History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 9,411,496 | +0 | 4.53% | 7,905,657 |
| 2025-10-13 | 2025-10-09 | 0.940 | 9,411,496 | +0 | 4.53% | 8,846,806 |
| 2025-10-10 | 2025-10-08 | 0.900 | 9,411,496 | -130,000 | 4.53% | 8,470,346 |
| 2025-10-06 | 2025-10-02 | 0.930 | 9,541,496 | -20,000 | 4.60% | 8,873,591 |
| 2025-10-03 | 2025-09-30 | 0.910 | 9,561,496 | +5,000 | 4.61% | 8,700,961 |
| 2025-10-02 | 2025-09-29 | 0.930 | 9,556,496 | +225,000 | 4.60% | 8,887,541 |
| 2025-09-30 | 2025-09-26 | 0.910 | 9,331,496 | +20,000 | 4.50% | 8,491,661 |
| 2025-09-26 | 2025-09-24 | 0.920 | 9,311,496 | -10,000 | 4.49% | 8,566,576 |
| 2025-09-25 | 2025-09-23 | 0.890 | 9,321,496 | +50,000 | 4.49% | 8,296,131 |
| 2025-09-24 | 2025-09-22 | 0.900 | 9,271,496 | +35,000 | 4.47% | 8,344,346 |
| 2025-09-23 | 2025-09-19 | 0.920 | 9,236,496 | +50,000 | 4.45% | 8,497,576 |
| 2025-09-22 | 2025-09-18 | 0.900 | 9,186,496 | +80,000 | 4.43% | 8,267,846 |
| 2025-09-19 | 2025-09-17 | 0.920 | 9,106,496 | -350,000 | 4.39% | 8,377,976 |
| 2025-09-18 | 2025-09-16 | 0.910 | 9,456,496 | -100,000 | 4.56% | 8,605,411 |
| 2025-09-17 | 2025-09-15 | 0.990 | 9,556,496 | +35,000 | 4.60% | 9,460,931 |
| 2025-09-16 | 2025-09-12 | 1.020 | 9,521,496 | +15,000 | 4.59% | 9,711,926 |
| 2025-09-15 | 2025-09-11 | 1.020 | 9,506,496 | -81,000 | 4.58% | 9,696,626 |
| 2025-09-12 | 2025-09-10 | 1.000 | 9,587,496 | -110,000 | 4.62% | 9,587,496 |
| 2025-09-11 | 2025-09-09 | 0.960 | 9,697,496 | +5,000 | 4.67% | 9,309,596 |
| 2025-09-10 | 2025-09-08 | 0.930 | 9,692,496 | +65,000 | 4.67% | 9,014,021 |
| 2025-09-09 | 2025-09-05 | 0.990 | 9,627,496 | +75,000 | 4.64% | 9,531,221 |
| 2025-09-08 | 2025-09-04 | 0.920 | 9,552,496 | +205,000 | 4.60% | 8,788,296 |
| 2025-09-04 | 2025-09-02 | 1.000 | 9,347,496 | +165,000 | 4.50% | 9,347,496 |
| 2025-09-03 | 2025-09-01 | 0.990 | 9,182,496 | +20,000 | 4.42% | 9,090,671 |
| 2025-09-02 | 2025-08-29 | 0.970 | 9,162,496 | +260,000 | 4.41% | 8,887,621 |
| 2025-09-01 | 2025-08-28 | 1.010 | 8,902,496 | +155,000 | 4.29% | 8,991,521 |
| 2025-08-29 | 2025-08-27 | 1.050 | 8,747,496 | +10,000 | 4.21% | 9,184,871 |
| 2025-08-28 | 2025-08-26 | 1.060 | 8,737,496 | +70,000 | 4.21% | 9,261,746 |
| 2025-08-27 | 2025-08-25 | 1.120 | 8,667,496 | +170,000 | 4.18% | 9,707,596 |
| 2025-08-26 | 2025-08-22 | 1.110 | 8,497,496 | +119,500 | 4.09% | 9,432,221 |
| 2025-08-25 | 2025-08-21 | 1.160 | 8,377,996 | +602,000 | 4.04% | 9,718,475 |
| 2025-08-22 | 2025-08-20 | 1.050 | 7,775,996 | +341,000 | 3.75% | 8,164,796 |
| 2025-08-21 | 2025-08-19 | 0.890 | 7,434,996 | +290,000 | 3.58% | 6,617,146 |
| 2025-08-20 | 2025-08-18 | 0.920 | 7,144,996 | +160,326 | 13.77% | 6,573,396 |
| 2025-08-19 | 2025-08-15 | 0.920 | 6,984,670 | +19,000 | 13.46% | 6,425,896 |
| 2025-08-18 | 2025-08-14 | 0.940 | 6,965,670 | -110,000 | 13.42% | 6,547,730 |
| 2025-08-15 | 2025-08-13 | 1.010 | 7,075,670 | +118,000 | 13.64% | 7,146,427 |
| 2025-08-14 | 2025-08-12 | 0.980 | 6,957,670 | +105,000 | 13.41% | 6,818,517 |
| 2025-08-13 | 2025-08-11 | 0.960 | 6,852,670 | +395,000 | 13.21% | 6,578,563 |
| 2025-08-12 | 2025-08-08 | 0.830 | 6,457,670 | +175,000 | 12.45% | 5,359,866 |
| 2025-08-11 | 2025-08-07 | 0.830 | 6,282,670 | +150,000 | 12.11% | 5,214,616 |
| 2025-08-08 | 2025-08-06 | 0.790 | 6,132,670 | -175,000 | 11.82% | 4,844,809 |
| 2025-08-07 | 2025-08-05 | 0.750 | 6,307,670 | -115,000 | 12.16% | 4,730,752 |
| 2025-08-06 | 2025-08-04 | 0.720 | 6,422,670 | +95,000 | 12.38% | 4,624,322 |
| 2025-08-05 | 2025-08-01 | 0.700 | 6,327,670 | +731,000 | 12.20% | 4,429,369 |
| 2025-08-04 | 2025-07-31 | 0.830 | 5,596,670 | -90,000 | 10.79% | 4,645,236 |
| 2025-08-01 | 2025-07-30 | 0.910 | 5,686,670 | +390,000 | 10.96% | 5,174,870 |
| 2025-07-31 | 2025-07-29 | 0.980 | 5,296,670 | -81,000 | 10.21% | 5,190,737 |
| 2025-07-30 | 2025-07-28 | 1.010 | 5,377,670 | -270,000 | 10.36% | 5,431,447 |
| 2025-07-29 | 2025-07-25 | 1.030 | 5,647,670 | -736,000 | 10.88% | 5,817,100 |
| 2025-07-28 | 2025-07-24 | 0.880 | 6,383,670 | -254,000 | 12.30% | 5,617,630 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,637,670 | +59,000 | 12.79% | 6,106,656 |
| 2025-07-24 | 2025-07-22 | 0.920 | 6,578,670 | -523,000 | 12.68% | 6,052,376 |
| 2025-07-23 | 2025-07-21 | 0.840 | 7,101,670 | +36,000 | 13.69% | 5,965,403 |
| 2025-07-22 | 2025-07-18 | 0.810 | 7,065,670 | +37,000 | 13.62% | 5,723,193 |
| 2025-07-21 | 2025-07-17 | 0.860 | 7,028,670 | +36,000 | 13.55% | 6,044,656 |
| 2025-07-18 | 2025-07-16 | 0.890 | 6,992,670 | -2,000 | 13.48% | 6,223,476 |
| 2025-07-17 | 2025-07-15 | 0.890 | 6,994,670 | +21,000 | 13.48% | 6,225,256 |
| 2025-07-16 | 2025-07-14 | 0.860 | 6,973,670 | -350,000 | 13.44% | 5,997,356 |
| 2025-07-15 | 2025-07-11 | 0.820 | 7,323,670 | +243,000 | 14.11% | 6,005,409 |
| 2025-07-14 | 2025-07-10 | 0.710 | 7,080,670 | +584,000 | 13.65% | 5,027,276 |
| 2025-07-11 | 2025-07-09 | 0.930 | 6,496,670 | -12,000 | 12.52% | 6,041,903 |
| 2025-07-10 | 2025-07-08 | 0.940 | 6,508,670 | +87,998 | 12.54% | 6,118,150 |
| 2025-07-09 | 2025-07-07 | 0.940 | 6,420,672 | -9,000 | 12.37% | 6,035,432 |
| 2025-07-08 | 2025-07-04 | 0.980 | 6,429,672 | +23,000 | 12.39% | 6,301,079 |
| 2025-07-07 | 2025-07-03 | 1.000 | 6,406,672 | -39,000 | 12.35% | 6,406,672 |
| 2025-07-04 | 2025-07-02 | 1.000 | 6,445,672 | -48,000 | 12.42% | 6,445,672 |
| 2025-07-03 | 2025-06-30 | 1.020 | 6,493,672 | -177,000 | 12.52% | 6,623,545 |
| 2025-07-02 | 2025-06-27 | 0.920 | 6,670,672 | +20,000 | 12.86% | 6,137,018 |
| 2025-06-30 | 2025-06-26 | 0.900 | 6,650,672 | +53,000 | 12.82% | 5,985,605 |
| 2025-06-27 | 2025-06-25 | 0.940 | 6,597,672 | -20,000 | 12.72% | 6,201,812 |
| 2025-06-26 | 2025-06-24 | 0.880 | 6,617,672 | +3,000 | 12.75% | 5,823,551 |
| 2025-06-25 | 2025-06-23 | 0.880 | 6,614,672 | -104,000 | 12.75% | 5,820,911 |
| 2025-06-24 | 2025-06-20 | 0.860 | 6,718,672 | +10,000 | 12.95% | 5,778,058 |
| 2025-06-23 | 2025-06-19 | 0.860 | 6,708,672 | +2,000 | 12.93% | 5,769,458 |
| 2025-06-20 | 2025-06-18 | 0.940 | 6,706,672 | -2,000 | 12.93% | 6,304,272 |
| 2025-06-19 | 2025-06-17 | 0.880 | 6,708,672 | +7,000 | 12.93% | 5,903,631 |
| 2025-06-18 | 2025-06-16 | 0.900 | 6,701,672 | -24,000 | 12.92% | 6,031,505 |
| 2025-06-17 | 2025-06-13 | 0.940 | 6,725,672 | +283,000 | 12.96% | 6,322,132 |
| 2025-06-16 | 2025-06-12 | 0.940 | 6,442,672 | +202,000 | 12.42% | 6,056,112 |
| 2025-06-13 | 2025-06-11 | 0.960 | 6,240,672 | +48,000 | 12.03% | 5,991,045 |
| 2025-06-12 | 2025-06-10 | 1.000 | 6,192,672 | -19,000 | 11.94% | 6,192,672 |
| 2025-06-11 | 2025-06-09 | 1.000 | 6,211,672 | +45,000 | 11.97% | 6,211,672 |
| 2025-06-10 | 2025-06-06 | 1.040 | 6,166,672 | +1,497,000 | 11.88% | 6,413,339 |
| 2025-06-09 | 2025-06-05 | 1.000 | 4,669,672 | +12,000 | 9.00% | 4,669,672 |
| 2025-06-05 | 2025-06-03 | 1.000 | 4,657,672 | +10,000 | 8.98% | 4,657,672 |
| 2025-06-04 | 2025-06-02 | 0.980 | 4,647,672 | +30,000 | 8.96% | 4,554,719 |
| 2025-06-03 | 2025-05-30 | 0.980 | 4,617,672 | -53,000 | 8.90% | 4,525,319 |
| 2025-06-02 | 2025-05-29 | 1.020 | 4,670,672 | +8,000 | 9.00% | 4,764,085 |
| 2025-05-30 | 2025-05-28 | 1.020 | 4,662,672 | -5,000 | 8.99% | 4,755,925 |
| 2025-05-29 | 2025-05-27 | 1.000 | 4,667,672 | -16,000 | 9.00% | 4,667,672 |
| 2025-05-27 | 2025-05-23 | 1.020 | 4,683,672 | +36,000 | 9.03% | 4,777,345 |
| 2025-05-26 | 2025-05-22 | 1.060 | 4,647,672 | -19,000 | 8.96% | 4,926,532 |
| 2025-05-23 | 2025-05-21 | 1.060 | 4,666,672 | -43,000 | 8.99% | 4,946,672 |
| 2025-05-22 | 2025-05-20 | 0.980 | 4,709,672 | +93,000 | 9.08% | 4,615,479 |
| 2025-05-21 | 2025-05-19 | 1.000 | 4,616,672 | -10,000 | 8.90% | 4,616,672 |
| 2025-05-20 | 2025-05-16 | 1.040 | 4,626,672 | -69,000 | 8.92% | 4,811,739 |
| 2025-05-19 | 2025-05-15 | 1.020 | 4,695,672 | +87,000 | 9.05% | 4,789,585 |
| 2025-05-16 | 2025-05-14 | 0.940 | 4,608,672 | +219,000 | 8.88% | 4,332,152 |
| 2025-05-15 | 2025-05-13 | 0.960 | 4,389,672 | -37,000 | 8.46% | 4,214,085 |
| 2025-05-14 | 2025-05-12 | 0.880 | 4,426,672 | -143,000 | 8.53% | 3,895,471 |
| 2025-05-13 | 2025-05-09 | 0.760 | 4,569,672 | +3,000 | 8.81% | 3,472,951 |
| 2025-05-12 | 2025-05-08 | 0.760 | 4,566,672 | +5,000 | 8.80% | 3,470,671 |
| 2025-05-09 | 2025-05-07 | 0.760 | 4,561,672 | -1,000 | 8.79% | 3,466,871 |
| 2025-05-08 | 2025-05-06 | 0.720 | 4,562,672 | +15,000 | 8.79% | 3,285,124 |
| 2025-05-07 | 2025-05-02 | 0.760 | 4,547,672 | +5,000 | 8.76% | 3,456,231 |
| 2025-05-06 | 2025-04-30 | 0.740 | 4,542,672 | -33,000 | 8.76% | 3,361,577 |
| 2025-05-02 | 2025-04-29 | 0.700 | 4,575,672 | -14,000 | 8.82% | 3,202,970 |
| 2025-04-30 | 2025-04-28 | 0.680 | 4,589,672 | +80,000 | 8.85% | 3,120,977 |
| 2025-04-29 | 2025-04-25 | 0.660 | 4,509,672 | +189,000 | 8.69% | 2,976,384 |
| 2025-04-28 | 2025-04-24 | 0.800 | 4,320,672 | +10,000 | 8.33% | 3,456,538 |
| 2025-04-25 | 2025-04-23 | 0.800 | 4,310,672 | -25,000 | 8.31% | 3,448,538 |
| 2025-04-24 | 2025-04-22 | 0.740 | 4,335,672 | +97,000 | 8.36% | 3,208,397 |
| 2025-04-23 | 2025-04-17 | 0.900 | 4,238,672 | -478,000 | 8.17% | 3,814,805 |
| 2025-04-22 | 2025-04-16 | 0.920 | 4,716,672 | +5,000 | 9.09% | 4,339,338 |
| 2025-04-17 | 2025-04-15 | 0.960 | 4,711,672 | +15,000 | 9.08% | 4,523,205 |
| 2025-04-16 | 2025-04-14 | 0.980 | 4,696,672 | +2,000 | 9.05% | 4,602,739 |
| 2025-04-15 | 2025-04-11 | 0.980 | 4,694,672 | +50,000 | 9.05% | 4,600,779 |
| 2025-04-14 | 2025-04-10 | 1.000 | 4,644,672 | -20,000 | 8.95% | 4,644,672 |
| 2025-04-10 | 2025-04-08 | 1.020 | 4,664,672 | +5,000 | 8.99% | 4,757,965 |
| 2025-04-09 | 2025-04-07 | 1.020 | 4,659,672 | -15,000 | 8.98% | 4,752,865 |
| 2025-04-08 | 2025-04-03 | 1.040 | 4,674,672 | -1,000 | 9.01% | 4,861,659 |
| 2025-04-07 | 2025-04-02 | 1.020 | 4,675,672 | +8,000 | 9.01% | 4,769,185 |
| 2025-04-03 | 2025-04-01 | 1.060 | 4,667,672 | -1,000 | 9.00% | 4,947,732 |
| 2025-04-02 | 2025-03-31 | 1.100 | 4,668,672 | +33,000 | 9.00% | 5,135,539 |
| 2025-04-01 | 2025-03-28 | 1.060 | 4,635,672 | +25,250 | 8.93% | 4,913,812 |
| 2025-03-31 | 2025-03-27 | 1.160 | 4,610,422 | +14,000 | 8.89% | 5,348,090 |
| 2025-03-28 | 2025-03-26 | 1.320 | 4,596,422 | +28,000 | 8.86% | 6,067,277 |
| 2025-03-27 | 2025-03-25 | 1.360 | 4,568,422 | -266,000 | 8.80% | 6,213,054 |
| 2025-03-26 | 2025-03-24 | 1.400 | 4,834,422 | -5,000 | 9.32% | 6,768,191 |
| 2025-03-25 | 2025-03-21 | 1.380 | 4,839,422 | +35,000 | 9.33% | 6,678,402 |
| 2025-03-24 | 2025-03-20 | 1.360 | 4,804,422 | +289,000 | 9.26% | 6,534,014 |
| 2025-03-20 | 2025-03-18 | 1.380 | 4,515,422 | +59,000 | 8.70% | 6,231,282 |
| 2025-03-19 | 2025-03-17 | 1.440 | 4,456,422 | +10,000 | 8.59% | 6,417,248 |
| 2025-03-18 | 2025-03-14 | 1.340 | 4,446,422 | -5,000 | 8.57% | 5,958,205 |
| 2025-03-14 | 2025-03-12 | 1.380 | 4,451,422 | -18,000 | 8.58% | 6,142,962 |
| 2025-03-13 | 2025-03-11 | 1.380 | 4,469,422 | +6,000 | 8.61% | 6,167,802 |
| 2025-03-12 | 2025-03-10 | 1.380 | 4,463,422 | -14,000 | 8.60% | 6,159,522 |
| 2025-03-11 | 2025-03-07 | 1.480 | 4,477,422 | -19,000 | 8.63% | 6,626,585 |
| 2025-03-10 | 2025-03-06 | 1.440 | 4,496,422 | +1,000 | 8.67% | 6,474,848 |
| 2025-03-07 | 2025-03-05 | 1.460 | 4,495,422 | -4,000 | 8.66% | 6,563,316 |
| 2025-03-06 | 2025-03-04 | 1.460 | 4,499,422 | +10,000 | 8.67% | 6,569,156 |
| 2025-03-05 | 2025-03-03 | 1.400 | 4,489,422 | +98,000 | 8.65% | 6,285,191 |
| 2025-03-04 | 2025-02-28 | 1.340 | 4,391,422 | -1,000 | 8.46% | 5,884,505 |
| 2025-03-03 | 2025-02-27 | 1.220 | 4,392,422 | +96,000 | 8.47% | 5,358,755 |
| 2025-02-28 | 2025-02-26 | 1.160 | 4,296,422 | -3,000 | 8.28% | 4,983,850 |
| 2025-02-27 | 2025-02-25 | 1.160 | 4,299,422 | -1,000 | 8.29% | 4,987,330 |
| 2025-02-26 | 2025-02-24 | 1.160 | 4,300,422 | -19,000 | 8.29% | 4,988,490 |
| 2025-02-25 | 2025-02-21 | 1.160 | 4,319,422 | -5,000 | 8.32% | 5,010,530 |
| 2025-02-24 | 2025-02-20 | 1.180 | 4,324,422 | -1,000 | 8.33% | 5,102,818 |
| 2025-02-21 | 2025-02-19 | 1.160 | 4,325,422 | -4,000 | 8.34% | 5,017,490 |
| 2025-02-20 | 2025-02-18 | 1.180 | 4,329,422 | +4,000 | 8.34% | 5,108,718 |
| 2025-02-19 | 2025-02-17 | 1.200 | 4,325,422 | -10,000 | 8.34% | 5,190,506 |
| 2025-02-18 | 2025-02-14 | 1.200 | 4,335,422 | +5,000 | 8.36% | 5,202,506 |
| 2025-02-14 | 2025-02-12 | 1.240 | 4,330,422 | -14,000 | 8.35% | 5,369,723 |
| 2025-02-13 | 2025-02-11 | 1.160 | 4,344,422 | +19,000 | 8.37% | 5,039,530 |
| 2025-02-12 | 2025-02-10 | 1.180 | 4,325,422 | -32,000 | 8.34% | 5,103,998 |
| 2025-02-11 | 2025-02-07 | 1.160 | 4,357,422 | -40,000 | 8.40% | 5,054,610 |
| 2025-02-10 | 2025-02-06 | 1.160 | 4,397,422 | +28,000 | 8.48% | 5,101,010 |
| 2025-02-07 | 2025-02-05 | 1.180 | 4,369,422 | +7,000 | 8.42% | 5,155,918 |
| 2025-02-06 | 2025-02-04 | 1.140 | 4,362,422 | -58,000 | 8.41% | 4,973,161 |
| 2025-02-05 | 2025-02-03 | 1.140 | 4,420,422 | +11,000 | 8.52% | 5,039,281 |
| 2025-02-04 | 2025-01-28 | 1.140 | 4,409,422 | +46,000 | 8.50% | 5,026,741 |
| 2025-02-03 | 2025-01-24 | 1.100 | 4,363,422 | +115,000 | 8.41% | 4,799,764 |
| 2025-01-27 | 2025-01-23 | 1.580 | 4,248,422 | +230,000 | 8.19% | 6,712,507 |
| 2025-01-24 | 2025-01-22 | 2.120 | 4,018,422 | +2,000 | 7.74% | 8,519,055 |
| 2025-01-23 | 2025-01-21 | 2.180 | 4,016,422 | +10,000 | 7.74% | 8,755,800 |
| 2025-01-22 | 2025-01-20 | 2.600 | 4,006,422 | -274,000 | 7.72% | 10,416,697 |
| 2025-01-21 | 2025-01-17 | 1.780 | 4,280,422 | +190,870 | 8.25% | 7,619,151 |
| 2025-01-17 | 2025-01-15 | 1.660 | 4,089,552 | -1,000 | 7.88% | 6,788,656 |
| 2025-01-16 | 2025-01-14 | 1.660 | 4,090,552 | -18,000 | 7.88% | 6,790,316 |
| 2025-01-15 | 2025-01-13 | 1.540 | 4,108,552 | -15,000 | 7.92% | 6,327,170 |
| 2025-01-14 | 2025-01-10 | 1.460 | 4,123,552 | -4,000 | 7.95% | 6,020,386 |
| 2025-01-13 | 2025-01-09 | 1.340 | 4,127,552 | -14,000 | 7.95% | 5,530,920 |
| 2025-01-10 | 2025-01-08 | 1.340 | 4,141,552 | +3,000 | 7.98% | 5,549,680 |
| 2025-01-09 | 2025-01-07 | 1.300 | 4,138,552 | +81,000 | 7.98% | 5,380,118 |
| 2025-01-08 | 2025-01-06 | 1.700 | 4,057,552 | +90,000 | 7.82% | 6,897,838 |
| 2025-01-07 | 2025-01-03 | 2.100 | 3,967,552 | -46,000 | 7.65% | 8,331,859 |
| 2025-01-06 | 2025-01-02 | 1.860 | 4,013,552 | -18,000 | 7.74% | 7,465,207 |
| 2025-01-03 | 2024-12-31 | 1.680 | 4,031,552 | +2,000 | 7.77% | 6,773,007 |
| 2024-12-30 | 2024-12-24 | 1.820 | 4,029,552 | -9,000 | 7.77% | 7,333,785 |
| 2024-12-23 | 2024-12-19 | 1.800 | 4,038,552 | -122,000 | 7.78% | 7,269,394 |
| 2024-12-20 | 2024-12-18 | 2.020 | 4,160,552 | -127,300 | 8.02% | 8,404,315 |
| 2024-12-19 | 2024-12-17 | 2.600 | 4,287,852 | -22,000 | 8.26% | 11,148,415 |
| 2024-12-18 | 2024-12-16 | 2.660 | 4,309,852 | -3,000 | 8.31% | 11,464,206 |
| 2024-12-17 | 2024-12-13 | 2.700 | 4,312,852 | +1,000 | 8.31% | 11,644,700 |
| 2024-12-16 | 2024-12-12 | 2.760 | 4,311,852 | +1,000 | 8.31% | 11,900,712 |
| 2024-12-13 | 2024-12-11 | 2.860 | 4,310,852 | -4,000 | 8.31% | 12,329,037 |
| 2024-12-12 | 2024-12-10 | 2.820 | 4,314,852 | -2,000 | 8.32% | 12,167,883 |
| 2024-12-11 | 2024-12-09 | 2.760 | 4,316,852 | +5,400 | 8.32% | 11,914,512 |
| 2024-12-10 | 2024-12-06 | 2.800 | 4,311,452 | +1,000 | 8.31% | 12,072,066 |
| 2024-12-09 | 2024-12-05 | 2.900 | 4,310,452 | +6,000 | 8.31% | 12,500,311 |
| 2024-12-06 | 2024-12-04 | 3.240 | 4,304,452 | -198,800 | 8.30% | 13,946,424 |
| 2024-12-05 | 2024-12-03 | 3.160 | 4,503,252 | -7,000 | 8.68% | 14,230,276 |
| 2024-12-04 | 2024-12-02 | 3.000 | 4,510,252 | -11,000 | 8.69% | 13,530,756 |
| 2024-12-03 | 2024-11-29 | 2.900 | 4,521,252 | -2,000 | 8.71% | 13,111,631 |
| 2024-12-02 | 2024-11-28 | 2.780 | 4,523,252 | +161,000 | 8.72% | 12,574,641 |
| 2024-11-29 | 2024-11-27 | 2.620 | 4,362,252 | +25,000 | 8.41% | 11,429,100 |
| 2024-11-28 | 2024-11-26 | 2.540 | 4,337,252 | -1,000 | 8.36% | 11,016,620 |
| 2024-11-27 | 2024-11-25 | 2.580 | 4,338,252 | +14,000 | 8.36% | 11,192,690 |
| 2024-11-26 | 2024-11-22 | 2.940 | 4,324,252 | +15,000 | 8.33% | 12,713,301 |
| 2024-11-25 | 2024-11-21 | 3.580 | 4,309,252 | -8,000 | 8.31% | 15,427,122 |
| 2024-11-22 | 2024-11-20 | 3.700 | 4,317,252 | +14,000 | 8.32% | 15,973,832 |
