2023-03-31 5.596 30,706 -1,412 0.12% 171,826
2023-03-02 2023-02-28 8.783 32,118 +565 0.13% 282,103
2023-02-16 2023-02-14 8.358 31,553 -27,812 0.12% 263,730
2023-02-15 2023-02-13 9.492 59,365 +1,412 0.23% 563,473
2022-12-30 2022-12-28 8.925 57,953 -1,412 0.28% 517,231
2022-11-01 2022-10-28 13.317 59,365 -16,235 0.28% 790,544
2022-09-26 2022-09-22 11.333 75,600 +1,412 0.44% 856,800
2022-09-13 2022-09-08 12.892 74,188 -8,471 0.43% 956,407
2022-09-09 2022-09-07 15.017 82,659 -6,070 0.48% 1,241,263
2022-09-05 2022-09-01 13.317 88,729 +2,682 0.51% 1,181,575
2022-09-02 2022-08-31 12.750 86,047 +706 0.50% 1,097,099
2022-08-23 2022-08-19 10.200 85,341 +18,917 0.49% 870,478
2022-08-19 2022-08-17 9.633 66,424 -1,694 0.38% 639,885
2022-08-18 2022-08-16 10.200 68,118 +8,330 0.39% 694,804
2022-08-17 2022-08-15 8.783 59,788 +4,800 0.34% 525,138
2022-08-15 2022-08-11 7.933 54,988 -6,071 0.32% 436,238
2022-08-12 2022-08-10 6.517 61,059 +9,318 0.35% 397,901
2022-08-10 2022-08-08 4.958 51,741 -424 0.30% 256,549
2022-07-26 2022-07-22 5.242 52,165 +2,541 0.30% 273,432
2022-02-23 2022-02-21 8.217 49,624 +706 0.31% 407,744
2022-02-21 2022-02-17 8.075 48,918 +424 0.30% 395,013
2022-01-05 2022-01-03 10.200 48,494 +282 0.30% 494,639
2021-11-26 2021-11-24 24.508 48,212 -988 0.30% 1,181,596
2021-09-17 2021-09-15 27.908 49,200 -282 0.37% 1,373,090
2021-08-19 2021-08-17 33.008 49,482 +1,835 0.37% 1,633,318
2021-08-17 2021-08-13 33.292 47,647 +5,788 0.35% 1,586,248
2021-08-02 2021-07-29 35.417 41,859 -3,953 0.31% 1,482,506
2021-07-29 2021-07-27 34.567 45,812 -1,694 0.34% 1,583,568
2021-07-28 2021-07-26 36.125 47,506 -4,800 0.35% 1,716,154
2021-07-13 2021-07-09 28.333 52,306 +424 0.58% 1,482,003
2021-07-12 2021-07-08 28.333 51,882 +282 0.58% 1,469,990
2021-06-16 2021-06-11 29.651 51,600 -913 0.58% 1,529,973
2021-05-13 2021-05-11 29.094 52,513 +144 0.58% 1,527,803
2021-05-11 2021-05-07 30.625 52,369 +862 0.57% 1,603,804
2021-05-05 2021-05-03 32.852 51,507 +29,453 0.56% 1,692,126
2021-04-07 2021-03-31 36.193 22,054 +719 0.24% 798,206
2021-03-25 2021-03-23 28.676 21,335 +718 0.23% 611,807
2021-03-23 2021-03-19 32.992 20,617 +287 0.23% 680,187
2021-02-02 2021-01-29 24.082 20,330 -143 0.22% 489,596
2020-12-30 2020-12-28 21.577 20,473 -575 0.22% 441,741
2020-12-29 2020-12-24 21.577 21,048 +718 0.23% 454,147
2019-03-14 2019-03-12 22.273 20,330 -431 0.27% 452,806
2019-03-13 2019-03-11 22.273 20,761 +431 0.27% 462,405
2019-03-11 2019-03-07 23.665 20,330 -431 0.27% 481,106
2019-03-08 2019-03-06 22.273 20,761 -632 0.27% 462,405