| 2024-11-21 | 2024-11-19 | 3.660 | 4,303,252 | +59,000 | 8.29% | 15,749,902 |
| 2024-11-20 | 2024-11-18 | 4.360 | 4,244,252 | +46,000 | 8.18% | 18,504,939 |
| 2024-11-19 | 2024-11-15 | 4.480 | 4,198,252 | +133,750 | 8.09% | 18,808,169 |
| 2024-11-18 | 2024-11-14 | 4.940 | 4,064,502 | -107,000 | 7.83% | 20,078,640 |
| 2024-11-15 | 2024-11-13 | 5.200 | 4,171,502 | +45,400 | 8.04% | 21,691,810 |
| 2024-11-13 | 2024-11-11 | 4.800 | 4,126,102 | +20,000 | 9.54% | 19,805,290 |
| 2024-11-12 | 2024-11-08 | 4.640 | 4,106,102 | +11,000 | 9.50% | 19,052,313 |
| 2024-11-11 | 2024-11-07 | 4.840 | 4,095,102 | -2,000 | 9.47% | 19,820,294 |
| 2024-11-08 | 2024-11-06 | 4.840 | 4,097,102 | +20,000 | 9.48% | 19,829,974 |
| 2024-11-07 | 2024-11-05 | 5.000 | 4,077,102 | -1,000 | 9.43% | 20,385,510 |
| 2024-11-06 | 2024-11-04 | 5.200 | 4,078,102 | +3,000 | 9.43% | 21,206,130 |
| 2024-11-05 | 2024-11-01 | 5.300 | 4,075,102 | +28,000 | 9.42% | 21,598,041 |
| 2024-11-04 | 2024-10-31 | 4.960 | 4,047,102 | -3,000 | 9.36% | 20,073,626 |
| 2024-11-01 | 2024-10-30 | 4.780 | 4,050,102 | -10,000 | 9.37% | 19,359,488 |
| 2024-10-31 | 2024-10-29 | 5.100 | 4,060,102 | -12,000 | 9.39% | 20,706,520 |
| 2024-10-30 | 2024-10-28 | 4.260 | 4,072,102 | +10,000 | 9.42% | 17,347,155 |
| 2024-10-29 | 2024-10-25 | 4.300 | 4,062,102 | +11,000 | 9.39% | 17,467,039 |
| 2024-10-28 | 2024-10-24 | 4.520 | 4,051,102 | +54,000 | 9.37% | 18,310,981 |
| 2024-10-25 | 2024-10-23 | 4.400 | 3,997,102 | -21,000 | 9.24% | 17,587,249 |
| 2024-10-24 | 2024-10-22 | 4.400 | 4,018,102 | +84,200 | 9.29% | 17,679,649 |
| 2024-10-23 | 2024-10-21 | 5.500 | 3,933,902 | +16,700 | 9.10% | 21,636,461 |
| 2024-10-22 | 2024-10-18 | 6.400 | 3,917,202 | -1,000 | 9.06% | 25,070,093 |
| 2024-10-21 | 2024-10-17 | 6.700 | 3,918,202 | +1,000 | 9.06% | 26,251,953 |
| 2024-10-18 | 2024-10-16 | 6.600 | 3,917,202 | +5,000 | 9.06% | 25,853,533 |
| 2024-10-17 | 2024-10-15 | 7.200 | 3,912,202 | -15,000 | 9.05% | 28,167,854 |
| 2024-10-16 | 2024-10-14 | 7.300 | 3,927,202 | -6,000 | 9.08% | 28,668,575 |
| 2024-10-15 | 2024-10-10 | 8.100 | 3,933,202 | +21,000 | 9.10% | 31,858,936 |
| 2024-10-14 | 2024-10-09 | 8.300 | 3,912,202 | -4,000 | 9.05% | 32,471,277 |
| 2024-10-10 | 2024-10-08 | 8.700 | 3,916,202 | -8,000 | 9.06% | 34,070,957 |
| 2024-10-09 | 2024-10-07 | 8.500 | 3,924,202 | -6,000 | 9.08% | 33,355,717 |
| 2024-10-08 | 2024-10-04 | 8.400 | 3,930,202 | -14,000 | 9.09% | 33,013,697 |
| 2024-10-07 | 2024-10-03 | 8.600 | 3,944,202 | -1,000 | 9.12% | 33,920,137 |
| 2024-10-04 | 2024-10-02 | 8.900 | 3,945,202 | +8,000 | 9.12% | 35,112,298 |
| 2024-10-03 | 2024-09-30 | 8.700 | 3,937,202 | -36,000 | 9.11% | 34,253,657 |
| 2024-10-02 | 2024-09-27 | 9.000 | 3,973,202 | +10,700 | 9.19% | 35,758,818 |
| 2024-09-30 | 2024-09-26 | 8.600 | 3,962,502 | +2,000 | 9.16% | 34,077,517 |
| 2024-09-27 | 2024-09-25 | 8.900 | 3,960,502 | -4,000 | 9.16% | 35,248,468 |
| 2024-09-26 | 2024-09-24 | 8.000 | 3,964,502 | +18,000 | 9.17% | 31,716,016 |
| 2024-09-25 | 2024-09-23 | 8.100 | 3,946,502 | +2,000 | 9.13% | 31,966,666 |
| 2024-09-24 | 2024-09-20 | 8.500 | 3,944,502 | +2,000 | 9.12% | 33,528,267 |
| 2024-09-23 | 2024-09-19 | 8.400 | 3,942,502 | +4,000 | 9.12% | 33,117,017 |
| 2024-09-20 | 2024-09-17 | 8.700 | 3,938,502 | -6,000 | 9.11% | 34,264,967 |
| 2024-09-19 | 2024-09-16 | 8.400 | 3,944,502 | -1,000 | 9.12% | 33,133,817 |
| 2024-09-17 | 2024-09-13 | 8.700 | 3,945,502 | -5,000 | 9.12% | 34,325,867 |
| 2024-09-16 | 2024-09-12 | 8.900 | 3,950,502 | +27,000 | 9.14% | 35,159,468 |
| 2024-09-13 | 2024-09-11 | 9.000 | 3,923,502 | -13,000 | 9.07% | 35,311,518 |
| 2024-09-12 | 2024-09-10 | 9.000 | 3,936,502 | +2,000 | 9.10% | 35,428,518 |
| 2024-09-11 | 2024-09-09 | 9.100 | 3,934,502 | +14,000 | 9.10% | 35,803,968 |
| 2024-09-10 | 2024-09-05 | 9.200 | 3,920,502 | -9,000 | 9.07% | 36,068,618 |
| 2024-09-09 | 2024-09-04 | 9.100 | 3,929,502 | +1,000 | 9.09% | 35,758,468 |
| 2024-09-05 | 2024-09-03 | 9.300 | 3,928,502 | -28,000 | 9.09% | 36,535,069 |
| 2024-09-04 | 2024-09-02 | 9.500 | 3,956,502 | +15,000 | 9.15% | 37,586,769 |
| 2024-09-03 | 2024-08-30 | 9.100 | 3,941,502 | -4,000 | 9.12% | 35,867,668 |
| 2024-09-02 | 2024-08-29 | 9.000 | 3,945,502 | +1,000 | 9.12% | 35,509,518 |
| 2024-08-30 | 2024-08-28 | 9.700 | 3,944,502 | -7,000 | 9.12% | 38,261,669 |
| 2024-08-29 | 2024-08-27 | 9.600 | 3,951,502 | -18,000 | 9.14% | 37,934,419 |
| 2024-08-28 | 2024-08-26 | 9.700 | 3,969,502 | -1,000 | 9.18% | 38,504,169 |
| 2024-08-27 | 2024-08-23 | 9.700 | 3,970,502 | -2,000 | 9.18% | 38,513,869 |
| 2024-08-26 | 2024-08-22 | 9.400 | 3,972,502 | +1,000 | 9.19% | 37,341,519 |
| 2024-08-22 | 2024-08-20 | 9.500 | 3,971,502 | +1,000 | 9.18% | 37,729,269 |
| 2024-08-21 | 2024-08-19 | 9.800 | 3,970,502 | -1,000 | 9.18% | 38,910,920 |
| 2024-08-20 | 2024-08-16 | 9.800 | 3,971,502 | +2,000 | 9.18% | 38,920,720 |
| 2024-08-16 | 2024-08-14 | 9.600 | 3,969,502 | +16,000 | 9.18% | 38,107,219 |
| 2024-08-15 | 2024-08-13 | 9.200 | 3,953,502 | +1,000 | 9.14% | 36,372,218 |
| 2024-08-14 | 2024-08-12 | 9.600 | 3,952,502 | +3,000 | 9.14% | 37,944,019 |
| 2024-08-13 | 2024-08-09 | 9.800 | 3,949,502 | +3,000 | 9.13% | 38,705,120 |
| 2024-08-12 | 2024-08-08 | 9.900 | 3,946,502 | -7,000 | 9.13% | 39,070,370 |
| 2024-08-09 | 2024-08-07 | 9.600 | 3,953,502 | -2,000 | 9.14% | 37,953,619 |
| 2024-08-08 | 2024-08-06 | 10.000 | 3,955,502 | -25,000 | 9.15% | 39,555,020 |
| 2024-08-07 | 2024-08-05 | 9.800 | 3,980,502 | -4,000 | 9.21% | 39,008,920 |
| 2024-08-06 | 2024-08-02 | 10.800 | 3,984,502 | -34,000 | 9.21% | 43,032,622 |
| 2024-08-05 | 2024-08-01 | 10.400 | 4,018,502 | -5,000 | 9.29% | 41,792,421 |
| 2024-08-02 | 2024-07-31 | 10.400 | 4,023,502 | -16,000 | 9.31% | 41,844,421 |
| 2024-08-01 | 2024-07-30 | 9.600 | 4,039,502 | -1,000 | 9.34% | 38,779,219 |
| 2024-07-31 | 2024-07-29 | 9.600 | 4,040,502 | +1,000 | 9.34% | 38,788,819 |
| 2024-07-30 | 2024-07-26 | 9.800 | 4,039,502 | +12,000 | 9.34% | 39,587,120 |
| 2024-07-29 | 2024-07-25 | 8.900 | 4,027,502 | -5,000 | 9.31% | 35,844,768 |
| 2024-07-26 | 2024-07-24 | 9.200 | 4,032,502 | +1,000 | 9.33% | 37,099,018 |
| 2024-07-25 | 2024-07-23 | 9.400 | 4,031,502 | -1,000 | 9.32% | 37,896,119 |
| 2024-07-24 | 2024-07-22 | 9.400 | 4,032,502 | +2,000 | 9.33% | 37,905,519 |
| 2024-07-23 | 2024-07-19 | 9.800 | 4,030,502 | +1,000 | 9.32% | 39,498,920 |
| 2024-07-19 | 2024-07-17 | 10.000 | 4,029,502 | -3,000 | 9.32% | 40,295,020 |
| 2024-07-18 | 2024-07-16 | 10.000 | 4,032,502 | -18,000 | 9.33% | 40,325,020 |
| 2024-07-16 | 2024-07-12 | 9.900 | 4,050,502 | -5,000 | 9.37% | 40,099,970 |
| 2024-07-15 | 2024-07-11 | 10.600 | 4,055,502 | +1,000 | 9.38% | 42,988,321 |
| 2024-07-12 | 2024-07-10 | 10.000 | 4,054,502 | +3,050 | 9.38% | 40,545,020 |
| 2024-07-11 | 2024-07-09 | 9.600 | 4,051,452 | -889,000 | 9.37% | 38,893,939 |
| 2024-07-10 | 2024-07-08 | 11.000 | 4,940,452 | -5,000 | 11.43% | 54,344,972 |
| 2024-07-09 | 2024-07-05 | 10.800 | 4,945,452 | -21,000 | 11.44% | 53,410,882 |
| 2024-07-08 | 2024-07-04 | 10.000 | 4,966,452 | +3,000 | 11.49% | 49,664,520 |
| 2024-07-05 | 2024-07-03 | 10.200 | 4,963,452 | +1,000 | 11.48% | 50,627,210 |
| 2024-07-04 | 2024-07-02 | 9.800 | 4,962,452 | +1,000 | 11.48% | 48,632,030 |
| 2024-07-02 | 2024-06-27 | 10.000 | 4,961,452 | +2,000 | 11.47% | 49,614,520 |
| 2024-06-28 | 2024-06-26 | 10.000 | 4,959,452 | +17,000 | 11.47% | 49,594,520 |
| 2024-06-27 | 2024-06-25 | 10.400 | 4,942,452 | +3,000 | 11.43% | 51,401,501 |
| 2024-06-26 | 2024-06-24 | 10.200 | 4,939,452 | +3,000 | 11.42% | 50,382,410 |
| 2024-06-24 | 2024-06-20 | 10.600 | 4,936,452 | +10,000 | 11.42% | 52,326,391 |
| 2024-06-21 | 2024-06-19 | 12.000 | 4,926,452 | -9,000 | 11.39% | 59,117,424 |
| 2024-06-20 | 2024-06-18 | 11.600 | 4,935,452 | -1,000 | 11.41% | 57,251,243 |
| 2024-06-19 | 2024-06-17 | 10.600 | 4,936,452 | -4,000 | 11.42% | 52,326,391 |
| 2024-06-18 | 2024-06-14 | 11.200 | 4,940,452 | +5,000 | 11.43% | 55,333,062 |
| 2024-06-17 | 2024-06-13 | 11.200 | 4,935,452 | +2,000 | 11.41% | 55,277,062 |
| 2024-06-14 | 2024-06-12 | 10.600 | 4,933,452 | -15,000 | 11.41% | 52,294,591 |
| 2024-06-12 | 2024-06-07 | 10.600 | 4,948,452 | +6,000 | 11.44% | 52,453,591 |
| 2024-06-07 | 2024-06-05 | 11.600 | 4,942,452 | +1,000 | 11.43% | 57,332,443 |
| 2024-06-06 | 2024-06-04 | 11.800 | 4,941,452 | -4,000 | 11.43% | 58,309,134 |
| 2024-06-05 | 2024-06-03 | 12.000 | 4,945,452 | -12,000 | 11.44% | 59,345,424 |
| 2024-06-04 | 2024-05-31 | 11.400 | 4,957,452 | -14,000 | 11.47% | 56,514,953 |
| 2024-06-03 | 2024-05-30 | 10.200 | 4,971,452 | +19,900 | 11.50% | 50,708,810 |
| 2024-05-31 | 2024-05-29 | 8.600 | 4,951,552 | +3,090 | 11.45% | 42,583,347 |
| 2024-05-30 | 2024-05-28 | 9.200 | 4,948,462 | +12,950 | 11.44% | 45,525,850 |
| 2024-05-29 | 2024-05-27 | 9.600 | 4,935,512 | -6,006 | 11.41% | 47,380,915 |
| 2024-05-28 | 2024-05-24 | 10.400 | 4,941,518 | -10,900 | 11.43% | 51,391,787 |
| 2024-05-27 | 2024-05-23 | 10.200 | 4,952,418 | -3,000 | 11.45% | 50,514,664 |
| 2024-05-24 | 2024-05-22 | 10.200 | 4,955,418 | -8,000 | 11.46% | 50,545,264 |
| 2024-05-23 | 2024-05-21 | 10.800 | 4,963,418 | -9,000 | 11.48% | 53,604,914 |
| 2024-05-21 | 2024-05-17 | 11.400 | 4,972,418 | -1,000 | 11.50% | 56,685,565 |
| 2024-05-20 | 2024-05-16 | 11.400 | 4,973,418 | +2,000 | 11.50% | 56,696,965 |
| 2024-05-17 | 2024-05-14 | 11.800 | 4,971,418 | -9,000 | 11.50% | 58,662,732 |
| 2024-05-16 | 2024-05-13 | 12.000 | 4,980,418 | -1,000 | 11.52% | 59,765,016 |
| 2024-05-14 | 2024-05-10 | 11.800 | 4,981,418 | -918 | 11.52% | 58,780,732 |
| 2024-05-13 | 2024-05-09 | 11.600 | 4,982,336 | -11,000 | 11.52% | 57,795,098 |
| 2024-05-10 | 2024-05-08 | 12.000 | 4,993,336 | +1,010 | 11.55% | 59,920,032 |
| 2024-05-08 | 2024-05-06 | 11.800 | 4,992,326 | +11,000 | 11.55% | 58,909,447 |
| 2024-05-07 | 2024-05-03 | 12.000 | 4,981,326 | -3,000 | 11.52% | 59,775,912 |
| 2024-05-03 | 2024-04-30 | 12.000 | 4,984,326 | +1,000 | 11.53% | 59,811,912 |
| 2024-05-02 | 2024-04-29 | 11.600 | 4,983,326 | -23,000 | 11.52% | 57,806,582 |
| 2024-04-30 | 2024-04-26 | 13.000 | 5,006,326 | -7,300 | 11.58% | 65,082,238 |
| 2024-04-29 | 2024-04-25 | 12.000 | 5,013,626 | -4,000 | 11.60% | 60,163,512 |
| 2024-04-26 | 2024-04-24 | 11.000 | 5,017,626 | +1,000 | 11.60% | 55,193,886 |
| 2024-04-25 | 2024-04-23 | 10.600 | 5,016,626 | +12,000 | 11.60% | 53,176,236 |
| 2024-04-24 | 2024-04-22 | 10.200 | 5,004,626 | -1,000 | 11.57% | 51,047,185 |
| 2024-04-23 | 2024-04-19 | 10.800 | 5,005,626 | +23,000 | 11.58% | 54,060,761 |
| 2024-04-19 | 2024-04-17 | 11.400 | 4,982,626 | -3,000 | 11.52% | 56,801,936 |
| 2024-04-17 | 2024-04-15 | 11.600 | 4,985,626 | +1,000 | 11.53% | 57,833,262 |
| 2024-04-16 | 2024-04-12 | 11.800 | 4,984,626 | -15,000 | 11.53% | 58,818,587 |
| 2024-04-15 | 2024-04-11 | 12.200 | 4,999,626 | -1,000 | 11.56% | 60,995,437 |
| 2024-04-12 | 2024-04-10 | 12.200 | 5,000,626 | +5,000 | 11.56% | 61,007,637 |
| 2024-04-11 | 2024-04-09 | 12.000 | 4,995,626 | +1,000 | 11.55% | 59,947,512 |
| 2024-04-10 | 2024-04-08 | 12.800 | 4,994,626 | +1,000 | 11.55% | 63,931,213 |
| 2024-04-09 | 2024-04-05 | 13.600 | 4,993,626 | -1,000 | 11.55% | 67,913,314 |
| 2024-04-05 | 2024-04-02 | 13.400 | 4,994,626 | +1,000 | 11.55% | 66,927,988 |
| 2024-04-03 | 2024-03-28 | 13.600 | 4,993,626 | +1,000 | 11.55% | 67,913,314 |
| 2024-04-02 | 2024-03-27 | 13.600 | 4,992,626 | -2,000 | 11.55% | 67,899,714 |
| 2024-03-28 | 2024-03-26 | 13.800 | 4,994,626 | +6,000 | 11.55% | 68,925,839 |
| 2024-03-27 | 2024-03-25 | 13.800 | 4,988,626 | -1,000 | 11.54% | 68,843,039 |
| 2024-03-26 | 2024-03-22 | 13.600 | 4,989,626 | +5,500 | 11.54% | 67,858,914 |
| 2024-03-25 | 2024-03-21 | 14.000 | 4,984,126 | +1,000 | 11.53% | 69,777,764 |
| 2024-03-22 | 2024-03-20 | 14.600 | 4,983,126 | +8,000 | 11.52% | 72,753,640 |
| 2024-03-20 | 2024-03-18 | 14.600 | 4,975,126 | -5,000 | 11.51% | 72,636,840 |
| 2024-03-19 | 2024-03-15 | 15.000 | 4,980,126 | -3,000 | 11.52% | 74,701,890 |
| 2024-03-18 | 2024-03-14 | 14.400 | 4,983,126 | -700 | 11.52% | 71,757,014 |
| 2024-03-15 | 2024-03-13 | 13.000 | 4,983,826 | +15,000 | 11.53% | 64,789,738 |
| 2024-03-14 | 2024-03-12 | 13.400 | 4,968,826 | +214,000 | 11.49% | 66,582,268 |
| 2024-03-13 | 2024-03-11 | 15.000 | 4,754,826 | +1,800 | 11.00% | 71,322,390 |
| 2024-03-12 | 2024-03-08 | 14.600 | 4,753,026 | +204,000 | 10.99% | 69,394,180 |
| 2024-03-11 | 2024-03-07 | 14.200 | 4,549,026 | +426,000 | 10.52% | 64,596,169 |
| 2024-03-08 | 2024-03-06 | 14.800 | 4,123,026 | +6,000 | 9.54% | 61,020,785 |
| 2024-03-07 | 2024-03-05 | 14.600 | 4,117,026 | +4,000 | 9.52% | 60,108,580 |
| 2024-03-06 | 2024-03-04 | 14.400 | 4,113,026 | +32,000 | 9.51% | 59,227,574 |
| 2024-03-05 | 2024-03-01 | 15.600 | 4,081,026 | +2,000 | 9.44% | 63,664,006 |
| 2024-03-04 | 2024-02-29 | 15.800 | 4,079,026 | +22,000 | 9.43% | 64,448,611 |
| 2024-03-01 | 2024-02-28 | 16.000 | 4,057,026 | +3,000 | 9.38% | 64,912,416 |
| 2024-02-28 | 2024-02-26 | 15.600 | 4,054,026 | +6,000 | 9.38% | 63,242,806 |
| 2024-02-26 | 2024-02-22 | 15.200 | 4,048,026 | +2,000 | 9.36% | 61,529,995 |
| 2024-02-23 | 2024-02-21 | 15.000 | 4,046,026 | +3,000 | 9.36% | 60,690,390 |
| 2024-02-22 | 2024-02-20 | 15.000 | 4,043,026 | -1,000 | 11.22% | 60,645,390 |
| 2024-02-21 | 2024-02-19 | 14.800 | 4,044,026 | +15,000 | 11.22% | 59,851,585 |
| 2024-02-20 | 2024-02-16 | 15.600 | 4,029,026 | -1,000 | 11.18% | 62,852,806 |
| 2024-02-19 | 2024-02-15 | 15.600 | 4,030,026 | -18,000 | 11.18% | 62,868,406 |
| 2024-02-14 | 2024-02-07 | 15.200 | 4,048,026 | +1,000 | 11.23% | 61,529,995 |
| 2024-02-08 | 2024-02-06 | 15.600 | 4,047,026 | -6,000 | 11.23% | 63,133,606 |
| 2024-02-07 | 2024-02-05 | 15.800 | 4,053,026 | +16,000 | 11.25% | 64,037,811 |
| 2024-02-06 | 2024-02-02 | 15.400 | 4,037,026 | -61,000 | 11.20% | 62,170,200 |
| 2024-02-05 | 2024-02-01 | 17.400 | 4,098,026 | -2,000 | 11.37% | 71,305,652 |
| 2024-02-02 | 2024-01-31 | 17.000 | 4,100,026 | +20,000 | 11.38% | 69,700,442 |
| 2024-02-01 | 2024-01-30 | 16.000 | 4,080,026 | +2,000 | 11.32% | 65,280,416 |
| 2024-01-31 | 2024-01-29 | 16.000 | 4,078,026 | +22,000 | 11.32% | 65,248,416 |
| 2024-01-30 | 2024-01-26 | 16.200 | 4,056,026 | +5,000 | 11.25% | 65,707,621 |
| 2024-01-29 | 2024-01-25 | 16.200 | 4,051,026 | +1,000 | 11.24% | 65,626,621 |
| 2024-01-26 | 2024-01-24 | 16.800 | 4,050,026 | +32,000 | 11.24% | 68,040,437 |
| 2024-01-25 | 2024-01-23 | 16.000 | 4,018,026 | -1,000 | 11.15% | 64,288,416 |
| 2024-01-24 | 2024-01-22 | 15.600 | 4,019,026 | +3,000 | 11.15% | 62,696,806 |
| 2024-01-23 | 2024-01-19 | 15.600 | 4,016,026 | +11,000 | 11.14% | 62,650,006 |
| 2024-01-22 | 2024-01-18 | 15.200 | 4,005,026 | +6,000 | 11.11% | 60,876,395 |
| 2024-01-18 | 2024-01-16 | 15.000 | 3,999,026 | +10,000 | 11.10% | 59,985,390 |
| 2024-01-17 | 2024-01-15 | 15.200 | 3,989,026 | -8,000 | 11.07% | 60,633,195 |
| 2024-01-16 | 2024-01-12 | 15.600 | 3,997,026 | -7,000 | 11.09% | 62,353,606 |
| 2024-01-15 | 2024-01-11 | 14.600 | 4,004,026 | -2,000 | 11.11% | 58,458,780 |
| 2024-01-12 | 2024-01-10 | 14.200 | 4,006,026 | +4,000 | 11.12% | 56,885,569 |
| 2024-01-11 | 2024-01-09 | 14.000 | 4,002,026 | +4,000 | 11.10% | 56,028,364 |
| 2024-01-10 | 2024-01-08 | 14.200 | 3,998,026 | +3,000 | 11.09% | 56,771,969 |
| 2024-01-09 | 2024-01-05 | 14.600 | 3,995,026 | +6,000 | 11.09% | 58,327,380 |
| 2024-01-08 | 2024-01-04 | 15.000 | 3,989,026 | +9,000 | 11.07% | 59,835,390 |
| 2024-01-05 | 2024-01-03 | 15.200 | 3,980,026 | +1,000 | 11.04% | 60,496,395 |
| 2024-01-04 | 2024-01-02 | 15.000 | 3,979,026 | -4,000 | 11.04% | 59,685,390 |
| 2024-01-03 | 2023-12-29 | 15.200 | 3,983,026 | +7,000 | 11.05% | 60,541,995 |
| 2024-01-02 | 2023-12-28 | 14.800 | 3,976,026 | +15,000 | 11.03% | 58,845,185 |
| 2023-12-29 | 2023-12-27 | 14.600 | 3,961,026 | +3,000 | 10.99% | 57,830,980 |
| 2023-12-28 | 2023-12-22 | 15.000 | 3,958,026 | +1,000 | 10.98% | 59,370,390 |
| 2023-12-27 | 2023-12-21 | 15.000 | 3,957,026 | +46,000 | 10.98% | 59,355,390 |
| 2023-12-22 | 2023-12-20 | 15.600 | 3,911,026 | -1,011,000 | 10.85% | 61,012,006 |
| 2023-12-21 | 2023-12-19 | 16.600 | 4,922,026 | -6,000 | 13.66% | 81,705,632 |
| 2023-12-20 | 2023-12-18 | 16.400 | 4,928,026 | -23,000 | 13.67% | 80,819,626 |
| 2023-12-19 | 2023-12-15 | 17.400 | 4,951,026 | +17,000 | 13.74% | 86,147,852 |
| 2023-12-18 | 2023-12-14 | 17.400 | 4,934,026 | +5,000 | 13.69% | 85,852,052 |
| 2023-12-15 | 2023-12-13 | 17.400 | 4,929,026 | +12,000 | 13.68% | 85,765,052 |
| 2023-12-14 | 2023-12-12 | 17.800 | 4,917,026 | -38,000 | 13.64% | 87,523,063 |
| 2023-12-13 | 2023-12-11 | 17.600 | 4,955,026 | -28,000 | 13.75% | 87,208,458 |
| 2023-12-12 | 2023-12-08 | 17.600 | 4,983,026 | -41,000 | 13.83% | 87,701,258 |
| 2023-12-11 | 2023-12-07 | 17.200 | 5,024,026 | +8,000 | 13.94% | 86,413,247 |
| 2023-12-08 | 2023-12-06 | 17.600 | 5,016,026 | -4,175 | 13.92% | 88,282,058 |
| 2023-12-07 | 2023-12-05 | 17.600 | 5,020,201 | -28,000 | 13.93% | 88,355,538 |
| 2023-12-06 | 2023-12-04 | 16.800 | 5,048,201 | +30,000 | 14.01% | 84,809,777 |
| 2023-12-05 | 2023-12-01 | 16.800 | 5,018,201 | -26,425 | 13.92% | 84,305,777 |
| 2023-12-04 | 2023-11-30 | 15.600 | 5,044,626 | +8,000 | 14.00% | 78,696,166 |
| 2023-12-01 | 2023-11-29 | 16.400 | 5,036,626 | +16,250 | 13.98% | 82,600,666 |
| 2023-11-30 | 2023-11-28 | 16.000 | 5,020,376 | +1,885,000 | 13.93% | 80,326,016 |
| 2023-11-29 | 2023-11-27 | 17.400 | 3,135,376 | -19,000 | 8.70% | 54,555,542 |
| 2023-11-28 | 2023-11-24 | 19.000 | 3,154,376 | -28,200 | 8.75% | 59,933,144 |
| 2023-11-27 | 2023-11-23 | 16.000 | 3,182,576 | -10,980 | 8.83% | 50,921,216 |
| 2023-11-24 | 2023-11-22 | 15.600 | 3,193,556 | +39,000 | 8.86% | 49,819,474 |
| 2023-11-23 | 2023-11-21 | 15.400 | 3,154,556 | -34,700 | 8.75% | 48,580,162 |
| 2023-11-22 | 2023-11-20 | 13.400 | 3,189,256 | +21,400 | 8.85% | 42,736,030 |
| 2023-11-21 | 2023-11-17 | 13.200 | 3,167,856 | +163,000 | 8.79% | 41,815,699 |
| 2023-11-20 | 2023-11-16 | 12.600 | 3,004,856 | +150,800 | 8.34% | 37,861,186 |
| 2023-11-17 | 2023-11-15 | 11.000 | 2,854,056 | +11,705 | 7.92% | 31,394,616 |
| 2023-11-16 | 2023-11-14 | 11.400 | 2,842,351 | +17,000 | 7.89% | 32,402,801 |
| 2023-11-15 | 2023-11-13 | 10.400 | 2,825,351 | +8,600 | 7.84% | 29,383,650 |
| 2023-11-14 | 2023-11-10 | 9.600 | 2,816,751 | -26,000 | 7.82% | 27,040,810 |
| 2023-11-13 | 2023-11-09 | 9.000 | 2,842,751 | -10,000 | 7.89% | 25,584,759 |
| 2023-11-10 | 2023-11-08 | 8.700 | 2,852,751 | -1,000 | 7.92% | 24,818,934 |
| 2023-11-09 | 2023-11-07 | 8.600 | 2,853,751 | +11,000 | 7.92% | 24,542,259 |
| 2023-11-08 | 2023-11-06 | 8.300 | 2,842,751 | -26,200 | 7.89% | 23,594,833 |
| 2023-11-07 | 2023-11-03 | 8.000 | 2,868,951 | -9,000 | 7.96% | 22,951,608 |
| 2023-11-06 | 2023-11-02 | 7.900 | 2,877,951 | +27,000 | 7.99% | 22,735,813 |
| 2023-11-03 | 2023-11-01 | 7.700 | 2,850,951 | +4,000 | 7.91% | 21,952,323 |
| 2023-11-01 | 2023-10-30 | 7.700 | 2,846,951 | +13,000 | 7.90% | 21,921,523 |
| 2023-10-31 | 2023-10-27 | 7.400 | 2,833,951 | -9,000 | 7.86% | 20,971,237 |
| 2023-10-30 | 2023-10-26 | 7.500 | 2,842,951 | -38,000 | 7.89% | 21,322,132 |
| 2023-10-27 | 2023-10-25 | 8.600 | 2,880,951 | -24,000 | 7.99% | 24,776,179 |
| 2023-10-26 | 2023-10-24 | 8.500 | 2,904,951 | +21,000 | 8.06% | 24,692,083 |
| 2023-10-24 | 2023-10-19 | 8.600 | 2,883,951 | +11,000 | 8.00% | 24,801,979 |
| 2023-10-20 | 2023-10-18 | 8.400 | 2,872,951 | -21,000 | 7.97% | 24,132,788 |
| 2023-10-19 | 2023-10-17 | 8.400 | 2,893,951 | +6,000 | 8.03% | 24,309,188 |
| 2023-10-18 | 2023-10-16 | 8.600 | 2,887,951 | +11,000 | 8.01% | 24,836,379 |
| 2023-10-17 | 2023-10-13 | 8.200 | 2,876,951 | +15,000 | 7.98% | 23,590,998 |
| 2023-10-16 | 2023-10-12 | 8.800 | 2,861,951 | -1,000 | 7.94% | 25,185,169 |
| 2023-10-13 | 2023-10-11 | 9.200 | 2,862,951 | -13,000 | 7.94% | 26,339,149 |
| 2023-10-12 | 2023-10-10 | 9.400 | 2,875,951 | -2,000 | 7.98% | 27,033,939 |
| 2023-10-11 | 2023-10-09 | 9.200 | 2,877,951 | +4,000 | 7.99% | 26,477,149 |
| 2023-10-10 | 2023-10-06 | 9.200 | 2,873,951 | +5,000 | 7.97% | 26,440,349 |
| 2023-10-05 | 2023-10-03 | 9.600 | 2,868,951 | +1,000 | 7.96% | 27,541,930 |
| 2023-10-04 | 2023-09-29 | 9.600 | 2,867,951 | -7,000 | 7.96% | 27,532,330 |
| 2023-10-03 | 2023-09-28 | 8.800 | 2,874,951 | -8,000 | 7.98% | 25,299,569 |
| 2023-09-29 | 2023-09-27 | 8.500 | 2,882,951 | +7,000 | 8.00% | 24,505,083 |
| 2023-09-28 | 2023-09-26 | 9.000 | 2,875,951 | +2,500 | 7.98% | 25,883,559 |
| 2023-09-27 | 2023-09-25 | 8.900 | 2,873,451 | +7,100 | 7.97% | 25,573,714 |
| 2023-09-26 | 2023-09-22 | 9.200 | 2,866,351 | +4,000 | 7.95% | 26,370,429 |
| 2023-09-25 | 2023-09-21 | 9.200 | 2,862,351 | +1,000 | 7.94% | 26,333,629 |
| 2023-09-22 | 2023-09-20 | 9.600 | 2,861,351 | +1,000 | 7.94% | 27,468,970 |
| 2023-09-21 | 2023-09-19 | 9.500 | 2,860,351 | -2,000 | 7.94% | 27,173,334 |
| 2023-09-20 | 2023-09-18 | 9.300 | 2,862,351 | -16,064 | 7.94% | 26,619,864 |
| 2023-09-19 | 2023-09-15 | 9.500 | 2,878,415 | +1,000 | 7.99% | 27,344,942 |
| 2023-09-18 | 2023-09-14 | 9.600 | 2,877,415 | -1,200 | 7.98% | 27,623,184 |
| 2023-09-15 | 2023-09-13 | 9.600 | 2,878,615 | -18,000 | 7.99% | 27,634,704 |
| 2023-09-14 | 2023-09-12 | 9.200 | 2,896,615 | -69,000 | 8.04% | 26,648,858 |
| 2023-09-13 | 2023-09-11 | 8.900 | 2,965,615 | -5,000 | 8.23% | 26,393,973 |
| 2023-09-12 | 2023-09-07 | 9.300 | 2,970,615 | +18,000 | 8.24% | 27,626,719 |
| 2023-09-11 | 2023-09-06 | 9.800 | 2,952,615 | -11,000 | 8.19% | 28,935,627 |
| 2023-09-07 | 2023-09-05 | 9.700 | 2,963,615 | +30,500 | 8.22% | 28,747,065 |
| 2023-09-06 | 2023-09-04 | 9.400 | 2,933,115 | +7,000 | 8.14% | 27,571,281 |
| 2023-09-05 | 2023-08-31 | 9.500 | 2,926,115 | -11,000 | 8.12% | 27,798,092 |
| 2023-09-04 | 2023-08-30 | 10.400 | 2,937,115 | -34,000 | 8.15% | 30,545,996 |
| 2023-08-31 | 2023-08-29 | 10.000 | 2,971,115 | +280,000 | 8.24% | 29,711,150 |
| 2023-08-30 | 2023-08-28 | 9.100 | 2,691,115 | +17,000 | 7.47% | 24,489,146 |
| 2023-08-29 | 2023-08-25 | 8.900 | 2,674,115 | +35,000 | 7.42% | 23,799,623 |
| 2023-08-28 | 2023-08-24 | 8.000 | 2,639,115 | +533,000 | 7.32% | 21,112,920 |
| 2023-08-25 | 2023-08-23 | 7.900 | 2,106,115 | +502,000 | 5.84% | 16,638,308 |
| 2023-08-24 | 2023-08-22 | 8.000 | 1,604,115 | -109,000 | 4.45% | 12,832,920 |
| 2023-08-23 | 2023-08-21 | 8.300 | 1,713,115 | +314,000 | 4.75% | 14,218,854 |
| 2023-08-22 | 2023-08-18 | 7.100 | 1,399,115 | +12,000 | 3.88% | 9,933,716 |
| 2023-08-21 | 2023-08-17 | 7.300 | 1,387,115 | -21,200 | 3.85% | 10,125,939 |
| 2023-08-18 | 2023-08-16 | 7.600 | 1,408,315 | +28,000 | 3.91% | 10,703,194 |
| 2023-08-17 | 2023-08-15 | 7.200 | 1,380,315 | +41,000 | 3.83% | 9,938,268 |
| 2023-08-16 | 2023-08-14 | 8.200 | 1,339,315 | -6,050 | 3.72% | 10,982,383 |
| 2023-08-15 | 2023-08-11 | 8.300 | 1,345,365 | -31,000 | 3.73% | 11,166,529 |
| 2023-08-14 | 2023-08-10 | 8.000 | 1,376,365 | +398,768 | 3.82% | 11,010,920 |
| 2023-08-11 | 2023-08-09 | 8.200 | 977,597 | -40,000 | 5.43% | 8,016,295 |
| 2023-08-10 | 2023-08-08 | 9.000 | 1,017,597 | -83,000 | 5.65% | 9,158,373 |
| 2023-08-09 | 2023-08-07 | 11.400 | 1,100,597 | -26,000 | 6.11% | 12,546,806 |
| 2023-08-08 | 2023-08-04 | 13.600 | 1,126,597 | +4,300 | 6.25% | 15,321,719 |
| 2023-08-07 | 2023-08-03 | 14.000 | 1,122,297 | -6,210 | 6.23% | 15,712,158 |
| 2023-08-04 | 2023-08-02 | 13.800 | 1,128,507 | -2,500 | 6.26% | 15,573,397 |
| 2023-08-03 | 2023-08-01 | 12.000 | 1,131,007 | +23,500 | 6.28% | 13,572,084 |
| 2023-08-02 | 2023-07-31 | 10.200 | 1,107,507 | -10,000 | 6.15% | 11,296,571 |
| 2023-08-01 | 2023-07-28 | 8.000 | 1,117,507 | +35,605 | 6.20% | 8,940,056 |
| 2023-07-31 | 2023-07-27 | 6.600 | 1,081,902 | +18,768 | 6.00% | 7,140,553 |
| 2023-07-28 | 2023-07-26 | 5.500 | 1,063,134 | +60,000 | 5.90% | 5,847,237 |
| 2023-07-27 | 2023-07-25 | 5.600 | 1,003,134 | +5,000 | 5.57% | 5,617,550 |
| 2023-07-26 | 2023-07-24 | 5.500 | 998,134 | +2,000 | 5.54% | 5,489,737 |
| 2023-07-25 | 2023-07-21 | 5.800 | 996,134 | -6,000 | 5.53% | 5,777,577 |
| 2023-07-24 | 2023-07-20 | 6.000 | 1,002,134 | +21,000 | 5.56% | 6,012,804 |
| 2023-07-21 | 2023-07-19 | 6.000 | 981,134 | +11,000 | 5.44% | 5,886,804 |
| 2023-07-20 | 2023-07-18 | 6.100 | 970,134 | -7,000 | 5.38% | 5,917,817 |
| 2023-07-14 | 2023-07-12 | 8.100 | 977,134 | +25,650 | 5.42% | 7,914,785 |
| 2023-07-12 | 2023-07-10 | 6.800 | 951,484 | +31,000 | 5.28% | 6,470,091 |
| 2023-07-10 | 2023-07-06 | 7.000 | 920,484 | -1,000 | 5.11% | 6,443,388 |
| 2023-07-07 | 2023-07-05 | 7.300 | 921,484 | +16,250 | 5.11% | 6,726,833 |
| 2023-07-06 | 2023-07-04 | 5.100 | 905,234 | +8,000 | 5.02% | 4,616,693 |
| 2023-07-05 | 2023-07-03 | 5.525 | 897,234 | -366,626 | 4.98% | 4,957,218 |
| 2023-07-04 | 2023-06-30 | 5.312 | 1,263,860 | -8,034 | 4.97% | 6,714,256 |
| 2023-06-30 | 2023-06-28 | 6.446 | 1,271,894 | -1,412 | 5.00% | 8,198,417 |
| 2023-06-29 | 2023-06-27 | 6.517 | 1,273,306 | +1,412 | 5.01% | 8,297,711 |
| 2023-06-28 | 2023-06-26 | 6.729 | 1,271,894 | +1,412 | 5.00% | 8,558,787 |
| 2023-06-27 | 2023-06-23 | 6.658 | 1,270,482 | +2,823 | 4.99% | 8,459,293 |
| 2023-06-26 | 2023-06-21 | 6.800 | 1,267,659 | -2,823 | 4.98% | 8,620,081 |
| 2023-06-23 | 2023-06-20 | 7.012 | 1,270,482 | +9,882 | 4.99% | 8,909,255 |
| 2023-06-21 | 2023-06-19 | 6.871 | 1,260,600 | -16,941 | 4.96% | 8,661,372 |
| 2023-06-20 | 2023-06-16 | 6.800 | 1,277,541 | +5,647 | 5.02% | 8,687,279 |
| 2023-06-19 | 2023-06-15 | 6.446 | 1,271,894 | +7,764 | 5.00% | 8,198,417 |
| 2023-06-16 | 2023-06-14 | 7.508 | 1,264,130 | -63,529 | 4.97% | 9,491,509 |
| 2023-06-15 | 2023-06-13 | 8.358 | 1,327,659 | -20,471 | 5.22% | 11,097,016 |
| 2023-06-14 | 2023-06-12 | 7.650 | 1,348,130 | -26,823 | 5.30% | 10,313,194 |
| 2023-06-13 | 2023-06-09 | 4.958 | 1,374,953 | -19,765 | 5.40% | 6,817,475 |
| 2023-06-12 | 2023-06-08 | 4.392 | 1,394,718 | -46,548 | 5.48% | 6,125,137 |
| 2023-06-09 | 2023-06-07 | 4.179 | 1,441,266 | -15,530 | 5.67% | 6,023,291 |
| 2023-06-08 | 2023-06-06 | 4.037 | 1,456,796 | -9,882 | 5.73% | 5,881,814 |
| 2023-06-07 | 2023-06-05 | 4.037 | 1,466,678 | -4,235 | 5.77% | 5,921,712 |
| 2023-06-06 | 2023-06-02 | 4.037 | 1,470,913 | -14,118 | 5.78% | 5,938,811 |
| 2023-06-05 | 2023-06-01 | 3.896 | 1,485,031 | -11,294 | 5.84% | 5,785,433 |
| 2023-06-02 | 2023-05-31 | 3.825 | 1,496,325 | -1,412 | 5.88% | 5,723,443 |
| 2023-06-01 | 2023-05-30 | 3.825 | 1,497,737 | -18,353 | 5.89% | 5,728,844 |
| 2023-05-31 | 2023-05-29 | 3.683 | 1,516,090 | -16,941 | 5.96% | 5,584,265 |
| 2023-05-30 | 2023-05-25 | 3.612 | 1,533,031 | -53,647 | 6.03% | 5,538,074 |
| 2023-05-29 | 2023-05-24 | 3.683 | 1,586,678 | +4,235 | 6.24% | 5,844,264 |
| 2023-05-25 | 2023-05-23 | 3.683 | 1,582,443 | +4,236 | 6.22% | 5,828,665 |
| 2023-05-23 | 2023-05-19 | 3.754 | 1,578,207 | +1,411 | 6.20% | 5,924,852 |
| 2023-05-22 | 2023-05-18 | 3.386 | 1,576,796 | +1,412 | 6.20% | 5,338,768 |
| 2023-05-19 | 2023-05-17 | 3.400 | 1,575,384 | +8,102 | 6.19% | 5,356,306 |
| 2023-05-18 | 2023-05-16 | 3.542 | 1,567,282 | +19,765 | 6.16% | 5,550,790 |
| 2023-05-17 | 2023-05-15 | 3.612 | 1,547,517 | -14,118 | 6.08% | 5,590,405 |
| 2023-05-16 | 2023-05-12 | 3.612 | 1,561,635 | -15,529 | 6.14% | 5,641,406 |
| 2023-05-15 | 2023-05-11 | 3.754 | 1,577,164 | -9,883 | 6.20% | 5,920,937 |
| 2023-05-12 | 2023-05-10 | 3.967 | 1,587,047 | +60,706 | 6.24% | 6,295,286 |
| 2023-05-11 | 2023-05-09 | 4.392 | 1,526,341 | -7,058 | 6.00% | 6,703,181 |
| 2023-05-10 | 2023-05-08 | 4.108 | 1,533,399 | -2,824 | 6.03% | 6,299,714 |
| 2023-05-09 | 2023-05-05 | 4.321 | 1,536,223 | +33,882 | 6.04% | 6,637,764 |
| 2023-05-08 | 2023-05-04 | 4.250 | 1,502,341 | +39,349 | 5.91% | 6,384,949 |
| 2023-05-05 | 2023-05-03 | 3.612 | 1,462,992 | -18,353 | 5.75% | 5,285,059 |
| 2023-05-04 | 2023-05-02 | 4.321 | 1,481,345 | +7,059 | 5.82% | 6,400,645 |
| 2023-05-03 | 2023-04-28 | 4.958 | 1,474,286 | +59,294 | 5.80% | 7,310,001 |
| 2023-05-02 | 2023-04-27 | 5.029 | 1,414,992 | -91,765 | 5.56% | 7,116,231 |
| 2023-04-28 | 2023-04-26 | 4.746 | 1,506,757 | +8,471 | 5.92% | 7,150,818 |
| 2023-04-27 | 2023-04-25 | 5.100 | 1,498,286 | +8,470 | 5.89% | 7,641,259 |
| 2023-04-26 | 2023-04-24 | 4.604 | 1,489,816 | +38,118 | 5.86% | 6,859,361 |
| 2023-04-25 | 2023-04-21 | 5.454 | 1,451,698 | +73,412 | 5.71% | 7,917,803 |
| 2023-04-24 | 2023-04-20 | 5.596 | 1,378,286 | +9,882 | 5.42% | 7,712,659 |
| 2023-04-21 | 2023-04-19 | 5.667 | 1,368,404 | -53,647 | 5.38% | 7,754,289 |
| 2023-04-20 | 2023-04-18 | 5.171 | 1,422,051 | -21,176 | 5.59% | 7,353,189 |
| 2023-04-19 | 2023-04-17 | 5.312 | 1,443,227 | -73,412 | 5.67% | 7,667,143 |
| 2023-04-18 | 2023-04-14 | 5.383 | 1,516,639 | -57,883 | 5.96% | 8,164,573 |
| 2023-04-17 | 2023-04-13 | 4.817 | 1,574,522 | -12,141 | 6.19% | 7,583,948 |
| 2023-04-14 | 2023-04-12 | 4.675 | 1,586,663 | +29,647 | 6.24% | 7,417,650 |
| 2023-04-13 | 2023-04-11 | 4.675 | 1,557,016 | -134,117 | 6.12% | 7,279,050 |
| 2023-04-12 | 2023-04-06 | 5.383 | 1,691,133 | +8,470 | 6.65% | 9,103,933 |
| 2023-04-11 | 2023-04-04 | 5.667 | 1,682,663 | -1,411 | 6.61% | 9,535,090 |
| 2023-04-06 | 2023-04-03 | 5.950 | 1,684,074 | +2,823 | 6.62% | 10,020,240 |
| 2023-04-04 | 2023-03-31 | 5.596 | 1,681,251 | +1,412 | 6.61% | 9,408,000 |
| 2023-04-03 | 2023-03-30 | 5.879 | 1,679,839 | +706 | 6.60% | 9,876,053 |
| 2023-03-31 | 2023-03-29 | 6.304 | 1,679,133 | -103,059 | 6.60% | 10,585,534 |
| 2023-03-30 | 2023-03-28 | 6.658 | 1,782,192 | +1,412 | 7.01% | 11,866,428 |
| 2023-03-24 | 2023-03-22 | 6.658 | 1,780,780 | -1,412 | 7.00% | 11,857,027 |
| 2023-03-23 | 2023-03-21 | 6.658 | 1,782,192 | +12,988 | 7.01% | 11,866,428 |
| 2023-03-22 | 2023-03-20 | 6.587 | 1,769,204 | -22,588 | 6.95% | 11,654,631 |
| 2023-03-14 | 2023-03-10 | 7.933 | 1,791,792 | -39,530 | 7.04% | 14,214,883 |
| 2023-03-13 | 2023-03-09 | 8.500 | 1,831,322 | +1,412 | 7.20% | 15,566,237 |
| 2023-03-10 | 2023-03-08 | 7.933 | 1,829,910 | -2,823 | 7.19% | 14,517,286 |
| 2023-03-09 | 2023-03-07 | 8.642 | 1,832,733 | +1,411 | 7.20% | 15,837,868 |
| 2023-03-08 | 2023-03-06 | 8.500 | 1,831,322 | +989 | 7.20% | 15,566,237 |
| 2023-03-07 | 2023-03-03 | 8.217 | 1,830,333 | +11,294 | 7.19% | 15,039,236 |
| 2023-03-06 | 2023-03-02 | 8.783 | 1,819,039 | +5,647 | 7.15% | 15,977,226 |
| 2023-03-02 | 2023-02-28 | 8.783 | 1,813,392 | -565 | 7.13% | 15,927,626 |
| 2023-02-28 | 2023-02-24 | 8.925 | 1,813,957 | +424 | 7.13% | 16,189,566 |
| 2023-02-27 | 2023-02-23 | 9.067 | 1,813,533 | +2,259 | 7.13% | 16,442,699 |
| 2023-02-24 | 2023-02-22 | 8.500 | 1,811,274 | -6,636 | 7.12% | 15,395,829 |
| 2023-02-23 | 2023-02-21 | 6.800 | 1,817,910 | +1,553 | 7.15% | 12,361,788 |
| 2023-02-21 | 2023-02-17 | 6.446 | 1,816,357 | -1,553 | 7.14% | 11,707,934 |
| 2023-02-20 | 2023-02-16 | 6.375 | 1,817,910 | +988 | 7.15% | 11,589,176 |
| 2023-02-17 | 2023-02-15 | 6.517 | 1,816,922 | +1,412 | 7.14% | 11,840,275 |
| 2023-02-16 | 2023-02-14 | 8.358 | 1,815,510 | +565 | 7.14% | 15,174,638 |
| 2023-02-15 | 2023-02-13 | 9.492 | 1,814,945 | -119,012 | 7.13% | 17,226,853 |
| 2023-02-13 | 2023-02-09 | 9.208 | 1,933,957 | -144,565 | 7.60% | 17,808,521 |
| 2023-02-10 | 2023-02-08 | 9.208 | 2,078,522 | -17,647 | 8.17% | 19,139,723 |
| 2023-01-16 | 2023-01-12 | 9.208 | 2,096,169 | -10,447 | 10.06% | 19,302,223 |
| 2023-01-13 | 2023-01-11 | 9.775 | 2,106,616 | -13,976 | 10.11% | 20,592,171 |
| 2023-01-12 | 2023-01-10 | 9.633 | 2,120,592 | +7,059 | 10.17% | 20,428,370 |
| 2023-01-11 | 2023-01-09 | 9.492 | 2,113,533 | +141 | 10.14% | 20,060,951 |
| 2023-01-10 | 2023-01-06 | 9.492 | 2,113,392 | -565 | 10.14% | 20,059,612 |
| 2023-01-09 | 2023-01-05 | 9.350 | 2,113,957 | -6,212 | 10.14% | 19,765,498 |
| 2023-01-06 | 2023-01-04 | 9.350 | 2,120,169 | -282 | 10.17% | 19,823,580 |
| 2023-01-05 | 2023-01-03 | 9.775 | 2,120,451 | +141 | 10.17% | 20,727,409 |
| 2023-01-04 | 2022-12-30 | 10.200 | 2,120,310 | +11,012 | 10.17% | 21,627,162 |
| 2023-01-03 | 2022-12-29 | 8.783 | 2,109,298 | -114,071 | 10.12% | 18,526,667 |