2019-03-07 2019-03-05 20.881 21,393 -359 0.28% 446,701
2019-03-01 2019-02-27 19.489 21,752 +287 0.29% 423,918
2019-02-27 2019-02-25 19.489 21,465 +561 0.28% 418,324
2019-02-14 2019-02-12 22.273 20,904 +86 0.27% 465,590
2019-02-11 2019-02-04 20.881 20,818 +488 0.27% 434,695
2018-07-05 2018-07-03 32.017 20,330 -143 0.32% 650,908
2018-06-29 2018-06-27 36.193 20,473 -9,440 0.32% 740,985
2018-06-28 2018-06-26 40.369 29,913 +8,103 0.47% 1,207,570
2018-06-27 2018-06-25 40.369 21,810 -5,157 0.34% 880,457
2018-06-05 2018-06-01 26.449 26,967 +11,867 0.43% 713,248
2018-05-25 2018-05-23 27.841 15,100 -9,942 0.24% 420,399
2018-03-09 2018-03-07 25.057 25,042 -58 0.40% 627,474
2018-02-02 2018-01-31 27.841 25,100 +3,707 0.40% 698,808
2018-01-24 2018-01-22 29.233 21,393 +532 0.34% 625,382
2018-01-19 2018-01-17 27.841 20,861 +3,908 0.33% 580,790
2018-01-17 2018-01-15 29.233 16,953 -1,595 0.27% 495,587
2018-01-15 2018-01-11 27.841 18,548 +3,390 0.29% 516,394
2018-01-08 2018-01-04 32.017 15,158 -402 0.24% 485,315
2018-01-05 2018-01-03 30.625 15,560 -11,637 0.25% 476,526
2017-12-04 2017-11-30 27.841 27,197 +2,658 0.43% 757,191
2017-10-31 2017-10-27 33.409 24,539 -403 0.39% 819,827
2017-10-10 2017-10-06 27.841 24,942 -230 0.39% 694,409
2017-09-18 2017-09-14 32.017 25,172 -28 0.40% 805,935
2017-09-08 2017-09-06 27.841 25,200 -374 0.40% 701,592
2017-09-07 2017-09-05 29.233 25,574 +359 0.40% 747,605
2017-09-06 2017-09-04 23.665 25,215 +101 0.40% 596,709
2017-08-10 2017-08-08 25.057 25,114 -86 0.40% 629,278
2017-08-08 2017-08-04 27.841 25,200 +86 0.40% 701,592
2017-07-24 2017-07-20 26.449 25,114 +230 0.40% 664,238
2017-07-21 2017-07-19 25.057 24,884 +115 0.39% 623,515
2017-07-18 2017-07-14 26.449 24,769 -6,106 0.39% 655,113
2017-07-17 2017-07-13 26.449 30,875 +71 0.49% 816,610
2017-07-10 2017-07-06 27.841 30,804 +87 0.49% 857,613
2017-07-06 2017-07-04 23.665 30,717 +115 0.48% 726,912
2017-06-30 2017-06-28 27.841 30,602 +6,293 0.48% 851,989
2017-04-20 2017-04-18 33.409 24,309 +2,370 0.38% 812,143
2017-04-19 2017-04-13 33.409 21,939 +2,040 0.35% 732,964
2017-04-11 2017-04-07 37.585 19,899 -4,181 0.31% 747,910
2017-03-30 2017-03-28 33.409 24,080 +3,765 0.38% 804,493
2017-03-29 2017-03-27 34.801 20,315 +2,356 0.32% 706,987
2017-03-27 2017-03-23 37.585 17,959 +948 0.28% 674,995
2017-03-23 2017-03-21 37.585 17,011 +1,422 0.27% 639,364
2017-03-01 2017-02-27 41.761 15,589 +245 0.25% 651,019
2017-02-27 2017-02-23 43.154 15,344 -15 0.24% 662,147
2017-02-23 2017-02-21 41.761 15,359 -100 0.24% 641,414