| 2022-12-30 | 2022-12-28 | 8.925 | 2,223,369 | +989 | 10.67% | 19,843,568 |
| 2022-12-29 | 2022-12-23 | 9.775 | 2,222,380 | -12,000 | 10.66% | 21,723,764 |
| 2022-12-28 | 2022-12-22 | 10.058 | 2,234,380 | -76,942 | 10.72% | 22,474,139 |
| 2022-12-23 | 2022-12-21 | 11.192 | 2,311,322 | -251,152 | 11.09% | 25,867,545 |
| 2022-12-22 | 2022-12-20 | 12.467 | 2,562,474 | +269,788 | 12.29% | 31,945,509 |
| 2022-12-21 | 2022-12-19 | 12.608 | 2,292,686 | +2,964 | 11.00% | 28,906,949 |
| 2022-12-20 | 2022-12-16 | 12.750 | 2,289,722 | -3,529 | 10.98% | 29,193,955 |
| 2022-12-16 | 2022-12-14 | 12.892 | 2,293,251 | +72,988 | 11.00% | 29,563,827 |
| 2022-12-15 | 2022-12-13 | 12.892 | 2,220,263 | +8,471 | 10.65% | 28,622,891 |
| 2022-12-14 | 2022-12-12 | 12.892 | 2,211,792 | +74,400 | 10.61% | 28,513,685 |
| 2022-12-13 | 2022-12-09 | 12.892 | 2,137,392 | +72,988 | 10.25% | 27,554,545 |
| 2022-12-12 | 2022-12-08 | 12.892 | 2,064,404 | +18,494 | 9.90% | 26,613,608 |
| 2022-12-09 | 2022-12-07 | 12.892 | 2,045,910 | +62,400 | 9.81% | 26,375,190 |
| 2022-12-08 | 2022-12-06 | 12.750 | 1,983,510 | -29,082 | 9.51% | 25,289,752 |
| 2022-12-07 | 2022-12-05 | 12.892 | 2,012,592 | +68,329 | 9.65% | 25,945,665 |
| 2022-12-05 | 2022-12-01 | 12.892 | 1,944,263 | -9,035 | 9.33% | 25,064,791 |
| 2022-12-02 | 2022-11-30 | 12.892 | 1,953,298 | -67,624 | 9.37% | 25,181,267 |
| 2022-12-01 | 2022-11-29 | 12.750 | 2,020,922 | +148,518 | 9.69% | 25,766,755 |
| 2022-11-30 | 2022-11-28 | 12.750 | 1,872,404 | +2,118 | 8.98% | 23,873,151 |
| 2022-11-29 | 2022-11-25 | 12.608 | 1,870,286 | +2,400 | 8.97% | 23,581,189 |
| 2022-11-28 | 2022-11-24 | 12.750 | 1,867,886 | -351,388 | 8.96% | 23,815,546 |
| 2022-11-25 | 2022-11-23 | 12.892 | 2,219,274 | +115,341 | 10.65% | 28,610,141 |
| 2022-11-24 | 2022-11-22 | 13.175 | 2,103,933 | -81,741 | 10.09% | 27,719,317 |
| 2022-11-23 | 2022-11-21 | 13.033 | 2,185,674 | +279,811 | 10.48% | 28,486,618 |
| 2022-11-22 | 2022-11-18 | 12.325 | 1,905,863 | -236,894 | 9.14% | 23,489,761 |
| 2022-11-21 | 2022-11-17 | 12.467 | 2,142,757 | +92,330 | 10.28% | 26,713,037 |
| 2022-11-18 | 2022-11-16 | 12.325 | 2,050,427 | +2,400 | 9.84% | 25,271,513 |
| 2022-11-17 | 2022-11-15 | 12.467 | 2,048,027 | +1,694 | 9.82% | 25,532,070 |
| 2022-11-16 | 2022-11-14 | 12.467 | 2,046,333 | +11,153 | 9.82% | 25,510,951 |
| 2022-11-15 | 2022-11-11 | 12.467 | 2,035,180 | +9,458 | 9.76% | 25,371,911 |
| 2022-11-14 | 2022-11-10 | 12.467 | 2,025,722 | +15,106 | 9.72% | 25,254,001 |
| 2022-11-11 | 2022-11-09 | 12.608 | 2,010,616 | +35,153 | 9.64% | 25,350,517 |
| 2022-11-10 | 2022-11-08 | 12.608 | 1,975,463 | +1,694 | 9.48% | 24,907,296 |
| 2022-11-09 | 2022-11-07 | 12.325 | 1,973,769 | -45,458 | 9.47% | 24,326,703 |
| 2022-11-08 | 2022-11-04 | 12.183 | 2,019,227 | +2,117 | 9.69% | 24,600,916 |
| 2022-11-07 | 2022-11-03 | 12.325 | 2,017,110 | -1,270 | 9.68% | 24,860,881 |
| 2022-11-04 | 2022-11-02 | 12.608 | 2,018,380 | -69,883 | 9.68% | 25,448,408 |
| 2022-11-03 | 2022-11-01 | 12.892 | 2,088,263 | -5,364 | 10.02% | 26,921,191 |
| 2022-11-02 | 2022-10-31 | 12.608 | 2,093,627 | -52,377 | 10.04% | 26,397,147 |
| 2022-11-01 | 2022-10-28 | 13.317 | 2,146,004 | +12,565 | 10.29% | 28,577,620 |
| 2022-10-31 | 2022-10-27 | 11.050 | 2,133,439 | +21,035 | 10.23% | 23,574,501 |
| 2022-10-28 | 2022-10-26 | 12.892 | 2,112,404 | -988 | 10.13% | 27,232,408 |
| 2022-10-27 | 2022-10-25 | 13.033 | 2,113,392 | -1,977 | 10.14% | 27,544,542 |
| 2022-10-26 | 2022-10-24 | 12.892 | 2,115,369 | -3,529 | 10.15% | 27,270,632 |
| 2022-10-25 | 2022-10-21 | 13.033 | 2,118,898 | -35,153 | 10.16% | 27,616,304 |
| 2022-10-24 | 2022-10-20 | 13.033 | 2,154,051 | +86,541 | 10.33% | 28,074,465 |
| 2022-10-21 | 2022-10-19 | 12.750 | 2,067,510 | +1,836 | 9.92% | 26,360,752 |
| 2022-10-20 | 2022-10-18 | 12.750 | 2,065,674 | +282 | 9.91% | 26,337,343 |
| 2022-10-19 | 2022-10-17 | 12.608 | 2,065,392 | +3,388 | 9.91% | 26,041,151 |
| 2022-10-18 | 2022-10-14 | 13.317 | 2,062,004 | -1,553 | 9.89% | 27,459,020 |
| 2022-10-17 | 2022-10-13 | 12.750 | 2,063,557 | -10,588 | 11.88% | 26,310,352 |
| 2022-10-14 | 2022-10-12 | 12.608 | 2,074,145 | -9,459 | 11.94% | 26,151,512 |
| 2022-10-13 | 2022-10-11 | 12.608 | 2,083,604 | +17,930 | 11.99% | 26,270,774 |
| 2022-10-12 | 2022-10-10 | 12.750 | 2,065,674 | -42,212 | 11.89% | 26,337,343 |
| 2022-10-11 | 2022-10-07 | 12.892 | 2,107,886 | -5,083 | 12.13% | 27,174,164 |
| 2022-10-10 | 2022-10-06 | 13.317 | 2,112,969 | +283 | 12.16% | 28,137,704 |
| 2022-10-07 | 2022-10-05 | 12.750 | 2,112,686 | +1,553 | 12.16% | 26,936,746 |
| 2022-10-06 | 2022-10-03 | 13.317 | 2,111,133 | +6,211 | 12.15% | 28,113,254 |
| 2022-10-05 | 2022-09-30 | 14.875 | 2,104,922 | -108,988 | 12.12% | 31,310,715 |
| 2022-10-03 | 2022-09-29 | 12.750 | 2,213,910 | +3,953 | 12.74% | 28,227,352 |
| 2022-09-30 | 2022-09-28 | 12.325 | 2,209,957 | +1,835 | 12.72% | 27,237,720 |
| 2022-09-29 | 2022-09-27 | 13.317 | 2,208,122 | +424 | 12.71% | 29,404,825 |
| 2022-09-28 | 2022-09-26 | 12.892 | 2,207,698 | +5,506 | 12.71% | 28,460,907 |
| 2022-09-27 | 2022-09-23 | 14.167 | 2,202,192 | -131,435 | 12.68% | 31,197,720 |
| 2022-09-26 | 2022-09-22 | 11.333 | 2,333,627 | +78,776 | 13.43% | 26,447,773 |
| 2022-09-23 | 2022-09-21 | 8.642 | 2,254,851 | -7,765 | 12.98% | 19,485,671 |
| 2022-09-22 | 2022-09-20 | 9.775 | 2,262,616 | +27,953 | 13.02% | 22,117,071 |
| 2022-09-21 | 2022-09-19 | 10.200 | 2,234,663 | +2,400 | 12.86% | 22,793,563 |
| 2022-09-20 | 2022-09-16 | 11.475 | 2,232,263 | +2,683 | 12.85% | 25,615,218 |
| 2022-09-19 | 2022-09-15 | 13.600 | 2,229,580 | +28,941 | 12.83% | 30,322,288 |
| 2022-09-16 | 2022-09-14 | 13.033 | 2,200,639 | +1,412 | 12.67% | 28,681,662 |
| 2022-09-15 | 2022-09-13 | 13.742 | 2,199,227 | +10,447 | 12.66% | 30,221,044 |
| 2022-09-14 | 2022-09-09 | 12.750 | 2,188,780 | -33,036 | 12.60% | 27,906,945 |
| 2022-09-13 | 2022-09-08 | 12.892 | 2,221,816 | +76,236 | 12.79% | 28,642,911 |
| 2022-09-09 | 2022-09-07 | 15.017 | 2,145,580 | +8,470 | 12.35% | 32,219,460 |
| 2022-09-08 | 2022-09-06 | 15.725 | 2,137,110 | +107,859 | 12.30% | 33,606,055 |
| 2022-09-07 | 2022-09-05 | 15.158 | 2,029,251 | +57,177 | 11.68% | 30,760,063 |
| 2022-09-06 | 2022-09-02 | 15.867 | 1,972,074 | +122,117 | 11.35% | 31,290,241 |
| 2022-09-05 | 2022-09-01 | 13.317 | 1,849,957 | -8,894 | 10.65% | 24,635,261 |
| 2022-09-02 | 2022-08-31 | 12.750 | 1,858,851 | +53,929 | 10.70% | 23,700,350 |
| 2022-09-01 | 2022-08-30 | 12.325 | 1,804,922 | -29,082 | 10.39% | 22,245,664 |
| 2022-08-31 | 2022-08-29 | 12.042 | 1,834,004 | -10,023 | 10.56% | 22,084,465 |
| 2022-08-30 | 2022-08-26 | 10.625 | 1,844,027 | -22,589 | 10.61% | 19,592,787 |
| 2022-08-29 | 2022-08-25 | 10.200 | 1,866,616 | +12,000 | 10.74% | 19,039,483 |
| 2022-08-26 | 2022-08-24 | 9.775 | 1,854,616 | +52,236 | 10.68% | 18,128,871 |
| 2022-08-25 | 2022-08-23 | 9.633 | 1,802,380 | -989 | 10.38% | 17,362,927 |
| 2022-08-24 | 2022-08-22 | 9.917 | 1,803,369 | +45,600 | 10.38% | 17,883,409 |
| 2022-08-23 | 2022-08-19 | 10.200 | 1,757,769 | +62,400 | 10.12% | 17,929,244 |
| 2022-08-22 | 2022-08-18 | 10.058 | 1,695,369 | -3,247 | 9.76% | 17,052,587 |
| 2022-08-19 | 2022-08-17 | 9.633 | 1,698,616 | +34,589 | 9.78% | 16,363,334 |
| 2022-08-18 | 2022-08-16 | 10.200 | 1,664,027 | +17,505 | 9.58% | 16,973,075 |
| 2022-08-17 | 2022-08-15 | 8.783 | 1,646,522 | +18,071 | 9.48% | 14,461,952 |
| 2022-08-16 | 2022-08-12 | 7.792 | 1,628,451 | -20,188 | 9.37% | 12,688,347 |
| 2022-08-15 | 2022-08-11 | 7.933 | 1,648,639 | +99,953 | 9.49% | 13,079,203 |
| 2022-08-12 | 2022-08-10 | 6.517 | 1,548,686 | -15,953 | 8.91% | 10,092,270 |
| 2022-08-11 | 2022-08-09 | 5.667 | 1,564,639 | -76,518 | 9.01% | 8,866,288 |
| 2022-08-10 | 2022-08-08 | 4.958 | 1,641,157 | -3,106 | 9.45% | 8,137,403 |
| 2022-08-09 | 2022-08-05 | 4.675 | 1,644,263 | -141 | 9.47% | 7,686,930 |
| 2022-08-08 | 2022-08-04 | 4.817 | 1,644,404 | +988 | 9.47% | 7,920,546 |
| 2022-08-05 | 2022-08-03 | 4.817 | 1,643,416 | -282 | 9.46% | 7,915,787 |
| 2022-08-04 | 2022-08-02 | 4.958 | 1,643,698 | +1,412 | 9.46% | 8,150,003 |
| 2022-08-02 | 2022-07-29 | 5.100 | 1,642,286 | +2,541 | 9.45% | 8,375,659 |
| 2022-07-28 | 2022-07-26 | 5.100 | 1,639,745 | +2,259 | 9.44% | 8,362,699 |
| 2022-07-27 | 2022-07-25 | 5.242 | 1,637,486 | +1,553 | 9.43% | 8,583,156 |
| 2022-07-26 | 2022-07-22 | 5.242 | 1,635,933 | +11,294 | 9.42% | 8,575,015 |
| 2022-07-25 | 2022-07-21 | 5.100 | 1,624,639 | -141 | 9.35% | 8,285,659 |
| 2022-07-22 | 2022-07-20 | 5.100 | 1,624,780 | +141 | 9.35% | 8,286,378 |
| 2022-07-21 | 2022-07-19 | 5.100 | 1,624,639 | +10,122 | 9.35% | 8,285,659 |
| 2022-07-20 | 2022-07-18 | 5.383 | 1,614,517 | +1,694 | 9.29% | 8,691,483 |
| 2022-07-19 | 2022-07-15 | 5.242 | 1,612,823 | -4,800 | 9.28% | 8,453,881 |
| 2022-07-18 | 2022-07-14 | 5.383 | 1,617,623 | +565 | 9.31% | 8,708,204 |
| 2022-07-15 | 2022-07-13 | 5.383 | 1,617,058 | +7,765 | 9.31% | 8,705,162 |
| 2022-07-14 | 2022-07-12 | 5.383 | 1,609,293 | -565 | 9.26% | 8,663,361 |
| 2022-07-13 | 2022-07-11 | 5.242 | 1,609,858 | +10,588 | 9.27% | 8,438,339 |
| 2022-07-12 | 2022-07-08 | 5.383 | 1,599,270 | +17,436 | 9.21% | 8,609,403 |
| 2022-07-11 | 2022-07-07 | 5.383 | 1,581,834 | +10,023 | 9.11% | 8,515,540 |
| 2022-07-08 | 2022-07-06 | 5.383 | 1,571,811 | +424 | 9.05% | 8,461,583 |
| 2022-07-07 | 2022-07-05 | 5.242 | 1,571,387 | -12,142 | 9.05% | 8,236,687 |
| 2022-07-06 | 2022-07-04 | 5.383 | 1,583,529 | +1,412 | 9.12% | 8,524,664 |
| 2022-07-05 | 2022-06-30 | 5.100 | 1,582,117 | -5,223 | 9.11% | 8,068,797 |
| 2022-07-04 | 2022-06-29 | 4.958 | 1,587,340 | +1,976 | 9.14% | 7,870,561 |
| 2022-06-30 | 2022-06-28 | 4.958 | 1,585,364 | +7,482 | 9.13% | 7,860,763 |
| 2022-06-29 | 2022-06-27 | 4.958 | 1,577,882 | +7,624 | 9.08% | 7,823,665 |
| 2022-06-28 | 2022-06-24 | 4.958 | 1,570,258 | -141 | 9.04% | 7,785,863 |
| 2022-06-27 | 2022-06-23 | 4.958 | 1,570,399 | +3,247 | 9.04% | 7,786,562 |
| 2022-06-24 | 2022-06-22 | 4.958 | 1,567,152 | +30,070 | 9.02% | 7,770,462 |
| 2022-06-23 | 2022-06-21 | 4.392 | 1,537,082 | +7,059 | 8.85% | 6,750,352 |
| 2022-06-22 | 2022-06-20 | 4.392 | 1,530,023 | -7,623 | 8.81% | 6,719,351 |
| 2022-06-21 | 2022-06-17 | 4.533 | 1,537,646 | -1,271 | 8.85% | 6,970,662 |
| 2022-06-20 | 2022-06-16 | 4.250 | 1,538,917 | -1,553 | 8.86% | 6,540,397 |
| 2022-06-17 | 2022-06-15 | 4.533 | 1,540,470 | +565 | 8.87% | 6,983,464 |
| 2022-06-15 | 2022-06-13 | 4.817 | 1,539,905 | -1,412 | 8.86% | 7,417,209 |
| 2022-06-14 | 2022-06-10 | 4.958 | 1,541,317 | -2,259 | 8.87% | 7,642,363 |
| 2022-06-13 | 2022-06-09 | 5.242 | 1,543,576 | -706 | 8.89% | 8,090,911 |
| 2022-06-10 | 2022-06-08 | 5.242 | 1,544,282 | +16,377 | 8.89% | 8,094,611 |
| 2022-06-09 | 2022-06-07 | 5.525 | 1,527,905 | +144,141 | 8.80% | 8,441,675 |
| 2022-06-08 | 2022-06-06 | 4.817 | 1,383,764 | +75,953 | 7.97% | 6,665,130 |
| 2022-06-07 | 2022-06-02 | 6.517 | 1,307,811 | -847 | 7.53% | 8,522,568 |
| 2022-06-06 | 2022-06-01 | 6.658 | 1,308,658 | +19,045 | 7.53% | 8,713,481 |
| 2022-06-02 | 2022-05-31 | 6.800 | 1,289,613 | +33,317 | 7.42% | 8,769,368 |
| 2022-06-01 | 2022-05-30 | 8.075 | 1,256,296 | +6,777 | 7.23% | 10,144,590 |
| 2022-05-31 | 2022-05-27 | 9.067 | 1,249,519 | -706 | 7.19% | 11,328,972 |
| 2022-05-30 | 2022-05-26 | 9.633 | 1,250,225 | -12,847 | 7.24% | 12,043,834 |
| 2022-05-27 | 2022-05-25 | 12.325 | 1,263,072 | +141 | 7.31% | 15,567,362 |
| 2022-05-26 | 2022-05-24 | 12.325 | 1,262,931 | -2,400 | 7.31% | 15,565,625 |
| 2022-05-24 | 2022-05-20 | 12.892 | 1,265,331 | -706 | 7.32% | 16,312,225 |
| 2022-05-23 | 2022-05-19 | 12.892 | 1,266,037 | +2,259 | 7.33% | 16,321,327 |
| 2022-05-20 | 2022-05-18 | 13.033 | 1,263,778 | +5,647 | 7.31% | 16,471,240 |
| 2022-05-19 | 2022-05-17 | 12.467 | 1,258,131 | -2,823 | 7.28% | 15,684,700 |
| 2022-05-18 | 2022-05-16 | 12.183 | 1,260,954 | +3,952 | 7.30% | 15,362,623 |
| 2022-05-17 | 2022-05-13 | 11.050 | 1,257,002 | -1,411 | 7.28% | 13,889,872 |
| 2022-05-16 | 2022-05-12 | 10.908 | 1,258,413 | -4,094 | 7.28% | 13,727,188 |
| 2022-05-13 | 2022-05-11 | 11.050 | 1,262,507 | -15,671 | 7.31% | 13,950,702 |
| 2022-05-12 | 2022-05-10 | 11.050 | 1,278,178 | -6,635 | 7.40% | 14,123,867 |
| 2022-05-10 | 2022-05-05 | 10.908 | 1,284,813 | -9,318 | 7.44% | 14,015,168 |
| 2022-05-05 | 2022-05-03 | 11.192 | 1,294,131 | -706 | 7.49% | 14,483,483 |
| 2022-05-03 | 2022-04-28 | 11.333 | 1,294,837 | +2,979 | 7.49% | 14,674,819 |
| 2022-04-28 | 2022-04-26 | 11.333 | 1,291,858 | +141 | 7.48% | 14,641,057 |
| 2022-04-27 | 2022-04-25 | 11.192 | 1,291,717 | +1,553 | 7.48% | 14,456,466 |
| 2022-04-26 | 2022-04-22 | 11.475 | 1,290,164 | -11,859 | 7.47% | 14,804,632 |
| 2022-04-25 | 2022-04-21 | 11.192 | 1,302,023 | -1,411 | 7.54% | 14,571,807 |
| 2022-04-22 | 2022-04-20 | 11.475 | 1,303,434 | +2,541 | 7.54% | 14,956,905 |
| 2022-04-21 | 2022-04-19 | 11.758 | 1,300,893 | +141 | 7.53% | 15,296,334 |
| 2022-04-20 | 2022-04-14 | 11.758 | 1,300,752 | -2,965 | 7.53% | 15,294,676 |
| 2022-04-19 | 2022-04-13 | 11.758 | 1,303,717 | -1,412 | 7.55% | 15,329,539 |
| 2022-04-14 | 2022-04-12 | 11.758 | 1,305,129 | -988 | 7.55% | 15,346,142 |
| 2022-04-13 | 2022-04-11 | 11.617 | 1,306,117 | -2,541 | 8.10% | 15,172,726 |
| 2022-04-12 | 2022-04-08 | 11.900 | 1,308,658 | -2,400 | 8.11% | 15,573,030 |
| 2022-04-11 | 2022-04-07 | 11.758 | 1,311,058 | +1,976 | 8.13% | 15,415,857 |
| 2022-04-08 | 2022-04-06 | 11.192 | 1,309,082 | -3,388 | 8.11% | 14,650,809 |
| 2022-04-07 | 2022-04-04 | 11.617 | 1,312,470 | -6,409 | 8.14% | 15,246,526 |
| 2022-04-06 | 2022-04-01 | 11.333 | 1,318,879 | +4,941 | 8.17% | 14,947,295 |
| 2022-04-04 | 2022-03-31 | 12.042 | 1,313,938 | +4,941 | 8.14% | 15,822,003 |
| 2022-04-01 | 2022-03-30 | 11.758 | 1,308,997 | +10,024 | 8.11% | 15,391,623 |
| 2022-03-31 | 2022-03-29 | 11.050 | 1,298,973 | +9,035 | 8.05% | 14,353,652 |
| 2022-03-30 | 2022-03-28 | 10.342 | 1,289,938 | +1,694 | 8.00% | 13,340,109 |
| 2022-03-29 | 2022-03-25 | 8.075 | 1,288,244 | -7,906 | 7.98% | 10,402,570 |
| 2022-03-28 | 2022-03-24 | 8.075 | 1,296,150 | -3,275 | 8.03% | 10,466,411 |
| 2022-03-25 | 2022-03-23 | 7.933 | 1,299,425 | +1,412 | 8.05% | 10,308,772 |
| 2022-03-24 | 2022-03-22 | 7.933 | 1,298,013 | +6,070 | 8.05% | 10,297,570 |
| 2022-03-23 | 2022-03-21 | 7.933 | 1,291,943 | +8,189 | 8.01% | 10,249,414 |
| 2022-03-22 | 2022-03-18 | 7.650 | 1,283,754 | -5,365 | 7.96% | 9,820,718 |
| 2022-03-21 | 2022-03-17 | 7.650 | 1,289,119 | +6,226 | 7.99% | 9,861,760 |
| 2022-03-18 | 2022-03-16 | 7.650 | 1,282,893 | +1,553 | 7.95% | 9,814,131 |
| 2022-03-17 | 2022-03-15 | 7.792 | 1,281,340 | -5,224 | 7.94% | 9,983,774 |
| 2022-03-16 | 2022-03-14 | 7.650 | 1,286,564 | +706 | 7.97% | 9,842,215 |
| 2022-03-15 | 2022-03-11 | 7.650 | 1,285,858 | +706 | 7.97% | 9,836,814 |
| 2022-03-14 | 2022-03-10 | 7.792 | 1,285,152 | +4,941 | 7.97% | 10,013,476 |
| 2022-03-11 | 2022-03-09 | 7.792 | 1,280,211 | -2,541 | 7.94% | 9,974,977 |
| 2022-03-10 | 2022-03-08 | 7.367 | 1,282,752 | +339 | 7.95% | 9,449,606 |
| 2022-03-09 | 2022-03-07 | 7.367 | 1,282,413 | +8,753 | 7.95% | 9,447,109 |
| 2022-03-08 | 2022-03-04 | 7.792 | 1,273,660 | +6,211 | 7.89% | 9,923,934 |
| 2022-03-07 | 2022-03-03 | 7.792 | 1,267,449 | +6,071 | 7.86% | 9,875,540 |
| 2022-03-04 | 2022-03-02 | 7.508 | 1,261,378 | +141 | 7.82% | 9,470,846 |
| 2022-03-03 | 2022-03-01 | 7.792 | 1,261,237 | +141 | 7.82% | 9,827,138 |
| 2022-03-02 | 2022-02-28 | 7.933 | 1,261,096 | -13,270 | 7.82% | 10,004,695 |
| 2022-03-01 | 2022-02-25 | 7.650 | 1,274,366 | -141 | 7.90% | 9,748,900 |
| 2022-02-28 | 2022-02-24 | 7.650 | 1,274,507 | -424 | 7.90% | 9,749,979 |
| 2022-02-25 | 2022-02-23 | 7.933 | 1,274,931 | +565 | 7.90% | 10,114,453 |
| 2022-02-24 | 2022-02-22 | 7.933 | 1,274,366 | +6,212 | 7.90% | 10,109,970 |
| 2022-02-23 | 2022-02-21 | 8.217 | 1,268,154 | +423 | 7.86% | 10,419,999 |
| 2022-02-22 | 2022-02-18 | 8.217 | 1,267,731 | +141 | 7.86% | 10,416,523 |
| 2022-02-21 | 2022-02-17 | 8.075 | 1,267,590 | -1,835 | 7.86% | 10,235,789 |
| 2022-02-18 | 2022-02-16 | 7.933 | 1,269,425 | +988 | 7.87% | 10,070,772 |
| 2022-02-17 | 2022-02-15 | 7.792 | 1,268,437 | +1,836 | 7.86% | 9,883,238 |
| 2022-02-16 | 2022-02-14 | 8.075 | 1,266,601 | -706 | 7.85% | 10,227,803 |
| 2022-02-15 | 2022-02-11 | 8.217 | 1,267,307 | -1,412 | 7.86% | 10,413,039 |
| 2022-02-14 | 2022-02-10 | 7.792 | 1,268,719 | -3,671 | 7.86% | 9,885,436 |
| 2022-02-11 | 2022-02-09 | 7.792 | 1,272,390 | +424 | 7.89% | 9,914,039 |
| 2022-02-10 | 2022-02-08 | 7.933 | 1,271,966 | +847 | 7.88% | 10,090,930 |
| 2022-02-09 | 2022-02-07 | 8.075 | 1,271,119 | +988 | 7.88% | 10,264,286 |
| 2022-02-08 | 2022-02-04 | 8.075 | 1,270,131 | +2,541 | 7.87% | 10,256,308 |
| 2022-02-07 | 2022-01-31 | 8.358 | 1,267,590 | +94,306 | 7.86% | 10,594,940 |
| 2022-02-04 | 2022-01-27 | 7.933 | 1,173,284 | +6,494 | 7.27% | 9,308,053 |
| 2022-01-28 | 2022-01-26 | 7.933 | 1,166,790 | +4,659 | 7.23% | 9,256,534 |
| 2022-01-27 | 2022-01-25 | 8.075 | 1,162,131 | +2,259 | 7.20% | 9,384,208 |
| 2022-01-26 | 2022-01-24 | 7.933 | 1,159,872 | +14,118 | 7.19% | 9,201,651 |
| 2022-01-25 | 2022-01-21 | 7.933 | 1,145,754 | +2,541 | 7.10% | 9,089,648 |
| 2022-01-24 | 2022-01-20 | 7.933 | 1,143,213 | -5,083 | 7.09% | 9,069,490 |
| 2022-01-21 | 2022-01-19 | 7.508 | 1,148,296 | +3,812 | 7.12% | 8,621,789 |
| 2022-01-20 | 2022-01-18 | 7.508 | 1,144,484 | -14,400 | 7.09% | 8,593,167 |
| 2022-01-19 | 2022-01-17 | 7.508 | 1,158,884 | -4,800 | 7.18% | 8,701,287 |
| 2022-01-18 | 2022-01-14 | 7.508 | 1,163,684 | -9,882 | 7.21% | 8,737,327 |
| 2022-01-17 | 2022-01-13 | 8.217 | 1,173,566 | -67,906 | 7.27% | 9,642,801 |
| 2022-01-14 | 2022-01-12 | 8.358 | 1,241,472 | -5,929 | 7.69% | 10,376,637 |
| 2022-01-13 | 2022-01-11 | 8.217 | 1,247,401 | -424 | 7.73% | 10,249,478 |
| 2022-01-12 | 2022-01-10 | 8.500 | 1,247,825 | +9,882 | 7.73% | 10,606,512 |
| 2022-01-11 | 2022-01-07 | 8.217 | 1,237,943 | -4,941 | 7.67% | 10,171,765 |
| 2022-01-10 | 2022-01-06 | 8.642 | 1,242,884 | -53,647 | 7.70% | 10,740,589 |
| 2022-01-07 | 2022-01-05 | 8.358 | 1,296,531 | -219,812 | 8.04% | 10,836,838 |
| 2022-01-06 | 2022-01-04 | 10.342 | 1,516,343 | +4,447 | 9.40% | 15,681,514 |
| 2022-01-05 | 2022-01-03 | 10.200 | 1,511,896 | +99,389 | 9.37% | 15,421,339 |
| 2022-01-04 | 2021-12-31 | 10.058 | 1,412,507 | +506,964 | 8.76% | 14,207,466 |
| 2022-01-03 | 2021-12-29 | 16.150 | 905,543 | +17,506 | 5.61% | 14,624,519 |
| 2021-12-30 | 2021-12-28 | 12.042 | 888,037 | +3,671 | 5.50% | 10,693,446 |
| 2021-12-29 | 2021-12-24 | 12.325 | 884,366 | -141 | 5.48% | 10,899,811 |
| 2021-12-28 | 2021-12-22 | 12.467 | 884,507 | +2,964 | 5.48% | 11,026,854 |
| 2021-12-23 | 2021-12-21 | 12.467 | 881,543 | +1,553 | 5.46% | 10,989,903 |
| 2021-12-22 | 2021-12-20 | 13.317 | 879,990 | -564 | 5.45% | 11,718,533 |
| 2021-12-21 | 2021-12-17 | 13.742 | 880,554 | +20,188 | 5.46% | 12,100,280 |
| 2021-12-20 | 2021-12-16 | 14.308 | 860,366 | +141 | 5.33% | 12,310,404 |
| 2021-12-17 | 2021-12-15 | 12.467 | 860,225 | +9,318 | 5.33% | 10,724,138 |
| 2021-12-16 | 2021-12-14 | 12.183 | 850,907 | +141 | 5.27% | 10,366,884 |
| 2021-12-15 | 2021-12-13 | 11.900 | 850,766 | -22,024 | 5.27% | 10,124,115 |
| 2021-12-14 | 2021-12-10 | 11.617 | 872,790 | -4,800 | 5.41% | 10,138,910 |
| 2021-12-13 | 2021-12-09 | 11.333 | 877,590 | -3,953 | 5.44% | 9,946,020 |
| 2021-12-10 | 2021-12-08 | 11.050 | 881,543 | +4,236 | 5.46% | 9,741,050 |
| 2021-12-09 | 2021-12-07 | 12.183 | 877,307 | +17,929 | 5.44% | 10,688,524 |
| 2021-12-08 | 2021-12-06 | 15.158 | 859,378 | -4,518 | 5.33% | 13,026,738 |
| 2021-12-07 | 2021-12-03 | 17.142 | 863,896 | +6,918 | 5.35% | 14,808,617 |
| 2021-12-06 | 2021-12-02 | 19.550 | 856,978 | +17,365 | 5.31% | 16,753,920 |
| 2021-12-03 | 2021-12-01 | 21.958 | 839,613 | +8,714 | 5.20% | 18,436,502 |
| 2021-12-02 | 2021-11-30 | 21.392 | 830,899 | +13,553 | 5.15% | 17,774,314 |
| 2021-12-01 | 2021-11-29 | 21.675 | 817,346 | +4,658 | 5.07% | 17,715,975 |
| 2021-11-30 | 2021-11-26 | 23.800 | 812,688 | +2,683 | 5.04% | 19,341,974 |
| 2021-11-29 | 2021-11-25 | 24.083 | 810,005 | +1,129 | 5.02% | 19,507,620 |
| 2021-11-26 | 2021-11-24 | 24.508 | 808,876 | -23,153 | 5.01% | 19,824,203 |
| 2021-11-25 | 2021-11-23 | 24.508 | 832,029 | -5,082 | 5.16% | 20,391,644 |
| 2021-11-24 | 2021-11-22 | 24.792 | 837,111 | -565 | 5.19% | 20,753,377 |
| 2021-11-23 | 2021-11-19 | 24.792 | 837,676 | +27,953 | 5.19% | 20,767,384 |
| 2021-11-22 | 2021-11-18 | 24.933 | 809,723 | +2,541 | 5.02% | 20,189,093 |
| 2021-11-19 | 2021-11-17 | 25.217 | 807,182 | -1,553 | 5.00% | 20,354,439 |
| 2021-11-18 | 2021-11-16 | 25.217 | 808,735 | +1,412 | 5.01% | 20,393,601 |
| 2021-11-17 | 2021-11-15 | 25.217 | 807,323 | +10,306 | 5.00% | 20,357,995 |
| 2021-11-16 | 2021-11-12 | 25.075 | 797,017 | +4,659 | 4.94% | 19,985,201 |
| 2021-11-15 | 2021-11-11 | 25.217 | 792,358 | +988 | 4.91% | 19,980,628 |
| 2021-11-12 | 2021-11-10 | 25.358 | 791,370 | +4,094 | 4.91% | 20,067,824 |
| 2021-11-11 | 2021-11-09 | 25.358 | 787,276 | +424 | 4.88% | 19,964,007 |
| 2021-11-10 | 2021-11-08 | 25.500 | 786,852 | +19,623 | 4.88% | 20,064,726 |
| 2021-11-09 | 2021-11-05 | 25.217 | 767,229 | -1,270 | 4.76% | 19,346,958 |
| 2021-11-08 | 2021-11-04 | 25.217 | 768,499 | -12,847 | 4.76% | 19,378,983 |
| 2021-11-05 | 2021-11-03 | 22.525 | 781,346 | -2,542 | 5.81% | 17,599,819 |
| 2021-11-04 | 2021-11-02 | 23.800 | 783,888 | -564 | 5.83% | 18,656,534 |
| 2021-11-03 | 2021-11-01 | 24.792 | 784,452 | +5,082 | 5.83% | 19,447,872 |
| 2021-11-02 | 2021-10-29 | 24.933 | 779,370 | +2,682 | 5.80% | 19,432,292 |
| 2021-11-01 | 2021-10-28 | 25.075 | 776,688 | +1,977 | 5.78% | 19,475,452 |
| 2021-10-29 | 2021-10-27 | 25.075 | 774,711 | -283 | 5.76% | 19,425,878 |
| 2021-10-28 | 2021-10-26 | 24.792 | 774,994 | -12,988 | 5.76% | 19,213,393 |
| 2021-10-27 | 2021-10-25 | 25.500 | 787,982 | +6,212 | 5.86% | 20,093,541 |
| 2021-10-26 | 2021-10-22 | 24.367 | 781,770 | +8,471 | 5.81% | 19,049,129 |
| 2021-10-25 | 2021-10-21 | 25.500 | 773,299 | +705 | 5.75% | 19,719,124 |
| 2021-10-21 | 2021-10-19 | 26.208 | 772,594 | +7,765 | 5.75% | 20,248,401 |
| 2021-10-20 | 2021-10-18 | 25.500 | 764,829 | -565 | 5.69% | 19,503,139 |
| 2021-10-19 | 2021-10-15 | 25.642 | 765,394 | -6,494 | 5.69% | 19,625,978 |
| 2021-10-18 | 2021-10-12 | 26.208 | 771,888 | -25,270 | 5.74% | 20,229,898 |
| 2021-10-15 | 2021-10-11 | 26.633 | 797,158 | +1,129 | 5.93% | 21,230,975 |
| 2021-10-12 | 2021-10-08 | 27.200 | 796,029 | +7,906 | 5.92% | 21,651,989 |
| 2021-10-11 | 2021-10-07 | 27.058 | 788,123 | +565 | 5.86% | 21,325,295 |
| 2021-10-08 | 2021-10-06 | 26.917 | 787,558 | +706 | 5.86% | 21,198,436 |
| 2021-10-07 | 2021-10-05 | 27.767 | 786,852 | +423 | 5.85% | 21,848,257 |
| 2021-10-06 | 2021-10-04 | 27.767 | 786,429 | +3,812 | 5.85% | 21,836,512 |
| 2021-10-05 | 2021-09-30 | 28.050 | 782,617 | +423 | 5.82% | 21,952,407 |
| 2021-10-04 | 2021-09-29 | 28.333 | 782,194 | +4,236 | 5.82% | 22,162,163 |
| 2021-09-30 | 2021-09-28 | 28.475 | 777,958 | -11,153 | 5.79% | 22,152,354 |
| 2021-09-29 | 2021-09-27 | 28.617 | 789,111 | +2,823 | 5.87% | 22,581,726 |
| 2021-09-28 | 2021-09-24 | 28.900 | 786,288 | +847 | 5.85% | 22,723,723 |
| 2021-09-27 | 2021-09-23 | 29.042 | 785,441 | -2,964 | 5.84% | 22,810,516 |
| 2021-09-24 | 2021-09-21 | 28.900 | 788,405 | -141 | 5.86% | 22,784,904 |
| 2021-09-23 | 2021-09-20 | 29.750 | 788,546 | -4,659 | 5.87% | 23,459,243 |
| 2021-09-21 | 2021-09-17 | 29.892 | 793,205 | +4,235 | 5.90% | 23,710,219 |
| 2021-09-20 | 2021-09-16 | 26.917 | 788,970 | +988 | 5.87% | 21,236,442 |
| 2021-09-17 | 2021-09-15 | 27.908 | 787,982 | +1,412 | 5.86% | 21,991,264 |
| 2021-09-16 | 2021-09-14 | 28.192 | 786,570 | +17,929 | 5.85% | 22,174,719 |
| 2021-09-15 | 2021-09-13 | 31.450 | 768,641 | +9,883 | 5.72% | 24,173,759 |
| 2021-09-14 | 2021-09-10 | 32.158 | 758,758 | +2,259 | 5.64% | 24,400,393 |
| 2021-09-13 | 2021-09-09 | 32.017 | 756,499 | -565 | 5.63% | 24,220,576 |
| 2021-09-10 | 2021-09-08 | 34.567 | 757,064 | -14,541 | 5.63% | 26,169,179 |
| 2021-09-09 | 2021-09-07 | 30.175 | 771,605 | -3,530 | 5.74% | 23,283,181 |
| 2021-09-08 | 2021-09-06 | 29.750 | 775,135 | -2,682 | 5.77% | 23,060,266 |
| 2021-09-07 | 2021-09-03 | 28.758 | 777,817 | +17,506 | 5.79% | 22,368,721 |
| 2021-09-06 | 2021-09-02 | 33.150 | 760,311 | +91,623 | 5.66% | 25,204,310 |
| 2021-09-03 | 2021-09-01 | 30.883 | 668,688 | +5,647 | 4.97% | 20,651,314 |
| 2021-09-02 | 2021-08-31 | 30.175 | 663,041 | +5,083 | 4.93% | 20,007,262 |
| 2021-09-01 | 2021-08-30 | 32.867 | 657,958 | -1,977 | 4.89% | 21,624,886 |
| 2021-08-31 | 2021-08-27 | 33.292 | 659,935 | -706 | 4.91% | 21,970,336 |
| 2021-08-30 | 2021-08-26 | 33.858 | 660,641 | -5,082 | 4.91% | 22,368,203 |
| 2021-08-27 | 2021-08-25 | 33.717 | 665,723 | +367 | 4.95% | 22,445,960 |
| 2021-08-26 | 2021-08-24 | 34.142 | 665,356 | +3,671 | 4.95% | 22,716,363 |
| 2021-08-25 | 2021-08-23 | 34.992 | 661,685 | +1,976 | 4.92% | 23,153,461 |
| 2021-08-24 | 2021-08-20 | 35.133 | 659,709 | -5,223 | 4.91% | 23,177,776 |
| 2021-08-23 | 2021-08-19 | 31.167 | 664,932 | +1,411 | 4.95% | 20,723,714 |
| 2021-08-20 | 2021-08-18 | 33.150 | 663,521 | +142 | 4.94% | 21,995,721 |
| 2021-08-19 | 2021-08-17 | 33.008 | 663,379 | +9,035 | 4.93% | 21,897,035 |
| 2021-08-18 | 2021-08-16 | 35.133 | 654,344 | -5,647 | 4.87% | 22,989,286 |
| 2021-08-17 | 2021-08-13 | 33.292 | 659,991 | +10,165 | 4.91% | 21,972,200 |
| 2021-08-16 | 2021-08-12 | 35.275 | 649,826 | +2,823 | 4.83% | 22,922,612 |
| 2021-08-13 | 2021-08-11 | 35.275 | 647,003 | +2,118 | 4.81% | 22,823,031 |
| 2021-08-12 | 2021-08-10 | 35.275 | 644,885 | -9,883 | 4.80% | 22,748,318 |
| 2021-08-11 | 2021-08-09 | 34.992 | 654,768 | +9,742 | 4.87% | 22,911,424 |
| 2021-08-10 | 2021-08-06 | 36.833 | 645,026 | -4,800 | 4.80% | 23,758,458 |
| 2021-08-09 | 2021-08-05 | 35.275 | 649,826 | -9,883 | 4.83% | 22,922,612 |
| 2021-08-06 | 2021-08-04 | 36.125 | 659,709 | +4,603 | 4.91% | 23,831,988 |
| 2021-08-05 | 2021-08-03 | 35.417 | 655,106 | +5,505 | 4.87% | 23,201,671 |
| 2021-08-04 | 2021-08-02 | 35.417 | 649,601 | +21,036 | 4.83% | 23,006,702 |
| 2021-08-03 | 2021-07-30 | 35.417 | 628,565 | +6,353 | 4.68% | 22,261,677 |
| 2021-08-02 | 2021-07-29 | 35.417 | 622,212 | +423 | 4.63% | 22,036,675 |
| 2021-07-30 | 2021-07-28 | 34.992 | 621,789 | +1,412 | 4.62% | 21,757,433 |
| 2021-07-29 | 2021-07-27 | 34.567 | 620,377 | +2,823 | 4.61% | 21,444,365 |
| 2021-07-28 | 2021-07-26 | 36.125 | 617,554 | +16,236 | 4.59% | 22,309,138 |
| 2021-07-27 | 2021-07-23 | 34.000 | 601,318 | -4,094 | 4.47% | 20,444,812 |
| 2021-07-26 | 2021-07-22 | 31.592 | 605,412 | +1,270 | 4.50% | 19,125,974 |
| 2021-07-23 | 2021-07-21 | 29.467 | 604,142 | +18,071 | 4.49% | 17,802,051 |
| 2021-07-22 | 2021-07-20 | 28.758 | 586,071 | +4,517 | 4.36% | 16,854,425 |
| 2021-07-21 | 2021-07-19 | 27.342 | 581,554 | -1,129 | 4.33% | 15,900,656 |
| 2021-07-20 | 2021-07-16 | 28.192 | 582,683 | +8,384 | 4.33% | 16,426,805 |
| 2021-07-19 | 2021-07-15 | 28.333 | 574,299 | +7,906 | 6.41% | 16,271,805 |
| 2021-07-16 | 2021-07-14 | 28.617 | 566,393 | +2,400 | 6.32% | 16,208,280 |
| 2021-07-15 | 2021-07-13 | 28.050 | 563,993 | +3,812 | 6.29% | 15,820,004 |
| 2021-07-13 | 2021-07-09 | 28.333 | 560,181 | -1,694 | 6.25% | 15,871,795 |
| 2021-07-12 | 2021-07-08 | 28.333 | 561,875 | +2,259 | 6.27% | 15,919,792 |
| 2021-07-09 | 2021-07-07 | 28.333 | 559,616 | +564 | 6.24% | 15,855,787 |
| 2021-07-08 | 2021-07-06 | 27.908 | 559,052 | -469,694 | 6.24% | 15,602,210 |
| 2021-07-07 | 2021-07-05 | 28.475 | 1,028,746 | -74,965 | 11.48% | 29,293,542 |
| 2021-07-06 | 2021-07-02 | 28.617 | 1,103,711 | +18,918 | 12.31% | 31,584,530 |
| 2021-07-05 | 2021-06-30 | 28.758 | 1,084,793 | +3,106 | 12.10% | 31,196,839 |
| 2021-07-02 | 2021-06-29 | 28.475 | 1,081,687 | +988 | 12.07% | 30,801,037 |
| 2021-06-30 | 2021-06-28 | 29.892 | 1,080,699 | +4,941 | 12.06% | 32,303,894 |
| 2021-06-29 | 2021-06-25 | 29.750 | 1,075,758 | -2,541 | 12.00% | 32,003,800 |
| 2021-06-28 | 2021-06-24 | 32.300 | 1,078,299 | -6,917 | 12.03% | 34,829,058 |
| 2021-06-25 | 2021-06-23 | 31.308 | 1,085,216 | -10,306 | 12.11% | 33,976,304 |
| 2021-06-24 | 2021-06-22 | 29.325 | 1,095,522 | -2,400 | 12.22% | 32,126,183 |
| 2021-06-23 | 2021-06-21 | 28.050 | 1,097,922 | -9,742 | 12.25% | 30,796,712 |
| 2021-06-22 | 2021-06-18 | 28.758 | 1,107,664 | -282 | 12.36% | 31,854,571 |
| 2021-06-21 | 2021-06-17 | 29.183 | 1,107,946 | +4,377 | 12.36% | 32,333,557 |
| 2021-06-18 | 2021-06-16 | 29.750 | 1,103,569 | -9,177 | 12.31% | 32,831,178 |
| 2021-06-17 | 2021-06-15 | 29.372 | 1,112,746 | -23,012 | 12.41% | 32,683,823 |
| 2021-06-16 | 2021-06-11 | 29.651 | 1,135,758 | -22,528 | 12.67% | 33,675,942 |
| 2021-06-15 | 2021-06-10 | 28.259 | 1,158,286 | +15,948 | 12.70% | 32,731,522 |
| 2021-06-11 | 2021-06-09 | 27.423 | 1,142,338 | +54,452 | 12.52% | 31,326,740 |
| 2021-06-10 | 2021-06-08 | 26.449 | 1,087,886 | +287 | 11.93% | 28,773,410 |
| 2021-06-09 | 2021-06-07 | 26.171 | 1,087,599 | +144 | 11.92% | 28,463,021 |
| 2021-06-07 | 2021-06-03 | 27.423 | 1,087,455 | -718 | 11.92% | 29,821,664 |
| 2021-06-04 | 2021-06-02 | 27.145 | 1,088,173 | -3,592 | 11.93% | 29,538,396 |
| 2021-06-03 | 2021-06-01 | 27.841 | 1,091,765 | +287 | 11.97% | 30,395,795 |
| 2021-06-02 | 2021-05-31 | 27.563 | 1,091,478 | +862 | 11.97% | 30,083,927 |
| 2021-05-31 | 2021-05-27 | 27.841 | 1,090,616 | -143 | 11.96% | 30,363,806 |
| 2021-05-28 | 2021-05-26 | 28.398 | 1,090,759 | +1,005 | 11.96% | 30,975,143 |
| 2021-05-26 | 2021-05-24 | 27.841 | 1,089,754 | +288 | 11.95% | 30,339,807 |
| 2021-05-25 | 2021-05-21 | 27.980 | 1,089,466 | +61,061 | 11.94% | 30,483,448 |
| 2021-05-24 | 2021-05-20 | 28.676 | 1,028,405 | +862 | 11.27% | 29,490,745 |
| 2021-05-21 | 2021-05-18 | 29.790 | 1,027,543 | -1,724 | 11.26% | 30,610,338 |
| 2021-05-20 | 2021-05-17 | 29.372 | 1,029,267 | -10,632 | 11.28% | 30,231,859 |
| 2021-05-18 | 2021-05-14 | 29.233 | 1,039,899 | -287 | 11.40% | 30,399,386 |
| 2021-05-17 | 2021-05-13 | 28.955 | 1,040,186 | +431 | 11.40% | 30,118,178 |
| 2021-05-14 | 2021-05-12 | 28.815 | 1,039,755 | -1,581 | 11.40% | 29,960,959 |
| 2021-05-13 | 2021-05-11 | 29.094 | 1,041,336 | -2,586 | 11.42% | 30,296,434 |
| 2021-05-12 | 2021-05-10 | 30.625 | 1,043,922 | +164,218 | 11.44% | 31,970,180 |
| 2021-05-11 | 2021-05-07 | 30.625 | 879,704 | +431 | 9.64% | 26,940,993 |
| 2021-05-10 | 2021-05-06 | 30.625 | 879,273 | +1,150 | 9.64% | 26,927,794 |
| 2021-05-07 | 2021-05-05 | 31.739 | 878,123 | -1,150 | 9.63% | 27,870,486 |
| 2021-05-06 | 2021-05-04 | 31.043 | 879,273 | -4,597 | 9.64% | 27,294,991 |
| 2021-05-05 | 2021-05-03 | 32.852 | 883,870 | -1,437 | 9.69% | 29,037,201 |
| 2021-05-04 | 2021-04-30 | 29.511 | 885,307 | +11,350 | 9.71% | 26,126,673 |
| 2021-05-03 | 2021-04-29 | 30.625 | 873,957 | -2,586 | 9.58% | 26,764,991 |
| 2021-04-30 | 2021-04-28 | 32.435 | 876,543 | -2,155 | 9.61% | 28,430,434 |
| 2021-04-29 | 2021-04-27 | 32.017 | 878,698 | -4,741 | 9.63% | 28,133,374 |
| 2021-04-28 | 2021-04-26 | 33.131 | 883,439 | +13,936 | 9.69% | 29,268,999 |
| 2021-04-27 | 2021-04-23 | 33.966 | 869,503 | +862 | 9.53% | 29,533,523 |
| 2021-04-26 | 2021-04-22 | 34.523 | 868,641 | +10,057 | 9.52% | 29,987,921 |
| 2021-04-23 | 2021-04-21 | 32.713 | 858,584 | -26,148 | 9.41% | 28,086,977 |
| 2021-04-22 | 2021-04-20 | 33.688 | 884,732 | +9,051 | 9.70% | 29,804,473 |
| 2021-04-21 | 2021-04-19 | 33.688 | 875,681 | -718 | 9.60% | 29,499,567 |
| 2021-04-20 | 2021-04-16 | 34.662 | 876,399 | +1,149 | 9.61% | 30,377,748 |
| 2021-04-19 | 2021-04-15 | 35.497 | 875,250 | -3,448 | 9.60% | 31,068,955 |
| 2021-04-16 | 2021-04-14 | 34.801 | 878,698 | +1,868 | 9.63% | 30,579,755 |
| 2021-04-15 | 2021-04-13 | 32.017 | 876,830 | +4,741 | 9.61% | 28,073,566 |
| 2021-04-14 | 2021-04-12 | 31.460 | 872,089 | -1,437 | 9.56% | 27,436,177 |
| 2021-04-13 | 2021-04-09 | 33.827 | 873,526 | +8,046 | 9.58% | 29,548,569 |
| 2021-04-12 | 2021-04-08 | 35.497 | 865,480 | +7,758 | 9.49% | 30,722,147 |