2017-02-22 2017-02-20 45.938 15,459 +29 0.24% 710,149
2017-02-16 2017-02-14 48.722 15,430 -2,156 0.24% 751,776
2017-02-15 2017-02-13 40.369 17,586 +2,156 0.28% 709,936
2017-01-13 2017-01-11 43.154 15,430 -2,443 0.24% 665,859
2017-01-09 2017-01-05 44.546 17,873 -14 0.28% 796,163
2016-10-20 2016-10-18 68.210 17,887 -1,581 0.28% 1,220,079
2016-10-18 2016-10-14 72.387 19,468 +431 0.30% 1,409,221
2016-10-13 2016-10-11 69.602 19,037 +29 0.30% 1,325,021
2016-10-12 2016-10-07 73.779 19,008 +72 0.30% 1,402,383
2016-10-11 2016-10-06 73.779 18,936 +1,580 0.30% 1,397,071
2016-09-28 2016-09-26 51.506 17,356 +1,753 0.27% 893,935
2016-09-26 2016-09-22 51.506 15,603 +560 0.24% 803,645
2016-09-15 2016-09-13 52.898 15,043 +431 0.23% 795,742
2016-09-09 2016-09-07 54.290 14,612 +431 0.23% 793,284
2016-09-07 2016-09-05 55.682 14,181 +173 0.22% 789,626
2016-09-06 2016-09-02 57.074 14,008 +172 0.22% 799,492
2016-09-05 2016-09-01 61.250 13,836 +15 0.22% 847,457
2016-08-29 2016-08-25 52.898 13,821 +14 0.22% 731,101
2016-08-11 2016-08-09 64.034 13,807 +603 0.22% 884,121
2016-08-03 2016-07-29 65.426 13,204 +29 0.21% 863,889
2016-08-01 2016-07-28 62.642 13,175 +2,098 0.21% 825,311
2016-07-29 2016-07-27 68.210 11,077 +316 0.17% 755,566
2016-07-27 2016-07-25 125.284 10,761 -316 0.17% 1,348,185
2016-07-08 2016-07-06 154.517 11,077 +72 0.17% 1,711,589
2016-07-07 2016-07-05 154.517 11,005 +344 0.17% 1,700,464
2016-07-05 2016-06-30 151.733 10,661 -416 0.17% 1,617,629
2016-06-20 2016-06-16 153.125 11,077 -1,724 0.17% 1,696,169
2016-05-27 2016-05-25 162.870 12,801 +86 0.20% 2,084,895
2016-05-26 2016-05-24 161.478 12,715 -72 0.20% 2,053,188
2016-05-25 2016-05-23 162.870 12,787 +43 0.20% 2,082,614
2016-05-24 2016-05-20 162.870 12,744 -43 0.20% 2,075,611
2016-05-23 2016-05-19 162.870 12,787 +58 0.20% 2,082,614
2016-05-20 2016-05-18 161.478 12,729 -101 0.20% 2,055,449
2016-05-13 2016-05-11 165.654 12,830 +244 0.20% 2,125,338
2016-05-12 2016-05-10 161.478 12,586 +288 0.20% 2,032,357
2016-05-10 2016-05-06 162.870 12,298 -15 0.19% 2,002,971
2016-05-06 2016-05-04 179.574 12,313 +101 0.19% 2,211,098
2016-05-05 2016-05-03 192.103 12,212 -58 0.19% 2,345,958
2016-05-04 2016-04-29 169.830 12,270 +29 0.19% 2,083,813
2016-05-03 2016-04-28 172.614 12,241 -101 0.19% 2,112,968
2016-04-29 2016-04-27 174.006 12,342 +44 0.19% 2,147,583
2016-04-27 2016-04-25 175.398 12,298 +86 0.19% 2,157,046
2016-04-21 2016-04-19 176.790 12,212 +29 0.19% 2,158,961
2016-04-20 2016-04-18 176.790 12,183 +57 0.19% 2,153,834