| 2021-04-09 | 2021-04-07 | 36.889 | 857,722 | +4,311 | 9.40% | 31,640,750 |
| 2021-04-08 | 2021-04-01 | 36.889 | 853,411 | +14,942 | 9.36% | 31,481,721 |
| 2021-04-07 | 2021-03-31 | 36.193 | 838,469 | +2,787 | 9.19% | 30,346,926 |
| 2021-04-01 | 2021-03-30 | 35.497 | 835,682 | +24,855 | 9.16% | 29,664,401 |
| 2021-03-31 | 2021-03-29 | 32.017 | 810,827 | +7,471 | 8.89% | 25,960,341 |
| 2021-03-30 | 2021-03-26 | 30.903 | 803,356 | +288 | 8.81% | 24,826,492 |
| 2021-03-29 | 2021-03-25 | 30.903 | 803,068 | -2,874 | 8.80% | 24,817,592 |
| 2021-03-26 | 2021-03-24 | 30.625 | 805,942 | +11,638 | 8.84% | 24,682,027 |
| 2021-03-25 | 2021-03-23 | 28.676 | 794,304 | -16,379 | 8.71% | 22,777,619 |
| 2021-03-24 | 2021-03-22 | 32.574 | 810,683 | +15,086 | 8.89% | 26,407,134 |
| 2021-03-23 | 2021-03-19 | 32.992 | 795,597 | +9,195 | 8.72% | 26,247,977 |
| 2021-03-22 | 2021-03-18 | 26.449 | 786,402 | +14,654 | 8.62% | 20,799,484 |
| 2021-03-19 | 2021-03-17 | 25.753 | 771,748 | +16,523 | 8.46% | 19,874,746 |
| 2021-03-18 | 2021-03-16 | 25.335 | 755,225 | +144 | 8.28% | 19,133,838 |
| 2021-03-17 | 2021-03-15 | 25.753 | 755,081 | +4,597 | 8.28% | 19,445,523 |
| 2021-03-16 | 2021-03-12 | 24.918 | 750,484 | -4,885 | 8.23% | 18,700,311 |
| 2021-03-15 | 2021-03-11 | 24.918 | 755,369 | +2,443 | 8.28% | 18,822,033 |
| 2021-03-12 | 2021-03-10 | 23.943 | 752,926 | -1,724 | 8.25% | 18,027,483 |
| 2021-03-11 | 2021-03-09 | 26.171 | 754,650 | +20,545 | 8.27% | 19,749,576 |
| 2021-03-10 | 2021-03-08 | 23.943 | 734,105 | +13,792 | 8.05% | 17,576,847 |
| 2021-03-09 | 2021-03-05 | 24.082 | 720,313 | -12,355 | 7.90% | 17,346,893 |
| 2021-03-08 | 2021-03-04 | 22.969 | 732,668 | +574 | 8.03% | 16,828,504 |
| 2021-03-05 | 2021-03-03 | 22.551 | 732,094 | +719 | 8.03% | 16,509,587 |
| 2021-03-04 | 2021-03-02 | 23.804 | 731,375 | -1,006 | 8.02% | 17,409,671 |
| 2021-03-03 | 2021-03-01 | 23.943 | 732,381 | +33,332 | 8.03% | 17,535,569 |
| 2021-03-02 | 2021-02-26 | 23.526 | 699,049 | +33,907 | 7.66% | 16,445,560 |
| 2021-03-01 | 2021-02-25 | 22.969 | 665,142 | +145,972 | 7.29% | 15,277,513 |
| 2021-02-26 | 2021-02-24 | 22.969 | 519,170 | +72,641 | 5.69% | 11,924,712 |
| 2021-02-25 | 2021-02-23 | 24.222 | 446,529 | +237 | 4.90% | 10,815,666 |
| 2021-02-23 | 2021-02-19 | 24.222 | 446,292 | -1,293 | 4.89% | 10,809,925 |
| 2021-02-22 | 2021-02-18 | 23.665 | 447,585 | +3,161 | 4.91% | 10,592,020 |
| 2021-02-19 | 2021-02-17 | 23.526 | 444,424 | -6,322 | 4.87% | 10,455,350 |
| 2021-02-18 | 2021-02-16 | 24.361 | 450,746 | -143 | 4.94% | 10,980,555 |
| 2021-02-17 | 2021-02-11 | 24.778 | 450,889 | -137,783 | 4.94% | 11,172,336 |
| 2021-02-16 | 2021-02-09 | 22.830 | 588,672 | +2,299 | 6.45% | 13,439,143 |
| 2021-02-10 | 2021-02-08 | 23.804 | 586,373 | +574 | 6.43% | 13,958,040 |
| 2021-02-09 | 2021-02-05 | 22.969 | 585,799 | +2,156 | 6.42% | 13,455,100 |
| 2021-02-08 | 2021-02-04 | 22.273 | 583,643 | +19,108 | 6.40% | 12,999,349 |
| 2021-02-05 | 2021-02-03 | 22.969 | 564,535 | +144 | 6.19% | 12,966,691 |
| 2021-02-04 | 2021-02-02 | 22.830 | 564,391 | +574 | 6.19% | 12,884,818 |
| 2021-02-03 | 2021-02-01 | 24.918 | 563,817 | +33,189 | 6.18% | 14,049,004 |
| 2021-02-02 | 2021-01-29 | 24.082 | 530,628 | -287 | 5.82% | 12,778,816 |
| 2021-02-01 | 2021-01-28 | 23.943 | 530,915 | +50,860 | 5.82% | 12,711,822 |
| 2021-01-29 | 2021-01-27 | 20.881 | 480,055 | +3,735 | 5.26% | 10,023,897 |
| 2021-01-28 | 2021-01-26 | 22.830 | 476,320 | -1,293 | 5.22% | 10,874,192 |
| 2021-01-27 | 2021-01-25 | 22.969 | 477,613 | +5,546 | 5.24% | 10,970,197 |
| 2021-01-26 | 2021-01-22 | 22.969 | 472,067 | -3,161 | 5.18% | 10,842,812 |
| 2021-01-25 | 2021-01-21 | 22.690 | 475,228 | -2,298 | 5.21% | 10,783,109 |
| 2021-01-22 | 2021-01-20 | 24.361 | 477,526 | -144 | 5.24% | 11,632,938 |
| 2021-01-21 | 2021-01-19 | 22.412 | 477,670 | +1,868 | 5.24% | 10,705,530 |
| 2021-01-20 | 2021-01-18 | 23.526 | 475,802 | -134,047 | 5.22% | 11,193,536 |
| 2021-01-19 | 2021-01-15 | 23.804 | 609,849 | +2,442 | 6.69% | 14,516,863 |
| 2021-01-18 | 2021-01-14 | 23.804 | 607,407 | +1,149 | 6.66% | 14,458,734 |
| 2021-01-15 | 2021-01-13 | 24.500 | 606,258 | -574 | 6.65% | 14,853,353 |
| 2021-01-14 | 2021-01-12 | 24.222 | 606,832 | +431 | 6.65% | 14,698,468 |
| 2021-01-13 | 2021-01-11 | 22.969 | 606,401 | -19,827 | 6.65% | 13,928,303 |
| 2021-01-12 | 2021-01-08 | 24.361 | 626,228 | +5,747 | 6.87% | 15,255,445 |
| 2021-01-11 | 2021-01-07 | 24.500 | 620,481 | +45,113 | 6.80% | 15,201,817 |
| 2021-01-08 | 2021-01-06 | 24.500 | 575,368 | +3,161 | 6.31% | 14,096,546 |
| 2021-01-07 | 2021-01-05 | 23.943 | 572,207 | -287 | 6.27% | 13,700,486 |
| 2021-01-06 | 2021-01-04 | 22.551 | 572,494 | +3,160 | 6.28% | 12,910,418 |
| 2021-01-05 | 2020-12-31 | 22.969 | 569,334 | +20,977 | 6.24% | 13,076,918 |
| 2021-01-04 | 2020-12-29 | 22.412 | 548,357 | +23,849 | 6.01% | 12,289,766 |
| 2020-12-30 | 2020-12-28 | 21.577 | 524,508 | +88,216 | 5.75% | 11,317,178 |
| 2020-12-29 | 2020-12-24 | 21.577 | 436,292 | +306,598 | 4.78% | 9,413,764 |
| 2020-12-28 | 2020-12-22 | 20.185 | 129,694 | +71,693 | 1.42% | 2,617,835 |
| 2020-12-23 | 2020-12-21 | 20.185 | 58,001 | +12,931 | 0.64% | 1,170,733 |
| 2020-12-22 | 2020-12-18 | 18.932 | 45,070 | +4,310 | 0.59% | 853,259 |
| 2020-12-21 | 2020-12-17 | 19.489 | 40,760 | +3,304 | 0.54% | 794,359 |
| 2020-12-18 | 2020-12-16 | 19.767 | 37,456 | -574 | 0.49% | 740,396 |
| 2020-12-17 | 2020-12-15 | 19.767 | 38,030 | -3,161 | 0.50% | 751,742 |
| 2020-12-16 | 2020-12-14 | 19.628 | 41,191 | -575 | 0.54% | 808,492 |
| 2020-12-14 | 2020-12-10 | 19.906 | 41,766 | +1,581 | 0.55% | 831,406 |
| 2020-12-11 | 2020-12-09 | 19.489 | 40,185 | +3,304 | 0.53% | 783,153 |
| 2020-12-10 | 2020-12-08 | 19.767 | 36,881 | +575 | 0.49% | 729,030 |
| 2020-12-09 | 2020-12-07 | 17.401 | 36,306 | +1,293 | 0.48% | 631,746 |
| 2020-12-08 | 2020-12-04 | 16.844 | 35,013 | -1,437 | 0.46% | 589,751 |
| 2020-12-07 | 2020-12-03 | 14.617 | 36,450 | +1,581 | 0.48% | 532,772 |
| 2020-12-04 | 2020-12-02 | 19.628 | 34,869 | -288 | 0.46% | 684,405 |
| 2020-12-01 | 2020-11-27 | 17.261 | 35,157 | -1,293 | 0.46% | 606,859 |
| 2020-11-30 | 2020-11-26 | 19.210 | 36,450 | -862 | 0.48% | 700,214 |
| 2020-11-20 | 2020-11-18 | 20.881 | 37,312 | +862 | 0.49% | 779,102 |
| 2020-11-19 | 2020-11-17 | 21.159 | 36,450 | +3,448 | 0.48% | 771,251 |
| 2020-11-18 | 2020-11-16 | 19.489 | 33,002 | -1,867 | 0.43% | 643,165 |
| 2020-11-17 | 2020-11-13 | 20.185 | 34,869 | -863 | 0.46% | 703,820 |
| 2020-11-16 | 2020-11-12 | 19.071 | 35,732 | -3,448 | 0.47% | 681,447 |
| 2020-11-13 | 2020-11-11 | 23.247 | 39,180 | +6,135 | 0.52% | 910,826 |
| 2020-11-10 | 2020-11-06 | 17.401 | 33,045 | -1,580 | 0.43% | 575,003 |
| 2020-11-09 | 2020-11-05 | 18.793 | 34,625 | +2,011 | 0.46% | 650,696 |
| 2020-11-06 | 2020-11-04 | 16.705 | 32,614 | -862 | 0.43% | 544,803 |
| 2020-11-04 | 2020-11-02 | 12.528 | 33,476 | -1,580 | 0.44% | 419,402 |
| 2020-11-02 | 2020-10-29 | 11.554 | 35,056 | +718 | 0.46% | 405,037 |
| 2020-10-30 | 2020-10-28 | 11.415 | 34,338 | +287 | 0.45% | 391,961 |
| 2020-10-27 | 2020-10-22 | 11.415 | 34,051 | +144 | 0.45% | 388,685 |
| 2020-10-23 | 2020-10-21 | 11.415 | 33,907 | -144 | 0.45% | 387,042 |
| 2020-10-22 | 2020-10-20 | 11.415 | 34,051 | +144 | 0.45% | 388,685 |
| 2020-09-29 | 2020-09-25 | 10.301 | 33,907 | -287 | 0.45% | 349,281 |
| 2020-09-24 | 2020-09-22 | 10.440 | 34,194 | +143 | 0.45% | 356,998 |
| 2020-09-23 | 2020-09-21 | 10.580 | 34,051 | +144 | 0.45% | 360,245 |
| 2020-09-04 | 2020-09-02 | 12.250 | 33,907 | -144 | 0.45% | 415,362 |
| 2020-09-03 | 2020-09-01 | 12.250 | 34,051 | +1,365 | 0.45% | 417,126 |
| 2020-09-02 | 2020-08-31 | 12.668 | 32,686 | +144 | 0.43% | 414,055 |
| 2020-08-27 | 2020-08-25 | 12.668 | 32,542 | -144 | 0.43% | 412,230 |
| 2020-08-26 | 2020-08-24 | 12.946 | 32,686 | -143 | 0.43% | 423,155 |
| 2020-08-19 | 2020-08-17 | 12.946 | 32,829 | -144 | 0.43% | 425,006 |
| 2020-08-18 | 2020-08-14 | 15.173 | 32,973 | +287 | 0.43% | 500,310 |
| 2020-07-02 | 2020-06-29 | 16.287 | 32,686 | -143 | 0.43% | 532,356 |
| 2020-06-30 | 2020-06-26 | 14.895 | 32,829 | +14 | 0.43% | 488,985 |
| 2020-06-29 | 2020-06-24 | 13.920 | 32,815 | +287 | 0.43% | 456,801 |
| 2020-06-19 | 2020-06-17 | 12.807 | 32,528 | -1,436 | 0.43% | 416,581 |
| 2020-06-17 | 2020-06-15 | 12.946 | 33,964 | -144 | 0.45% | 439,700 |
| 2020-06-10 | 2020-06-08 | 13.503 | 34,108 | -575 | 0.45% | 460,556 |
| 2020-06-05 | 2020-06-03 | 11.832 | 34,683 | +2,012 | 0.46% | 410,384 |
| 2020-05-28 | 2020-05-26 | 11.554 | 32,671 | -144 | 0.43% | 377,481 |
| 2020-05-25 | 2020-05-21 | 10.440 | 32,815 | -718 | 0.43% | 342,601 |
| 2020-05-22 | 2020-05-20 | 9.605 | 33,533 | -2,443 | 0.44% | 322,089 |
| 2020-05-21 | 2020-05-19 | 11.554 | 35,976 | +8,333 | 0.47% | 415,667 |
| 2020-05-13 | 2020-05-11 | 14.895 | 27,643 | +288 | 0.36% | 411,740 |
| 2020-04-21 | 2020-04-17 | 16.565 | 27,355 | -144 | 0.36% | 453,146 |
| 2020-04-20 | 2020-04-16 | 14.477 | 27,499 | -144 | 0.36% | 398,111 |
| 2020-04-17 | 2020-04-15 | 14.756 | 27,643 | +173 | 0.36% | 407,892 |
| 2020-04-06 | 2020-04-02 | 15.173 | 27,470 | -144 | 0.36% | 416,811 |
| 2020-03-31 | 2020-03-27 | 15.730 | 27,614 | +144 | 0.36% | 434,372 |
| 2020-03-18 | 2020-03-16 | 16.983 | 27,470 | -719 | 0.36% | 466,523 |
| 2020-03-17 | 2020-03-13 | 15.452 | 28,189 | -28 | 0.37% | 435,569 |
| 2020-03-16 | 2020-03-12 | 16.426 | 28,217 | -431 | 0.37% | 463,497 |
| 2020-03-13 | 2020-03-11 | 16.426 | 28,648 | -1,293 | 0.38% | 470,577 |
| 2020-03-12 | 2020-03-10 | 16.426 | 29,941 | +1,436 | 0.39% | 491,816 |
| 2020-02-28 | 2020-02-26 | 19.071 | 28,505 | -862 | 0.37% | 543,621 |
| 2020-02-24 | 2020-02-20 | 13.781 | 29,367 | +431 | 0.39% | 404,715 |
| 2020-02-19 | 2020-02-17 | 14.199 | 28,936 | -3,879 | 0.38% | 410,859 |
| 2020-02-18 | 2020-02-14 | 12.807 | 32,815 | +1,868 | 0.43% | 420,257 |
| 2020-02-17 | 2020-02-13 | 14.617 | 30,947 | +143 | 0.41% | 452,337 |
| 2020-02-13 | 2020-02-11 | 15.869 | 30,804 | +144 | 0.41% | 488,840 |
| 2020-02-12 | 2020-02-10 | 13.920 | 30,660 | +719 | 0.40% | 426,802 |
| 2020-02-07 | 2020-02-05 | 15.591 | 29,941 | +431 | 0.39% | 466,808 |
| 2020-02-06 | 2020-02-04 | 15.869 | 29,510 | +574 | 0.39% | 468,305 |
| 2020-02-05 | 2020-02-03 | 15.173 | 28,936 | -143 | 0.38% | 439,055 |
| 2020-02-04 | 2020-01-31 | 15.591 | 29,079 | -1,006 | 0.38% | 453,369 |
| 2020-02-03 | 2020-01-30 | 13.920 | 30,085 | +1,293 | 0.40% | 418,798 |
| 2020-01-31 | 2020-01-29 | 17.818 | 28,792 | -144 | 0.38% | 513,022 |
| 2020-01-30 | 2020-01-24 | 16.705 | 28,936 | +144 | 0.38% | 483,364 |
| 2019-12-03 | 2019-11-29 | 20.324 | 28,792 | -7,040 | 0.38% | 585,166 |
| 2019-11-15 | 2019-11-13 | 20.463 | 35,832 | -144 | 0.47% | 733,234 |
| 2019-11-12 | 2019-11-08 | 19.489 | 35,976 | +144 | 0.47% | 701,125 |
| 2019-10-14 | 2019-10-10 | 16.287 | 35,832 | -431 | 0.47% | 583,595 |
| 2019-10-04 | 2019-10-02 | 13.920 | 36,263 | +431 | 0.48% | 504,799 |
| 2019-09-06 | 2019-09-04 | 13.781 | 35,832 | +144 | 0.47% | 493,811 |
| 2019-09-04 | 2019-09-02 | 20.185 | 35,688 | -144 | 0.47% | 720,352 |
| 2019-09-02 | 2019-08-29 | 13.224 | 35,832 | +144 | 0.47% | 473,859 |
| 2019-08-29 | 2019-08-27 | 13.085 | 35,688 | +287 | 0.47% | 466,987 |
| 2019-07-23 | 2019-07-19 | 15.173 | 35,401 | +144 | 0.47% | 537,151 |
| 2019-07-17 | 2019-07-15 | 14.756 | 35,257 | -719 | 0.46% | 520,242 |
| 2019-07-16 | 2019-07-12 | 13.920 | 35,976 | +719 | 0.47% | 500,803 |
| 2019-06-21 | 2019-06-19 | 17.679 | 35,257 | +2,155 | 0.46% | 623,309 |
| 2019-06-18 | 2019-06-14 | 19.489 | 33,102 | +143 | 0.44% | 645,114 |
| 2019-06-17 | 2019-06-13 | 18.236 | 32,959 | +288 | 0.43% | 601,035 |
| 2019-06-12 | 2019-06-10 | 20.881 | 32,671 | -1,581 | 0.43% | 682,194 |
| 2019-06-11 | 2019-06-06 | 21.298 | 34,252 | +1,581 | 0.45% | 729,511 |
| 2019-05-29 | 2019-05-27 | 22.273 | 32,671 | +1,293 | 0.43% | 727,674 |
| 2019-05-28 | 2019-05-24 | 22.412 | 31,378 | +3,161 | 0.41% | 703,243 |
| 2019-05-20 | 2019-05-16 | 22.830 | 28,217 | -4,167 | 0.37% | 644,183 |
| 2019-05-17 | 2019-05-15 | 22.969 | 32,384 | +2,299 | 0.43% | 743,822 |
| 2019-05-16 | 2019-05-14 | 22.830 | 30,085 | -144 | 0.40% | 686,828 |
| 2019-05-15 | 2019-05-10 | 23.247 | 30,229 | -2,586 | 0.40% | 702,740 |
| 2019-05-10 | 2019-05-08 | 23.804 | 32,815 | -287 | 0.43% | 781,129 |
| 2019-05-09 | 2019-05-07 | 23.804 | 33,102 | -719 | 0.44% | 787,961 |
| 2019-05-07 | 2019-05-03 | 23.943 | 33,821 | +288 | 0.44% | 809,784 |
| 2019-05-06 | 2019-05-02 | 24.918 | 33,533 | +2,011 | 0.44% | 835,564 |
| 2019-05-02 | 2019-04-29 | 22.412 | 31,522 | +431 | 0.41% | 706,470 |
| 2019-04-26 | 2019-04-24 | 21.298 | 31,091 | +287 | 0.41% | 662,187 |
| 2019-04-25 | 2019-04-23 | 21.159 | 30,804 | -287 | 0.41% | 651,786 |
| 2019-04-24 | 2019-04-18 | 21.159 | 31,091 | +287 | 0.41% | 657,859 |
| 2019-04-23 | 2019-04-17 | 21.298 | 30,804 | +288 | 0.41% | 656,074 |
| 2019-03-29 | 2019-03-27 | 22.273 | 30,516 | +1,954 | 0.40% | 679,676 |
| 2019-03-28 | 2019-03-26 | 23.665 | 28,562 | +919 | 0.38% | 675,915 |
| 2019-03-27 | 2019-03-25 | 23.943 | 27,643 | +762 | 0.36% | 661,863 |
| 2019-03-25 | 2019-03-21 | 22.551 | 26,881 | -862 | 0.35% | 606,198 |
| 2019-03-22 | 2019-03-20 | 32.017 | 27,743 | -3,520 | 0.36% | 888,251 |
| 2019-03-21 | 2019-03-19 | 29.233 | 31,263 | -173 | 0.41% | 913,912 |
| 2019-03-20 | 2019-03-18 | 30.625 | 31,436 | +3,463 | 0.41% | 962,730 |
| 2019-03-14 | 2019-03-12 | 22.273 | 27,973 | -345 | 0.37% | 623,036 |
| 2019-03-13 | 2019-03-11 | 22.273 | 28,318 | -215 | 0.37% | 630,720 |
| 2019-03-12 | 2019-03-08 | 23.665 | 28,533 | -4,268 | 0.38% | 675,228 |
| 2019-03-11 | 2019-03-07 | 23.665 | 32,801 | +4,770 | 0.43% | 776,230 |
| 2019-03-07 | 2019-03-05 | 20.881 | 28,031 | -431 | 0.37% | 585,308 |
| 2019-03-06 | 2019-03-04 | 20.881 | 28,462 | +259 | 0.37% | 594,307 |
| 2019-03-05 | 2019-03-01 | 20.881 | 28,203 | -144 | 0.37% | 588,899 |
| 2019-03-04 | 2019-02-28 | 19.489 | 28,347 | -72 | 0.37% | 552,446 |
| 2019-03-01 | 2019-02-27 | 19.489 | 28,419 | -316 | 0.37% | 553,849 |
| 2019-02-28 | 2019-02-26 | 19.489 | 28,735 | -431 | 0.38% | 560,007 |
| 2019-02-27 | 2019-02-25 | 19.489 | 29,166 | -2,255 | 0.38% | 568,407 |
| 2019-02-26 | 2019-02-22 | 22.273 | 31,421 | +488 | 0.41% | 699,833 |
| 2019-02-25 | 2019-02-21 | 22.273 | 30,933 | +359 | 0.41% | 688,964 |
| 2019-02-22 | 2019-02-20 | 20.881 | 30,574 | -71 | 0.40% | 638,407 |
| 2019-02-21 | 2019-02-19 | 22.273 | 30,645 | -1,538 | 0.40% | 682,549 |
| 2019-02-20 | 2019-02-18 | 22.273 | 32,183 | +72 | 0.42% | 716,805 |
| 2019-02-19 | 2019-02-15 | 20.881 | 32,111 | +1,466 | 0.42% | 670,501 |
| 2019-02-18 | 2019-02-14 | 20.881 | 30,645 | -115 | 0.40% | 639,890 |
| 2019-02-14 | 2019-02-12 | 22.273 | 30,760 | +14 | 0.40% | 685,111 |
| 2019-02-12 | 2019-02-08 | 22.273 | 30,746 | +86 | 0.40% | 684,799 |
| 2019-02-11 | 2019-02-04 | 20.881 | 30,660 | -1,121 | 0.40% | 640,203 |
| 2019-02-08 | 2019-01-31 | 22.273 | 31,781 | +15 | 0.42% | 707,851 |
| 2019-02-01 | 2019-01-30 | 22.273 | 31,766 | -747 | 0.42% | 707,517 |
| 2019-01-29 | 2019-01-25 | 22.273 | 32,513 | +100 | 0.43% | 724,155 |
| 2019-01-28 | 2019-01-24 | 23.665 | 32,413 | +3,750 | 0.43% | 767,048 |
| 2019-01-24 | 2019-01-22 | 29.233 | 28,663 | -143 | 0.38% | 837,906 |
| 2019-01-23 | 2019-01-21 | 29.233 | 28,806 | +2,140 | 0.38% | 842,086 |
| 2019-01-22 | 2019-01-18 | 30.625 | 26,666 | -143 | 0.35% | 816,648 |
| 2019-01-21 | 2019-01-17 | 29.233 | 26,809 | -15 | 0.35% | 783,708 |
| 2019-01-18 | 2019-01-16 | 27.841 | 26,824 | -14 | 0.35% | 746,806 |
| 2019-01-17 | 2019-01-15 | 27.841 | 26,838 | -15 | 0.35% | 747,196 |
| 2019-01-16 | 2019-01-14 | 26.449 | 26,853 | -1,522 | 0.42% | 710,233 |
| 2019-01-15 | 2019-01-11 | 26.449 | 28,375 | -72 | 0.45% | 750,488 |
| 2019-01-14 | 2019-01-10 | 26.449 | 28,447 | +158 | 0.45% | 752,392 |
| 2019-01-11 | 2019-01-09 | 27.841 | 28,289 | +43 | 0.45% | 787,593 |
| 2019-01-10 | 2019-01-08 | 27.841 | 28,246 | -29 | 0.45% | 786,396 |
| 2019-01-09 | 2019-01-07 | 27.841 | 28,275 | -14 | 0.45% | 787,203 |