2016-04-15 2016-04-13 176.790 12,126 -172 0.19% 2,143,757
2016-04-12 2016-04-08 178.182 12,298 +273 0.19% 2,191,285
2016-03-22 2016-03-18 185.142 12,025 -15 0.19% 2,226,338
2016-03-21 2016-03-17 186.534 12,040 +15 0.19% 2,245,875
2016-03-18 2016-03-16 186.534 12,025 -52,642 0.19% 2,243,077
2016-03-17 2016-03-15 189.319 64,667 -259 1.01% 12,242,665
2016-03-16 2016-03-14 194.887 64,926 +144 1.01% 12,653,219
2016-03-15 2016-03-11 193.495 64,782 -29,424 1.01% 12,534,976
2016-03-14 2016-03-10 201.847 94,206 +229 1.47% 19,015,201
2016-03-11 2016-03-09 212.983 93,977 +1,121 1.46% 20,015,542
2016-03-10 2016-03-08 212.983 92,856 -919 1.45% 19,776,788
2016-03-09 2016-03-07 210.199 93,775 -561 1.46% 19,711,441
2016-03-08 2016-03-04 219.944 94,336 -14 1.47% 20,748,605
2016-03-07 2016-03-03 232.472 94,350 +1,336 1.47% 21,933,742
2016-03-04 2016-03-02 240.824 93,014 -920 1.45% 22,400,039
2016-03-03 2016-03-01 232.472 93,934 +475 1.46% 21,837,033
2016-03-02 2016-02-29 235.256 93,459 +2,227 1.46% 21,986,808
2016-03-01 2016-02-26 229.688 91,232 -1,193 1.42% 20,954,895
2016-02-29 2016-02-25 215.768 92,425 +29 1.44% 19,942,312
2016-02-26 2016-02-24 239.432 92,396 +416 1.44% 22,122,590
2016-02-25 2016-02-23 228.296 91,980 -2,284 1.43% 20,998,661
2016-02-24 2016-02-22 182.358 94,264 -287 1.47% 17,189,827
2016-02-23 2016-02-19 182.358 94,551 -345 1.47% 17,242,164
2016-02-22 2016-02-18 180.966 94,896 -115 1.48% 17,172,978
2016-02-19 2016-02-17 180.966 95,011 -86 1.48% 17,193,789
2016-02-18 2016-02-16 182.358 95,097 +57 1.48% 17,341,732
2016-02-17 2016-02-15 182.358 95,040 +58 1.48% 17,331,337
2016-02-16 2016-02-12 183.750 94,982 +402 1.48% 17,452,980
2016-02-15 2016-02-11 178.182 94,580 +244 1.47% 16,852,473
2016-02-12 2016-02-05 185.142 94,336 +3,822 1.47% 17,465,598
2016-02-11 2016-02-04 183.750 90,514 +819 1.41% 16,631,983
2016-02-05 2016-02-03 182.358 89,695 +258 1.40% 16,356,632
2016-02-04 2016-02-02 182.358 89,437 +1,078 1.39% 16,309,583
2016-02-03 2016-02-01 185.142 88,359 +905 1.38% 16,359,001
2016-02-02 2016-01-29 185.142 87,454 -57 1.36% 16,191,447
2016-02-01 2016-01-28 186.534 87,511 +86 1.36% 16,323,820
2016-01-29 2016-01-27 194.887 87,425 -144 1.36% 17,037,977
2016-01-28 2016-01-26 192.103 87,569 +489 1.36% 16,822,240
2016-01-27 2016-01-25 193.495 87,080 -29 1.36% 16,849,521
2016-01-26 2016-01-22 194.887 87,109 +532 1.36% 16,976,393
2016-01-25 2016-01-21 194.887 86,577 -245 1.35% 16,872,713
2016-01-22 2016-01-20 200.455 86,822 +2,012 1.35% 17,403,902
2016-01-21 2016-01-19 199.063 84,810 +2,126 1.32% 16,882,527
2016-01-20 2016-01-18 196.279 82,684 -4,238 1.29% 16,229,119
2016-01-19 2016-01-15 176.790 86,922 +3,089 1.35% 15,366,954
2016-01-18 2016-01-14 183.750 83,833 -2,428 1.31% 15,404,347
2016-01-15 2016-01-13 193.495 86,261 +2,183 1.34% 16,691,049
2016-01-14 2016-01-12 197.671 84,078 +2,299 1.31% 16,619,772
2016-01-13 2016-01-11 197.671 81,779 +4,871 1.27% 16,165,327
2016-01-12 2016-01-08 200.455 76,908 +129 1.20% 15,416,591
2016-01-11 2016-01-07 200.455 76,779 -9,684 1.20% 15,390,733
2016-01-08 2016-01-06 206.023 86,463 +101 1.35% 17,813,381
2016-01-06 2016-01-04 206.023 86,362 -172 1.35% 17,792,573
2016-01-05 2015-12-31 206.023 86,534 +57 1.35% 17,828,009
2016-01-04 2015-12-29 207.415 86,477 -3,233 1.35% 17,936,646
2015-12-30 2015-12-28 211.591 89,710 -7,154 1.40% 18,981,861
2015-12-29 2015-12-24 212.983 96,864 +1,091 1.51% 20,630,425
2015-12-28 2015-12-22 214.375 95,773 -6,063 1.49% 20,531,381
2015-12-23 2015-12-21 221.336 101,836 -3,505 1.59% 22,539,943
2015-12-22 2015-12-18 221.336 105,341 -6,609 1.64% 23,315,724
2015-12-21 2015-12-17 222.728 111,950 -4,167 1.74% 24,934,372
2015-12-18 2015-12-16 249.177 116,117 +561 1.81% 28,933,648
2015-12-17 2015-12-15 243.608 115,556 +373 1.80% 28,150,421
2015-12-16 2015-12-14 243.608 115,183 +4,339 1.79% 28,059,555
2015-12-15 2015-12-11 242.216 110,844 -4,655 1.73% 26,848,238
2015-12-14 2015-12-10 240.824 115,499 -919 1.80% 27,814,975
2015-12-10 2015-12-08 256.137 116,418 +14 1.81% 29,818,947
2015-12-09 2015-12-07 257.529 116,404 +14 1.81% 29,977,401
2015-12-07 2015-12-03 258.921 116,390 +58 1.81% 30,135,816
2015-12-04 2015-12-02 261.705 116,332 +1,738 1.81% 30,444,679
2015-12-03 2015-12-01 263.097 114,594 +15 1.78% 30,149,356
2015-12-02 2015-11-30 260.313 114,579 +28 1.78% 29,826,410
2015-11-18 2015-11-16 268.665 114,551 +130 1.78% 30,775,885
2015-11-13 2015-11-11 261.705 114,421 +244 1.78% 29,944,560
2015-11-11 2015-11-09 263.097 114,177 +287 1.78% 30,039,644
2015-11-09 2015-11-05 258.921 113,890 +719 1.77% 29,488,514
2015-11-06 2015-11-04 264.489 113,171 -87 1.76% 29,932,508
2015-11-05 2015-11-03 274.234 113,258 +87 1.76% 31,059,143
2015-10-22 2015-10-19 235.256 113,171 -115 1.76% 26,624,178
2015-10-20 2015-10-16 214.375 113,286 +105,599 1.76% 24,285,738
2015-09-24 2015-09-22 222.728 7,687 +115 0.13% 1,712,108
2015-08-12 2015-08-10 257.529 7,572 +87 0.13% 1,950,009
2015-07-14 2015-07-10 283.978 7,485 -417 0.12% 2,125,574
2015-07-13 2015-07-09 263.097 7,902 -144 0.13% 2,078,994
2015-07-09 2015-07-07 215.768 8,046 +144 0.13% 1,736,065