| 2019-01-07 | 2019-01-03 | 26.449 | 28,289 | +1,278 | 0.45% | 748,214 |
| 2019-01-04 | 2019-01-02 | 26.449 | 27,011 | +532 | 0.43% | 714,412 |
| 2019-01-03 | 2018-12-31 | 30.625 | 26,479 | -244 | 0.42% | 810,921 |
| 2019-01-02 | 2018-12-27 | 33.409 | 26,723 | -1,854 | 0.42% | 892,793 |
| 2018-12-28 | 2018-12-24 | 32.017 | 28,577 | +589 | 0.45% | 914,953 |
| 2018-10-19 | 2018-10-16 | 29.233 | 27,988 | -28 | 0.44% | 818,174 |
| 2018-09-17 | 2018-09-13 | 29.233 | 28,016 | +1,436 | 0.44% | 818,992 |
| 2018-07-24 | 2018-07-20 | 29.233 | 26,580 | -359 | 0.42% | 777,014 |
| 2018-07-23 | 2018-07-19 | 29.233 | 26,939 | +690 | 0.43% | 787,508 |
| 2018-07-13 | 2018-07-11 | 30.625 | 26,249 | -230 | 0.41% | 803,877 |
| 2018-07-12 | 2018-07-10 | 32.017 | 26,479 | -287 | 0.42% | 847,781 |
| 2018-07-11 | 2018-07-09 | 32.017 | 26,766 | +172 | 0.42% | 856,970 |
| 2018-07-10 | 2018-07-06 | 32.017 | 26,594 | +747 | 0.42% | 851,463 |
| 2018-07-09 | 2018-07-05 | 33.409 | 25,847 | +288 | 0.41% | 863,527 |
| 2018-07-06 | 2018-07-04 | 30.625 | 25,559 | -374 | 0.40% | 782,746 |
| 2018-07-05 | 2018-07-03 | 32.017 | 25,933 | -1,336 | 0.41% | 830,300 |
| 2018-07-04 | 2018-06-29 | 34.801 | 27,269 | -3,118 | 0.43% | 948,994 |
| 2018-07-03 | 2018-06-28 | 36.193 | 30,387 | -2,773 | 0.48% | 1,099,805 |
| 2018-06-29 | 2018-06-27 | 36.193 | 33,160 | +3,923 | 0.52% | 1,200,168 |
| 2018-06-28 | 2018-06-26 | 40.369 | 29,237 | +12,686 | 0.46% | 1,180,280 |
| 2018-06-27 | 2018-06-25 | 40.369 | 16,551 | +1,106 | 0.26% | 668,154 |
| 2018-06-26 | 2018-06-22 | 37.585 | 15,445 | +1,581 | 0.24% | 580,505 |
| 2018-06-25 | 2018-06-21 | 33.409 | 13,864 | -489 | 0.22% | 463,185 |
| 2018-06-22 | 2018-06-20 | 32.017 | 14,353 | +216 | 0.23% | 459,542 |
| 2018-06-21 | 2018-06-19 | 33.409 | 14,137 | +373 | 0.22% | 472,305 |
| 2018-06-20 | 2018-06-15 | 32.017 | 13,764 | +1,437 | 0.22% | 440,684 |
| 2018-06-15 | 2018-06-13 | 32.017 | 12,327 | -719 | 0.19% | 394,675 |
| 2018-06-14 | 2018-06-12 | 32.017 | 13,046 | +259 | 0.21% | 417,695 |
| 2018-06-13 | 2018-06-11 | 30.625 | 12,787 | -517 | 0.20% | 391,603 |
| 2018-06-12 | 2018-06-08 | 30.625 | 13,304 | +876 | 0.21% | 407,436 |
| 2018-06-06 | 2018-06-04 | 30.625 | 12,428 | -230 | 0.20% | 380,608 |
| 2018-05-25 | 2018-05-23 | 27.841 | 12,658 | -71 | 0.20% | 352,411 |
| 2018-05-23 | 2018-05-18 | 26.449 | 12,729 | -1,437 | 0.20% | 336,668 |
| 2018-05-21 | 2018-05-17 | 25.057 | 14,166 | +1,437 | 0.22% | 354,956 |
| 2018-05-11 | 2018-05-09 | 26.449 | 12,729 | -230 | 0.20% | 336,668 |
| 2018-05-09 | 2018-05-07 | 25.057 | 12,959 | -1,437 | 0.20% | 324,712 |
| 2018-05-08 | 2018-05-04 | 23.665 | 14,396 | -144 | 0.23% | 340,679 |
| 2018-05-04 | 2018-05-02 | 23.665 | 14,540 | +158 | 0.23% | 344,087 |
| 2018-05-03 | 2018-04-30 | 23.665 | 14,382 | -186 | 0.23% | 340,347 |
| 2018-04-30 | 2018-04-26 | 22.273 | 14,568 | -58 | 0.23% | 324,470 |
| 2018-04-27 | 2018-04-25 | 22.273 | 14,626 | +144 | 0.23% | 325,762 |
| 2018-04-26 | 2018-04-24 | 22.273 | 14,482 | -1,825 | 0.23% | 322,554 |
| 2018-04-25 | 2018-04-23 | 22.273 | 16,307 | -718 | 0.26% | 363,202 |
| 2018-04-24 | 2018-04-20 | 23.665 | 17,025 | -719 | 0.27% | 402,894 |
| 2018-04-23 | 2018-04-19 | 23.665 | 17,744 | -14 | 0.28% | 419,909 |
| 2018-04-16 | 2018-04-12 | 23.665 | 17,758 | +517 | 0.28% | 420,240 |
| 2018-04-11 | 2018-04-09 | 25.057 | 17,241 | +216 | 0.27% | 432,006 |
| 2018-04-09 | 2018-04-04 | 25.057 | 17,025 | -15 | 0.27% | 426,593 |
| 2018-04-06 | 2018-04-03 | 23.665 | 17,040 | +575 | 0.27% | 403,249 |
| 2018-04-04 | 2018-03-29 | 23.665 | 16,465 | +158 | 0.26% | 389,641 |
| 2018-04-03 | 2018-03-28 | 23.665 | 16,307 | -5,819 | 0.26% | 385,902 |
| 2018-03-28 | 2018-03-26 | 23.665 | 22,126 | -1,436 | 0.35% | 523,608 |
| 2018-03-21 | 2018-03-19 | 26.449 | 23,562 | -733 | 0.37% | 623,189 |
| 2018-03-20 | 2018-03-16 | 27.841 | 24,295 | +29 | 0.38% | 676,396 |
| 2018-03-16 | 2018-03-14 | 26.449 | 24,266 | -29 | 0.38% | 641,810 |
| 2018-03-13 | 2018-03-09 | 25.057 | 24,295 | -14 | 0.38% | 608,757 |
| 2018-03-08 | 2018-03-06 | 25.057 | 24,309 | -15 | 0.38% | 609,108 |
| 2018-03-02 | 2018-02-28 | 25.057 | 24,324 | +29 | 0.38% | 609,483 |
| 2018-02-27 | 2018-02-23 | 26.449 | 24,295 | +704 | 0.38% | 642,577 |
| 2018-02-21 | 2018-02-15 | 26.449 | 23,591 | -29 | 0.37% | 623,956 |
| 2018-02-20 | 2018-02-13 | 23.665 | 23,620 | +14 | 0.37% | 558,963 |
| 2018-02-14 | 2018-02-12 | 25.057 | 23,606 | -14 | 0.37% | 591,493 |
| 2018-02-13 | 2018-02-09 | 23.665 | 23,620 | -2,284 | 0.37% | 558,963 |
| 2018-02-12 | 2018-02-08 | 25.057 | 25,904 | -949 | 0.41% | 649,073 |
| 2018-02-09 | 2018-02-07 | 25.057 | 26,853 | +3,247 | 0.42% | 672,852 |
| 2018-02-08 | 2018-02-06 | 25.057 | 23,606 | +230 | 0.37% | 591,493 |
| 2018-02-06 | 2018-02-02 | 27.841 | 23,376 | +15 | 0.37% | 650,810 |
| 2018-01-31 | 2018-01-29 | 29.233 | 23,361 | -58 | 0.37% | 682,913 |
| 2018-01-29 | 2018-01-25 | 26.449 | 23,419 | +431 | 0.37% | 619,407 |
| 2018-01-26 | 2018-01-24 | 26.449 | 22,988 | +503 | 0.36% | 608,008 |
| 2018-01-24 | 2018-01-22 | 29.233 | 22,485 | +58 | 0.35% | 657,304 |
| 2018-01-23 | 2018-01-19 | 29.233 | 22,427 | +790 | 0.35% | 655,609 |
| 2018-01-22 | 2018-01-18 | 27.841 | 21,637 | -43 | 0.34% | 602,395 |
| 2018-01-18 | 2018-01-16 | 29.233 | 21,680 | +43 | 0.34% | 633,772 |
| 2018-01-17 | 2018-01-15 | 29.233 | 21,637 | +431 | 0.34% | 632,515 |
| 2018-01-16 | 2018-01-12 | 27.841 | 21,206 | +445 | 0.33% | 590,396 |
| 2018-01-15 | 2018-01-11 | 27.841 | 20,761 | +15 | 0.33% | 578,006 |
| 2018-01-11 | 2018-01-09 | 27.841 | 20,746 | +143 | 0.33% | 577,589 |
| 2018-01-05 | 2018-01-03 | 30.625 | 20,603 | -316 | 0.33% | 630,968 |
| 2017-12-29 | 2017-12-27 | 26.449 | 20,919 | -215 | 0.33% | 553,285 |
| 2017-12-28 | 2017-12-22 | 26.449 | 21,134 | -144 | 0.33% | 558,971 |
| 2017-12-20 | 2017-12-18 | 26.449 | 21,278 | +575 | 0.34% | 562,780 |
| 2017-12-19 | 2017-12-15 | 26.449 | 20,703 | +244 | 0.33% | 547,572 |
| 2017-12-18 | 2017-12-14 | 26.449 | 20,459 | -776 | 0.32% | 541,118 |
| 2017-12-15 | 2017-12-13 | 25.057 | 21,235 | +158 | 0.34% | 532,083 |
| 2017-12-14 | 2017-12-12 | 25.057 | 21,077 | +129 | 0.33% | 528,124 |
| 2017-12-13 | 2017-12-11 | 27.841 | 20,948 | -71 | 0.33% | 583,213 |
| 2017-12-12 | 2017-12-08 | 27.841 | 21,019 | -87 | 0.33% | 585,189 |
| 2017-12-11 | 2017-12-07 | 26.449 | 21,106 | -1,551 | 0.33% | 558,231 |
| 2017-12-07 | 2017-12-05 | 27.841 | 22,657 | +115 | 0.36% | 630,793 |
| 2017-12-06 | 2017-12-04 | 26.449 | 22,542 | +86 | 0.36% | 596,212 |
| 2017-12-04 | 2017-11-30 | 27.841 | 22,456 | +14 | 0.35% | 625,197 |
| 2017-12-01 | 2017-11-29 | 27.841 | 22,442 | +15 | 0.35% | 624,807 |
| 2017-11-30 | 2017-11-28 | 29.233 | 22,427 | -72 | 0.35% | 655,609 |
| 2017-11-29 | 2017-11-27 | 27.841 | 22,499 | +57 | 0.36% | 626,394 |
| 2017-11-24 | 2017-11-22 | 29.233 | 22,442 | -201 | 0.35% | 656,047 |
| 2017-11-23 | 2017-11-21 | 27.841 | 22,643 | -29 | 0.36% | 630,403 |
| 2017-11-22 | 2017-11-20 | 29.233 | 22,672 | +15 | 0.36% | 662,771 |
| 2017-11-20 | 2017-11-16 | 29.233 | 22,657 | -2,141 | 0.36% | 662,332 |
| 2017-11-15 | 2017-11-13 | 32.017 | 24,798 | +43 | 0.39% | 793,960 |
| 2017-11-14 | 2017-11-10 | 32.017 | 24,755 | +374 | 0.39% | 792,584 |
| 2017-11-09 | 2017-11-07 | 33.409 | 24,381 | -230 | 0.38% | 814,549 |
| 2017-11-08 | 2017-11-06 | 33.409 | 24,611 | -158 | 0.39% | 822,233 |
| 2017-11-07 | 2017-11-03 | 33.409 | 24,769 | -15 | 0.39% | 827,512 |
| 2017-11-06 | 2017-11-02 | 33.409 | 24,784 | -172 | 0.39% | 828,013 |
| 2017-11-02 | 2017-10-31 | 34.801 | 24,956 | -1,911 | 0.39% | 868,499 |
| 2017-11-01 | 2017-10-30 | 34.801 | 26,867 | -345 | 0.42% | 935,004 |
| 2017-10-31 | 2017-10-27 | 33.409 | 27,212 | -100 | 0.43% | 909,130 |
| 2017-10-27 | 2017-10-25 | 34.801 | 27,312 | +330 | 0.43% | 950,491 |
| 2017-10-26 | 2017-10-24 | 34.801 | 26,982 | -934 | 0.43% | 939,006 |
| 2017-10-25 | 2017-10-23 | 33.409 | 27,916 | +733 | 0.44% | 932,650 |
| 2017-10-24 | 2017-10-20 | 34.801 | 27,183 | +862 | 0.43% | 946,001 |
| 2017-10-23 | 2017-10-19 | 32.017 | 26,321 | -1,983 | 0.42% | 842,722 |
| 2017-10-20 | 2017-10-18 | 34.801 | 28,304 | +1,768 | 0.45% | 985,013 |
| 2017-10-19 | 2017-10-17 | 30.625 | 26,536 | -15 | 0.42% | 812,667 |
| 2017-10-18 | 2017-10-16 | 30.625 | 26,551 | +1,681 | 0.42% | 813,126 |
| 2017-10-16 | 2017-10-12 | 29.233 | 24,870 | +1,121 | 0.39% | 727,025 |
| 2017-10-12 | 2017-10-10 | 29.233 | 23,749 | +689 | 0.37% | 694,255 |
| 2017-10-04 | 2017-09-29 | 29.233 | 23,060 | +690 | 0.36% | 674,113 |
| 2017-10-03 | 2017-09-28 | 27.841 | 22,370 | -14 | 0.35% | 622,802 |
| 2017-09-27 | 2017-09-25 | 27.841 | 22,384 | -173 | 0.35% | 623,192 |
| 2017-09-21 | 2017-09-19 | 27.841 | 22,557 | -431 | 0.36% | 628,009 |
| 2017-09-20 | 2017-09-18 | 27.841 | 22,988 | +647 | 0.36% | 640,008 |
| 2017-09-19 | 2017-09-15 | 29.233 | 22,341 | -158 | 0.35% | 653,095 |
| 2017-09-18 | 2017-09-14 | 32.017 | 22,499 | -86 | 0.36% | 720,353 |
| 2017-09-15 | 2017-09-13 | 30.625 | 22,585 | -733 | 0.36% | 691,667 |
| 2017-09-14 | 2017-09-12 | 29.233 | 23,318 | -216 | 0.37% | 681,655 |
| 2017-09-13 | 2017-09-11 | 29.233 | 23,534 | +719 | 0.37% | 687,970 |
| 2017-09-12 | 2017-09-08 | 29.233 | 22,815 | -15 | 0.36% | 666,951 |
| 2017-09-11 | 2017-09-07 | 29.233 | 22,830 | -1,063 | 0.36% | 667,390 |
| 2017-09-08 | 2017-09-06 | 27.841 | 23,893 | +704 | 0.38% | 665,204 |
| 2017-09-07 | 2017-09-05 | 29.233 | 23,189 | +489 | 0.37% | 677,884 |
| 2017-09-06 | 2017-09-04 | 23.665 | 22,700 | +546 | 0.36% | 537,191 |
| 2017-08-29 | 2017-08-25 | 23.665 | 22,154 | -546 | 0.35% | 524,271 |
| 2017-08-22 | 2017-08-18 | 25.057 | 22,700 | +100 | 0.36% | 568,791 |
| 2017-08-17 | 2017-08-15 | 26.449 | 22,600 | -14 | 0.36% | 597,746 |
| 2017-08-16 | 2017-08-14 | 26.449 | 22,614 | +359 | 0.36% | 598,116 |
| 2017-08-15 | 2017-08-11 | 26.449 | 22,255 | -417 | 0.35% | 588,621 |
| 2017-08-14 | 2017-08-10 | 26.449 | 22,672 | +431 | 0.36% | 599,650 |
| 2017-08-10 | 2017-08-08 | 25.057 | 22,241 | -28 | 0.35% | 557,290 |
| 2017-08-09 | 2017-08-07 | 26.449 | 22,269 | +86 | 0.35% | 588,991 |
| 2017-08-08 | 2017-08-04 | 27.841 | 22,183 | -15 | 0.35% | 617,596 |
| 2017-08-07 | 2017-08-03 | 27.841 | 22,198 | -28 | 0.35% | 618,014 |
| 2017-08-04 | 2017-08-02 | 25.057 | 22,226 | -1,911 | 0.35% | 556,914 |
| 2017-08-03 | 2017-08-01 | 26.449 | 24,137 | +43 | 0.38% | 638,398 |
| 2017-08-02 | 2017-07-31 | 26.449 | 24,094 | +57 | 0.38% | 637,260 |
| 2017-07-28 | 2017-07-26 | 26.449 | 24,037 | +345 | 0.38% | 635,753 |
| 2017-07-27 | 2017-07-25 | 26.449 | 23,692 | -115 | 0.37% | 626,628 |
| 2017-07-25 | 2017-07-21 | 26.449 | 23,807 | +115 | 0.38% | 629,669 |
| 2017-07-24 | 2017-07-20 | 26.449 | 23,692 | -804 | 0.37% | 626,628 |
| 2017-07-21 | 2017-07-19 | 25.057 | 24,496 | -15 | 0.39% | 613,793 |
| 2017-07-20 | 2017-07-18 | 25.057 | 24,511 | -158 | 0.39% | 614,169 |
| 2017-07-18 | 2017-07-14 | 26.449 | 24,669 | +632 | 0.39% | 652,468 |
| 2017-07-17 | 2017-07-13 | 26.449 | 24,037 | +518 | 0.38% | 635,753 |
| 2017-07-14 | 2017-07-12 | 26.449 | 23,519 | +28 | 0.37% | 622,052 |
| 2017-07-13 | 2017-07-11 | 27.841 | 23,491 | +676 | 0.37% | 654,012 |
| 2017-07-12 | 2017-07-10 | 27.841 | 22,815 | -43 | 0.36% | 635,192 |
| 2017-07-11 | 2017-07-07 | 27.841 | 22,858 | +115 | 0.36% | 636,389 |
| 2017-07-10 | 2017-07-06 | 27.841 | 22,743 | -446 | 0.36% | 633,187 |
| 2017-07-07 | 2017-07-05 | 25.057 | 23,189 | -43 | 0.37% | 581,044 |
| 2017-07-06 | 2017-07-04 | 23.665 | 23,232 | +129 | 0.37% | 549,781 |
| 2017-07-05 | 2017-07-03 | 25.057 | 23,103 | +101 | 0.36% | 578,889 |
| 2017-07-04 | 2017-06-30 | 27.841 | 23,002 | +86 | 0.36% | 640,398 |
| 2017-07-03 | 2017-06-29 | 29.233 | 22,916 | +287 | 0.36% | 669,904 |
| 2017-06-30 | 2017-06-28 | 27.841 | 22,629 | -1,221 | 0.36% | 630,013 |
| 2017-06-29 | 2017-06-27 | 29.233 | 23,850 | -2,097 | 0.38% | 697,207 |
| 2017-06-28 | 2017-06-26 | 33.409 | 25,947 | -374 | 0.41% | 866,868 |
| 2017-06-27 | 2017-06-23 | 33.409 | 26,321 | +460 | 0.42% | 879,363 |
| 2017-06-23 | 2017-06-21 | 33.409 | 25,861 | -216 | 0.41% | 863,994 |
| 2017-06-22 | 2017-06-20 | 33.409 | 26,077 | -301 | 0.41% | 871,211 |
| 2017-06-20 | 2017-06-16 | 32.017 | 26,378 | +43 | 0.42% | 844,547 |
| 2017-06-19 | 2017-06-15 | 32.017 | 26,335 | +359 | 0.42% | 843,171 |
| 2017-06-16 | 2017-06-14 | 33.409 | 25,976 | -115 | 0.41% | 867,836 |
| 2017-06-15 | 2017-06-13 | 33.409 | 26,091 | -316 | 0.41% | 871,678 |
| 2017-06-14 | 2017-06-12 | 32.017 | 26,407 | +29 | 0.42% | 845,476 |
| 2017-06-09 | 2017-06-07 | 32.017 | 26,378 | +115 | 0.42% | 844,547 |
| 2017-06-06 | 2017-06-02 | 32.017 | 26,263 | +86 | 0.41% | 840,865 |
| 2017-06-05 | 2017-06-01 | 32.017 | 26,177 | +273 | 0.41% | 838,112 |
| 2017-06-01 | 2017-05-29 | 32.017 | 25,904 | +100 | 0.41% | 829,371 |
| 2017-05-31 | 2017-05-26 | 32.017 | 25,804 | +187 | 0.41% | 826,170 |
| 2017-05-29 | 2017-05-25 | 33.409 | 25,617 | +604 | 0.40% | 855,843 |
| 2017-05-25 | 2017-05-23 | 33.409 | 25,013 | +57 | 0.39% | 835,663 |
| 2017-05-22 | 2017-05-18 | 33.409 | 24,956 | +29 | 0.39% | 833,759 |
| 2017-05-19 | 2017-05-17 | 33.409 | 24,927 | -101 | 0.39% | 832,790 |
| 2017-05-16 | 2017-05-12 | 34.801 | 25,028 | -29 | 0.39% | 871,005 |
| 2017-05-15 | 2017-05-11 | 34.801 | 25,057 | +216 | 0.40% | 872,014 |
| 2017-05-11 | 2017-05-09 | 34.801 | 24,841 | -72 | 0.39% | 864,497 |
| 2017-05-09 | 2017-05-05 | 33.409 | 24,913 | +144 | 0.39% | 832,322 |
| 2017-05-08 | 2017-05-04 | 33.409 | 24,769 | -72 | 0.39% | 827,512 |
| 2017-05-05 | 2017-05-02 | 34.801 | 24,841 | -675 | 0.39% | 864,497 |
| 2017-05-04 | 2017-04-28 | 33.409 | 25,516 | +273 | 0.40% | 852,468 |
| 2017-05-02 | 2017-04-27 | 32.017 | 25,243 | +330 | 0.40% | 808,208 |
| 2017-04-28 | 2017-04-26 | 32.017 | 24,913 | +72 | 0.39% | 797,642 |
| 2017-04-27 | 2017-04-25 | 33.409 | 24,841 | +273 | 0.39% | 829,917 |
| 2017-04-26 | 2017-04-24 | 32.017 | 24,568 | +330 | 0.39% | 786,596 |
| 2017-04-20 | 2017-04-18 | 33.409 | 24,238 | -732 | 0.38% | 809,771 |
| 2017-04-19 | 2017-04-13 | 33.409 | 24,970 | -87 | 0.39% | 834,227 |
| 2017-04-18 | 2017-04-12 | 34.801 | 25,057 | +877 | 0.40% | 872,014 |
| 2017-04-13 | 2017-04-11 | 33.409 | 24,180 | +100 | 0.38% | 807,834 |
| 2017-04-12 | 2017-04-10 | 36.193 | 24,080 | +949 | 0.38% | 871,534 |
| 2017-04-11 | 2017-04-07 | 37.585 | 23,131 | -1,380 | 0.36% | 869,386 |
| 2017-04-07 | 2017-04-05 | 32.017 | 24,511 | -186 | 0.39% | 784,771 |
| 2017-04-06 | 2017-04-03 | 32.017 | 24,697 | +14 | 0.39% | 790,727 |
| 2017-04-03 | 2017-03-30 | 33.409 | 24,683 | +560 | 0.39% | 824,638 |
| 2017-03-30 | 2017-03-28 | 33.409 | 24,123 | -474 | 0.38% | 805,929 |
| 2017-03-29 | 2017-03-27 | 34.801 | 24,597 | +72 | 0.39% | 856,005 |
| 2017-03-28 | 2017-03-24 | 36.193 | 24,525 | +201 | 0.39% | 887,640 |
| 2017-03-27 | 2017-03-23 | 37.585 | 24,324 | -43 | 0.38% | 914,225 |
| 2017-03-24 | 2017-03-22 | 34.801 | 24,367 | +172 | 0.38% | 848,001 |
| 2017-03-23 | 2017-03-21 | 37.585 | 24,195 | -186 | 0.38% | 909,377 |
| 2017-03-22 | 2017-03-20 | 40.369 | 24,381 | -87 | 0.38% | 984,246 |
| 2017-03-21 | 2017-03-17 | 40.369 | 24,468 | +72 | 0.39% | 987,759 |
| 2017-03-20 | 2017-03-16 | 40.369 | 24,396 | +1,164 | 0.38% | 984,852 |
| 2017-03-17 | 2017-03-15 | 40.369 | 23,232 | -1,681 | 0.37% | 937,862 |
| 2017-03-14 | 2017-03-10 | 41.761 | 24,913 | +560 | 0.39% | 1,040,403 |
| 2017-03-13 | 2017-03-09 | 44.546 | 24,353 | +575 | 0.38% | 1,084,818 |
| 2017-03-10 | 2017-03-08 | 44.546 | 23,778 | -431 | 0.38% | 1,059,204 |
| 2017-03-09 | 2017-03-07 | 44.546 | 24,209 | -57 | 0.38% | 1,078,403 |
| 2017-03-08 | 2017-03-06 | 44.546 | 24,266 | -187 | 0.38% | 1,080,942 |
| 2017-03-07 | 2017-03-03 | 41.761 | 24,453 | -2,586 | 0.39% | 1,021,193 |
| 2017-03-03 | 2017-03-01 | 43.154 | 27,039 | +2,672 | 0.43% | 1,166,828 |
| 2017-03-02 | 2017-02-28 | 43.154 | 24,367 | +273 | 0.38% | 1,051,521 |
| 2017-03-01 | 2017-02-27 | 41.761 | 24,094 | +144 | 0.38% | 1,006,200 |
| 2017-02-28 | 2017-02-24 | 44.546 | 23,950 | +143 | 0.38% | 1,066,866 |