2015-07-08 2015-07-06 256.137 7,902 -16,594 0.13% 2,023,994
2015-06-09 2015-06-05 466.336 24,496 +2,069 0.41% 11,423,372
2015-06-08 2015-06-04 480.257 22,427 +28 0.37% 10,770,717
2015-06-04 2015-06-02 424.575 22,399 +992 0.37% 9,510,050
2015-06-03 2015-06-01 354.972 21,407 -72 0.36% 7,598,893
2015-05-22 2015-05-20 289.546 21,479 +1,494 0.36% 6,219,160
2015-05-20 2015-05-18 311.819 19,985 +259 0.33% 6,231,700
2015-05-19 2015-05-15 324.347 19,726 -216 0.33% 6,398,075
2015-05-07 2015-05-05 348.012 19,942 -100 0.33% 6,940,058
2015-05-04 2015-04-29 343.836 20,042 +718 0.33% 6,891,160
2015-04-30 2015-04-28 341.052 19,324 +402 0.32% 6,590,486
2015-04-28 2015-04-24 345.228 18,922 +216 0.32% 6,532,404
2015-04-23 2015-04-21 389.774 18,706 -86 0.31% 7,291,104
2015-04-08 2015-04-01 345.228 18,792 -158 0.31% 6,487,525
2015-04-01 2015-03-30 341.052 18,950 -302 0.32% 6,462,933
2015-03-30 2015-03-26 327.131 19,252 -72 0.32% 6,297,933
2015-03-26 2015-03-24 354.972 19,324 +417 0.32% 6,859,486
2015-03-25 2015-03-23 336.876 18,907 -360 0.32% 6,369,309
2015-03-18 2015-03-16 260.313 19,267 -143 0.32% 5,015,452
2015-03-09 2015-03-05 243.608 19,410 +86 0.32% 4,728,441
2015-03-05 2015-03-03 250.569 19,324 +158 0.32% 4,841,990
2015-02-09 2015-02-05 257.529 19,166 +72 0.32% 4,935,800
2015-02-04 2015-02-02 257.529 19,094 +215 0.32% 4,917,258
2015-02-03 2015-01-30 261.705 18,879 +403 0.32% 4,940,731
2015-01-28 2015-01-26 258.921 18,476 -115 0.31% 4,783,825
2015-01-26 2015-01-22 253.353 18,591 -173 0.31% 4,710,082
2015-01-22 2015-01-20 245.001 18,764 -28 0.31% 4,597,190
2015-01-21 2015-01-19 239.432 18,792 -216 0.31% 4,499,412
2015-01-20 2015-01-16 247.785 19,008 -14 0.32% 4,709,890
2015-01-15 2015-01-13 246.393 19,022 +143 0.32% 4,686,880
2015-01-05 2014-12-31 264.489 18,879 +6,121 0.32% 4,993,292
2014-12-19 2014-12-17 242.216 12,758 +7,112 0.21% 3,090,197
2014-12-12 2014-12-10 247.785 5,646 +57 0.09% 1,398,992
2014-12-11 2014-12-09 242.216 5,589 +129 0.09% 1,353,748
2014-12-08 2014-12-04 249.177 5,460 +72 0.09% 1,360,505
2014-12-03 2014-12-01 253.353 5,388 -115 0.09% 1,365,065
2014-11-25 2014-11-21 251.961 5,503 -632 0.09% 1,386,540
2014-11-24 2014-11-20 257.529 6,135 -201 0.10% 1,579,940
2014-11-18 2014-11-14 238.040 6,336 -215 0.11% 1,508,223
2014-11-17 2014-11-13 233.864 6,551 -1,897 0.11% 1,532,044
2014-11-14 2014-11-12 239.432 8,448 -14 0.14% 2,022,724
2014-11-12 2014-11-10 236.648 8,462 -29 0.14% 2,002,517
2014-11-05 2014-11-03 246.393 8,491 +201 0.14% 2,092,119
2014-11-04 2014-10-31 253.353 8,290 -575 0.14% 2,100,295
2014-10-29 2014-10-27 228.296 8,865 +288 0.15% 2,023,844
2014-10-21 2014-10-17 235.256 8,577 +143 0.14% 2,017,792
2014-10-20 2014-10-16 238.040 8,434 -301 0.14% 2,007,632
2014-10-15 2014-10-13 278.410 8,735 +1,939 0.15% 2,431,909
2014-10-03 2014-09-29 208.807 6,796 +15 0.11% 1,419,054
2014-09-30 2014-09-26 211.591 6,781 -72 0.11% 1,434,801
2014-09-26 2014-09-24 210.199 6,853 +1,437 0.11% 1,440,496
2014-09-19 2014-09-17 214.375 5,416 +71 0.09% 1,161,057
2014-09-10 2014-09-05 218.552 5,345 +1,236 0.09% 1,168,158
2014-08-15 2014-08-13 219.944 4,109 +43 0.07% 903,748
2014-08-08 2014-08-06 228.296 4,066 +129 0.07% 928,251
2014-08-06 2014-08-04 232.472 3,937 +87 0.07% 915,243
2014-07-18 2014-07-16 236.648 3,850 +14 0.07% 911,096
2014-07-10 2014-07-08 246.393 3,836 +43 0.07% 945,162
2014-07-07 2014-07-03 245.001 3,793 +101 0.07% 929,287
2014-07-04 2014-07-02 246.393 3,692 +431 0.06% 909,681
2014-07-03 2014-06-30 250.569 3,261 +431 0.06% 817,105
2014-07-02 2014-06-27 257.529 2,830 +71 0.05% 728,807
2014-06-27 2014-06-25 250.569 2,759 +58 0.05% 691,319
2014-06-23 2014-06-19 242.216 2,701 +29 0.05% 654,227
2014-06-19 2014-06-17 242.216 2,672 +14 0.05% 647,202
2014-06-12 2014-06-10 264.489 2,658 +216 0.05% 703,012
2014-06-03 2014-05-29 286.762 2,442 -360 0.04% 700,273
2014-05-28 2014-05-26 263.097 2,802 +101 0.05% 737,198
2014-05-23 2014-05-21 258.921 2,701 +431 0.05% 699,346
2014-05-22 2014-05-20 250.569 2,270 +14 0.04% 568,791
2014-05-21 2014-05-19 260.313 2,256 -57 0.04% 587,266
2014-05-16 2014-05-14 299.290 2,313 +417 0.04% 692,259
2014-05-12 2014-05-08 336.876 1,896 +14 0.03% 638,716
2014-04-25 2014-04-23 375.853 1,882 +29 0.03% 707,355
2014-04-15 2014-04-11 381.421 1,853 +43 0.03% 706,774
2014-03-24 2014-03-20 341.052 1,810 +86 0.03% 617,304
2014-03-21 2014-03-19 360.541 1,724 +215 0.03% 621,572
2014-03-13 2014-03-11 380.029 1,509 +72 0.03% 573,464
2014-03-11 2014-03-07 300.682 1,437 -2,155 0.03% 432,081
2014-02-24 2014-02-20 242.216 3,592 +1,035 0.06% 870,041
2014-01-02 2013-12-27 247.785 2,557 +344 0.05% 633,585
2013-12-30 2013-12-24 240.824 2,213 -143 0.04% 532,944
2013-12-18 2013-12-16 182.358 2,356 +72 0.05% 429,636
2013-12-13 2013-12-11 197.671 2,284 +445 0.05% 451,480
2013-12-12 2013-12-10 243.608 1,839 +172 0.04% 447,996
2013-12-11 2013-12-09 153.125 1,667 +374 0.03% 255,260
2013-12-09 2013-12-05 79.347 1,293 +1,293 0.03% 102,595
2007-06-26 2007-06-22 275.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top