| 2017-02-27 | 2017-02-23 | 43.154 | 23,807 | +618 | 0.38% | 1,027,355 |
| 2017-02-24 | 2017-02-22 | 41.761 | 23,189 | +316 | 0.37% | 968,406 |
| 2017-02-23 | 2017-02-21 | 41.761 | 22,873 | -3,031 | 0.36% | 955,210 |
| 2017-02-22 | 2017-02-20 | 45.938 | 25,904 | -1,408 | 0.41% | 1,189,968 |
| 2017-02-21 | 2017-02-17 | 45.938 | 27,312 | +3,750 | 0.43% | 1,254,648 |
| 2017-02-20 | 2017-02-16 | 45.938 | 23,562 | -862 | 0.37% | 1,082,382 |
| 2017-02-17 | 2017-02-15 | 47.330 | 24,424 | -273 | 0.39% | 1,155,979 |
| 2017-02-16 | 2017-02-14 | 48.722 | 24,697 | -58 | 0.39% | 1,203,280 |
| 2017-02-15 | 2017-02-13 | 40.369 | 24,755 | +675 | 0.39% | 999,345 |
| 2017-02-14 | 2017-02-10 | 38.977 | 24,080 | -287 | 0.38% | 938,575 |
| 2017-02-13 | 2017-02-09 | 38.977 | 24,367 | -29 | 0.38% | 949,761 |
| 2017-02-10 | 2017-02-08 | 40.369 | 24,396 | -862 | 0.38% | 984,852 |
| 2017-02-09 | 2017-02-07 | 38.977 | 25,258 | -14 | 0.40% | 984,490 |
| 2017-02-08 | 2017-02-06 | 38.977 | 25,272 | +2,543 | 0.40% | 985,036 |
| 2017-02-07 | 2017-02-03 | 40.369 | 22,729 | -187 | 0.36% | 917,556 |
| 2017-02-06 | 2017-02-02 | 36.193 | 22,916 | -115 | 0.36% | 829,405 |
| 2017-02-03 | 2017-02-01 | 34.801 | 23,031 | -86 | 0.36% | 801,507 |
| 2017-02-02 | 2017-01-27 | 34.801 | 23,117 | -57 | 0.36% | 804,500 |
| 2017-02-01 | 2017-01-25 | 36.193 | 23,174 | +114 | 0.37% | 838,743 |
| 2017-01-26 | 2017-01-24 | 37.585 | 23,060 | +805 | 0.36% | 866,717 |
| 2017-01-25 | 2017-01-23 | 36.193 | 22,255 | -115 | 0.35% | 805,481 |
| 2017-01-24 | 2017-01-20 | 37.585 | 22,370 | -503 | 0.35% | 840,783 |
| 2017-01-23 | 2017-01-19 | 43.154 | 22,873 | +15 | 0.36% | 987,050 |
| 2017-01-20 | 2017-01-18 | 41.761 | 22,858 | +86 | 0.36% | 954,583 |
| 2017-01-19 | 2017-01-17 | 43.154 | 22,772 | -244 | 0.36% | 982,692 |
| 2017-01-18 | 2017-01-16 | 41.761 | 23,016 | -115 | 0.36% | 961,182 |
| 2017-01-17 | 2017-01-13 | 41.761 | 23,131 | +115 | 0.36% | 965,984 |
| 2017-01-16 | 2017-01-12 | 43.154 | 23,016 | +86 | 0.36% | 993,221 |
| 2017-01-11 | 2017-01-09 | 43.154 | 22,930 | -374 | 0.36% | 989,510 |
| 2017-01-10 | 2017-01-06 | 41.761 | 23,304 | -72 | 0.36% | 973,209 |
| 2017-01-09 | 2017-01-05 | 44.546 | 23,376 | +719 | 0.36% | 1,041,297 |
| 2017-01-06 | 2017-01-04 | 44.546 | 22,657 | -58 | 0.35% | 1,009,269 |
| 2017-01-05 | 2017-01-03 | 44.546 | 22,715 | -43 | 0.35% | 1,011,852 |
| 2017-01-04 | 2016-12-30 | 44.546 | 22,758 | +29 | 0.35% | 1,013,768 |
| 2017-01-03 | 2016-12-29 | 44.546 | 22,729 | +316 | 0.35% | 1,012,476 |
| 2016-12-30 | 2016-12-28 | 45.938 | 22,413 | +129 | 0.35% | 1,029,599 |
| 2016-12-29 | 2016-12-23 | 47.330 | 22,284 | +29 | 0.35% | 1,054,694 |
| 2016-12-28 | 2016-12-22 | 50.114 | 22,255 | +201 | 0.35% | 1,115,281 |
| 2016-12-23 | 2016-12-21 | 50.114 | 22,054 | -86 | 0.34% | 1,105,209 |
| 2016-12-20 | 2016-12-16 | 50.114 | 22,140 | -101 | 0.35% | 1,109,518 |
| 2016-12-19 | 2016-12-15 | 50.114 | 22,241 | -14 | 0.35% | 1,114,580 |
| 2016-12-16 | 2016-12-14 | 50.114 | 22,255 | +101 | 0.35% | 1,115,281 |
| 2016-12-15 | 2016-12-13 | 52.898 | 22,154 | +488 | 0.35% | 1,171,899 |
| 2016-12-14 | 2016-12-12 | 54.290 | 21,666 | -402 | 0.34% | 1,176,245 |
| 2016-12-13 | 2016-12-09 | 51.506 | 22,068 | -29 | 0.34% | 1,136,630 |
| 2016-12-12 | 2016-12-08 | 51.506 | 22,097 | -1,940 | 0.34% | 1,138,123 |
| 2016-12-09 | 2016-12-07 | 52.898 | 24,037 | -244 | 0.37% | 1,271,505 |
| 2016-12-08 | 2016-12-06 | 54.290 | 24,281 | +359 | 0.38% | 1,318,213 |
| 2016-12-07 | 2016-12-05 | 55.682 | 23,922 | -43 | 0.37% | 1,332,023 |
| 2016-12-06 | 2016-12-02 | 55.682 | 23,965 | -14 | 0.37% | 1,334,418 |
| 2016-12-05 | 2016-12-01 | 55.682 | 23,979 | +172 | 0.37% | 1,335,197 |
| 2016-12-02 | 2016-11-30 | 58.466 | 23,807 | +747 | 0.37% | 1,391,901 |
| 2016-12-01 | 2016-11-29 | 59.858 | 23,060 | -28 | 0.36% | 1,380,327 |
| 2016-11-30 | 2016-11-28 | 59.858 | 23,088 | -58 | 0.36% | 1,382,003 |
| 2016-11-29 | 2016-11-25 | 57.074 | 23,146 | -215 | 0.36% | 1,321,034 |
| 2016-11-28 | 2016-11-24 | 55.682 | 23,361 | -201 | 0.36% | 1,300,786 |
| 2016-11-25 | 2016-11-23 | 58.466 | 23,562 | -58 | 0.37% | 1,377,577 |
| 2016-11-24 | 2016-11-22 | 58.466 | 23,620 | -14 | 0.37% | 1,380,968 |
| 2016-11-23 | 2016-11-21 | 58.466 | 23,634 | -86 | 0.37% | 1,381,786 |
| 2016-11-22 | 2016-11-18 | 59.858 | 23,720 | -87 | 0.37% | 1,419,834 |
| 2016-11-21 | 2016-11-17 | 58.466 | 23,807 | -388 | 0.37% | 1,391,901 |
| 2016-11-16 | 2016-11-14 | 59.858 | 24,195 | +1,466 | 0.38% | 1,448,266 |
| 2016-11-15 | 2016-11-11 | 59.858 | 22,729 | -43 | 0.35% | 1,360,514 |
| 2016-11-11 | 2016-11-09 | 59.858 | 22,772 | -230 | 0.36% | 1,363,088 |
| 2016-11-10 | 2016-11-08 | 62.642 | 23,002 | -216 | 0.36% | 1,440,895 |
| 2016-11-08 | 2016-11-04 | 59.858 | 23,218 | -258 | 0.36% | 1,389,785 |
| 2016-11-07 | 2016-11-03 | 59.858 | 23,476 | +560 | 0.37% | 1,405,228 |
| 2016-11-04 | 2016-11-02 | 61.250 | 22,916 | -718 | 0.36% | 1,403,608 |
| 2016-11-03 | 2016-11-01 | 62.642 | 23,634 | -2,572 | 0.37% | 1,480,485 |
| 2016-11-02 | 2016-10-31 | 61.250 | 26,206 | +259 | 0.41% | 1,605,121 |
| 2016-11-01 | 2016-10-28 | 65.426 | 25,947 | -87 | 0.40% | 1,697,616 |
| 2016-10-31 | 2016-10-27 | 66.818 | 26,034 | -273 | 0.41% | 1,739,548 |
| 2016-10-27 | 2016-10-25 | 68.210 | 26,307 | -143 | 0.41% | 1,794,410 |
| 2016-10-26 | 2016-10-24 | 68.210 | 26,450 | -719 | 0.41% | 1,804,164 |
| 2016-10-25 | 2016-10-20 | 69.602 | 27,169 | +532 | 0.42% | 1,891,028 |
| 2016-10-24 | 2016-10-19 | 69.602 | 26,637 | +1,336 | 0.42% | 1,854,000 |
| 2016-10-20 | 2016-10-18 | 68.210 | 25,301 | -287 | 0.39% | 1,725,791 |
| 2016-10-19 | 2016-10-17 | 70.994 | 25,588 | -4,224 | 0.40% | 1,816,607 |
| 2016-10-18 | 2016-10-14 | 72.387 | 29,812 | +2,830 | 0.46% | 2,157,987 |
| 2016-10-17 | 2016-10-13 | 68.210 | 26,982 | +129 | 0.42% | 1,840,452 |
| 2016-10-14 | 2016-10-12 | 70.994 | 26,853 | -402 | 0.42% | 1,906,415 |
| 2016-10-13 | 2016-10-11 | 69.602 | 27,255 | -1,207 | 0.42% | 1,897,014 |
| 2016-10-12 | 2016-10-07 | 73.779 | 28,462 | -1,896 | 0.44% | 2,099,886 |
| 2016-10-11 | 2016-10-06 | 73.779 | 30,358 | +6,092 | 0.47% | 2,239,770 |
| 2016-10-07 | 2016-10-05 | 72.387 | 24,266 | -546 | 0.38% | 1,756,531 |
| 2016-10-06 | 2016-10-04 | 72.387 | 24,812 | +11,795 | 0.39% | 1,796,054 |
| 2016-10-05 | 2016-10-03 | 52.898 | 13,017 | -1,221 | 0.20% | 688,571 |
| 2016-10-04 | 2016-09-30 | 52.898 | 14,238 | +14 | 0.22% | 753,159 |
| 2016-10-03 | 2016-09-29 | 52.898 | 14,224 | +144 | 0.22% | 752,419 |
| 2016-09-30 | 2016-09-28 | 52.898 | 14,080 | -230 | 0.22% | 744,802 |
| 2016-09-29 | 2016-09-27 | 51.506 | 14,310 | -29 | 0.22% | 737,048 |
| 2016-09-28 | 2016-09-26 | 51.506 | 14,339 | -718 | 0.22% | 738,542 |
| 2016-09-27 | 2016-09-23 | 51.506 | 15,057 | -977 | 0.23% | 775,523 |
| 2016-09-26 | 2016-09-22 | 51.506 | 16,034 | -560 | 0.25% | 825,844 |
| 2016-09-23 | 2016-09-21 | 54.290 | 16,594 | +129 | 0.26% | 900,886 |
| 2016-09-22 | 2016-09-20 | 55.682 | 16,465 | +1,164 | 0.26% | 916,803 |
| 2016-09-21 | 2016-09-19 | 50.114 | 15,301 | -187 | 0.24% | 766,790 |
| 2016-09-20 | 2016-09-15 | 51.506 | 15,488 | +58 | 0.24% | 797,722 |
| 2016-09-19 | 2016-09-14 | 51.506 | 15,430 | +71 | 0.24% | 794,734 |
| 2016-09-15 | 2016-09-13 | 52.898 | 15,359 | -373 | 0.24% | 812,458 |
| 2016-09-14 | 2016-09-12 | 51.506 | 15,732 | +345 | 0.25% | 810,289 |
| 2016-09-13 | 2016-09-09 | 54.290 | 15,387 | +143 | 0.24% | 835,359 |
| 2016-09-12 | 2016-09-08 | 54.290 | 15,244 | -100 | 0.24% | 827,595 |
| 2016-09-09 | 2016-09-07 | 54.290 | 15,344 | +43 | 0.24% | 833,024 |
| 2016-09-08 | 2016-09-06 | 54.290 | 15,301 | +143 | 0.24% | 830,690 |
| 2016-09-06 | 2016-09-02 | 57.074 | 15,158 | +72 | 0.24% | 865,127 |
| 2016-09-05 | 2016-09-01 | 61.250 | 15,086 | -3,347 | 0.24% | 924,019 |
| 2016-09-02 | 2016-08-31 | 50.114 | 18,433 | +459 | 0.29% | 923,747 |
| 2016-09-01 | 2016-08-30 | 50.114 | 17,974 | -301 | 0.28% | 900,744 |
| 2016-08-31 | 2016-08-29 | 51.506 | 18,275 | +2,227 | 0.28% | 941,268 |
| 2016-08-30 | 2016-08-26 | 51.506 | 16,048 | -302 | 0.25% | 826,565 |
| 2016-08-29 | 2016-08-25 | 52.898 | 16,350 | -474 | 0.25% | 864,880 |
| 2016-08-26 | 2016-08-24 | 57.074 | 16,824 | +948 | 0.26% | 960,213 |
| 2016-08-25 | 2016-08-23 | 59.858 | 15,876 | +920 | 0.25% | 950,307 |
| 2016-08-24 | 2016-08-22 | 61.250 | 14,956 | +661 | 0.23% | 916,057 |
| 2016-08-23 | 2016-08-19 | 64.034 | 14,295 | -475 | 0.22% | 915,369 |
| 2016-08-22 | 2016-08-18 | 66.818 | 14,770 | +719 | 0.23% | 986,907 |
| 2016-08-19 | 2016-08-17 | 68.210 | 14,051 | +14 | 0.22% | 958,424 |
| 2016-08-18 | 2016-08-16 | 68.210 | 14,037 | -1,580 | 0.22% | 957,469 |
| 2016-08-17 | 2016-08-15 | 70.994 | 15,617 | -115 | 0.24% | 1,108,721 |
| 2016-08-16 | 2016-08-12 | 69.602 | 15,732 | +1,609 | 0.25% | 1,094,985 |
| 2016-08-15 | 2016-08-11 | 69.602 | 14,123 | -2,917 | 0.22% | 982,995 |
| 2016-08-12 | 2016-08-10 | 73.779 | 17,040 | +1,178 | 0.27% | 1,257,187 |
| 2016-08-11 | 2016-08-09 | 64.034 | 15,862 | +446 | 0.25% | 1,015,711 |
| 2016-08-10 | 2016-08-08 | 66.818 | 15,416 | +948 | 0.24% | 1,030,071 |
| 2016-08-09 | 2016-08-05 | 64.034 | 14,468 | +115 | 0.23% | 926,447 |
| 2016-08-08 | 2016-08-04 | 65.426 | 14,353 | +115 | 0.22% | 939,063 |
| 2016-08-05 | 2016-08-03 | 69.602 | 14,238 | +546 | 0.22% | 990,999 |
| 2016-08-03 | 2016-07-29 | 65.426 | 13,692 | -3,721 | 0.21% | 895,817 |
| 2016-08-01 | 2016-07-28 | 62.642 | 17,413 | -6,509 | 0.27% | 1,090,788 |
| 2016-07-29 | 2016-07-27 | 68.210 | 23,922 | +11,997 | 0.37% | 1,631,729 |
| 2016-07-28 | 2016-07-26 | 109.972 | 11,925 | +2,241 | 0.19% | 1,311,414 |
| 2016-07-27 | 2016-07-25 | 125.284 | 9,684 | -1,623 | 0.15% | 1,213,254 |
| 2016-07-26 | 2016-07-22 | 139.205 | 11,307 | +3,089 | 0.18% | 1,573,989 |
| 2016-07-25 | 2016-07-21 | 153.125 | 8,218 | -647 | 0.13% | 1,258,384 |
| 2016-07-22 | 2016-07-20 | 144.773 | 8,865 | +604 | 0.14% | 1,283,413 |
| 2016-07-21 | 2016-07-19 | 154.517 | 8,261 | +100 | 0.13% | 1,276,468 |
| 2016-07-20 | 2016-07-18 | 155.909 | 8,161 | -1,221 | 0.13% | 1,272,377 |
| 2016-07-19 | 2016-07-15 | 151.733 | 9,382 | +1,308 | 0.15% | 1,423,562 |
| 2016-07-18 | 2016-07-14 | 155.909 | 8,074 | -15 | 0.13% | 1,258,813 |
| 2016-07-15 | 2016-07-13 | 158.694 | 8,089 | +29 | 0.13% | 1,283,672 |
| 2016-07-11 | 2016-07-07 | 164.262 | 8,060 | -991 | 0.13% | 1,323,949 |
| 2016-07-07 | 2016-07-05 | 154.517 | 9,051 | +244 | 0.14% | 1,398,537 |
| 2016-07-06 | 2016-07-04 | 154.517 | 8,807 | -632 | 0.14% | 1,360,835 |
| 2016-07-05 | 2016-06-30 | 151.733 | 9,439 | +344 | 0.15% | 1,432,210 |
| 2016-07-04 | 2016-06-29 | 155.909 | 9,095 | -431 | 0.14% | 1,417,996 |
| 2016-06-30 | 2016-06-28 | 153.125 | 9,526 | +29 | 0.15% | 1,458,672 |
| 2016-06-29 | 2016-06-27 | 153.125 | 9,497 | -29 | 0.15% | 1,454,231 |
| 2016-06-28 | 2016-06-24 | 154.517 | 9,526 | -459 | 0.15% | 1,471,933 |
| 2016-06-27 | 2016-06-23 | 148.949 | 9,985 | +201 | 0.16% | 1,487,258 |
| 2016-06-24 | 2016-06-22 | 151.733 | 9,784 | -244 | 0.15% | 1,484,558 |
| 2016-06-23 | 2016-06-21 | 150.341 | 10,028 | +704 | 0.16% | 1,507,622 |
| 2016-06-22 | 2016-06-20 | 151.733 | 9,324 | +115 | 0.15% | 1,414,761 |
| 2016-06-21 | 2016-06-17 | 150.341 | 9,209 | -187 | 0.14% | 1,384,492 |
| 2016-06-20 | 2016-06-16 | 153.125 | 9,396 | -834 | 0.15% | 1,438,766 |
| 2016-06-17 | 2016-06-15 | 153.125 | 10,230 | +1,049 | 0.16% | 1,566,472 |
| 2016-06-16 | 2016-06-14 | 158.694 | 9,181 | +72 | 0.14% | 1,456,965 |
| 2016-06-15 | 2016-06-13 | 161.478 | 9,109 | +402 | 0.14% | 1,470,900 |
| 2016-06-14 | 2016-06-10 | 160.086 | 8,707 | +101 | 0.14% | 1,393,865 |
| 2016-06-13 | 2016-06-08 | 160.086 | 8,606 | +43 | 0.13% | 1,377,696 |
| 2016-06-10 | 2016-06-07 | 158.694 | 8,563 | +690 | 0.13% | 1,358,893 |
| 2016-06-08 | 2016-06-06 | 160.086 | 7,873 | -273 | 0.12% | 1,260,354 |
| 2016-06-07 | 2016-06-03 | 160.086 | 8,146 | -144 | 0.13% | 1,304,057 |
| 2016-06-06 | 2016-06-02 | 161.478 | 8,290 | -144 | 0.13% | 1,338,649 |
| 2016-06-03 | 2016-06-01 | 161.478 | 8,434 | +259 | 0.13% | 1,361,902 |
| 2016-06-01 | 2016-05-30 | 161.478 | 8,175 | +101 | 0.13% | 1,320,080 |
| 2016-05-31 | 2016-05-27 | 162.870 | 8,074 | +115 | 0.13% | 1,315,010 |
| 2016-05-30 | 2016-05-26 | 162.870 | 7,959 | +71 | 0.12% | 1,296,280 |
| 2016-05-27 | 2016-05-25 | 162.870 | 7,888 | +230 | 0.12% | 1,284,716 |
| 2016-05-26 | 2016-05-24 | 161.478 | 7,658 | +58 | 0.12% | 1,236,596 |
| 2016-05-24 | 2016-05-20 | 162.870 | 7,600 | +28 | 0.12% | 1,237,809 |
| 2016-05-23 | 2016-05-19 | 162.870 | 7,572 | +144 | 0.12% | 1,233,249 |
| 2016-05-20 | 2016-05-18 | 161.478 | 7,428 | +72 | 0.12% | 1,199,456 |
| 2016-05-18 | 2016-05-16 | 162.870 | 7,356 | -302 | 0.11% | 1,198,069 |
| 2016-05-17 | 2016-05-13 | 161.478 | 7,658 | +316 | 0.12% | 1,236,596 |
| 2016-05-13 | 2016-05-11 | 165.654 | 7,342 | -43 | 0.11% | 1,216,230 |
| 2016-05-12 | 2016-05-10 | 161.478 | 7,385 | -258 | 0.12% | 1,192,512 |
| 2016-05-11 | 2016-05-09 | 164.262 | 7,643 | -360 | 0.12% | 1,255,452 |
| 2016-05-10 | 2016-05-06 | 162.870 | 8,003 | +259 | 0.12% | 1,303,446 |
| 2016-05-09 | 2016-05-05 | 172.614 | 7,744 | -187 | 0.12% | 1,336,723 |
| 2016-05-06 | 2016-05-04 | 179.574 | 7,931 | +302 | 0.12% | 1,424,203 |
| 2016-05-05 | 2016-05-03 | 192.103 | 7,629 | +259 | 0.12% | 1,465,551 |
| 2016-05-04 | 2016-04-29 | 169.830 | 7,370 | +143 | 0.11% | 1,251,646 |
| 2016-05-03 | 2016-04-28 | 172.614 | 7,227 | -230 | 0.11% | 1,247,481 |
| 2016-04-29 | 2016-04-27 | 174.006 | 7,457 | -316 | 0.12% | 1,297,563 |
| 2016-04-28 | 2016-04-26 | 174.006 | 7,773 | -28 | 0.12% | 1,352,549 |
| 2016-04-27 | 2016-04-25 | 175.398 | 7,801 | -15 | 0.12% | 1,368,281 |
| 2016-04-26 | 2016-04-22 | 175.398 | 7,816 | -29 | 0.12% | 1,370,912 |
| 2016-04-25 | 2016-04-21 | 176.790 | 7,845 | -14 | 0.12% | 1,386,919 |
| 2016-04-20 | 2016-04-18 | 176.790 | 7,859 | +43 | 0.12% | 1,389,394 |
| 2016-04-19 | 2016-04-15 | 179.574 | 7,816 | -57 | 0.12% | 1,403,552 |
| 2016-04-18 | 2016-04-14 | 176.790 | 7,873 | -58 | 0.12% | 1,391,869 |
| 2016-04-14 | 2016-04-12 | 175.398 | 7,931 | -503 | 0.12% | 1,391,082 |
| 2016-04-13 | 2016-04-11 | 176.790 | 8,434 | +15 | 0.13% | 1,491,048 |
| 2016-04-12 | 2016-04-08 | 178.182 | 8,419 | +158 | 0.13% | 1,500,116 |
| 2016-04-11 | 2016-04-07 | 182.358 | 8,261 | -144 | 0.13% | 1,506,462 |
| 2016-04-08 | 2016-04-06 | 180.966 | 8,405 | +101 | 0.13% | 1,521,022 |
| 2016-04-07 | 2016-04-05 | 179.574 | 8,304 | +172 | 0.13% | 1,491,185 |
| 2016-04-06 | 2016-04-01 | 183.750 | 8,132 | -14 | 0.13% | 1,494,258 |
| 2016-04-05 | 2016-03-31 | 183.750 | 8,146 | +316 | 0.13% | 1,496,831 |
| 2016-04-01 | 2016-03-30 | 183.750 | 7,830 | +172 | 0.12% | 1,438,766 |
| 2016-03-31 | 2016-03-29 | 185.142 | 7,658 | -158 | 0.12% | 1,417,821 |
| 2016-03-30 | 2016-03-24 | 182.358 | 7,816 | +15 | 0.12% | 1,425,313 |
| 2016-03-29 | 2016-03-23 | 185.142 | 7,801 | -29 | 0.12% | 1,444,296 |
| 2016-03-24 | 2016-03-22 | 186.534 | 7,830 | -86 | 0.12% | 1,460,565 |
| 2016-03-23 | 2016-03-21 | 186.534 | 7,916 | +129 | 0.12% | 1,476,607 |
| 2016-03-22 | 2016-03-18 | 185.142 | 7,787 | +359 | 0.12% | 1,441,704 |
| 2016-03-21 | 2016-03-17 | 186.534 | 7,428 | -488 | 0.12% | 1,385,578 |
| 2016-03-18 | 2016-03-16 | 186.534 | 7,916 | -15 | 0.12% | 1,476,607 |
| 2016-03-17 | 2016-03-15 | 189.319 | 7,931 | -618 | 0.12% | 1,501,486 |
| 2016-03-16 | 2016-03-14 | 194.887 | 8,549 | -100 | 0.13% | 1,666,087 |
| 2016-03-15 | 2016-03-11 | 193.495 | 8,649 | +86 | 0.13% | 1,673,536 |
| 2016-03-14 | 2016-03-10 | 201.847 | 8,563 | -517 | 0.13% | 1,728,416 |
| 2016-03-11 | 2016-03-09 | 212.983 | 9,080 | +144 | 0.14% | 1,933,889 |
| 2016-03-10 | 2016-03-08 | 212.983 | 8,936 | -1,337 | 0.14% | 1,903,220 |
| 2016-03-09 | 2016-03-07 | 210.199 | 10,273 | -2,500 | 0.16% | 2,159,378 |
| 2016-03-08 | 2016-03-04 | 219.944 | 12,773 | +58 | 0.20% | 2,809,340 |
| 2016-03-07 | 2016-03-03 | 232.472 | 12,715 | -43 | 0.20% | 2,955,883 |
| 2016-03-04 | 2016-03-02 | 240.824 | 12,758 | +517 | 0.20% | 3,072,437 |
| 2016-03-03 | 2016-03-01 | 232.472 | 12,241 | -72 | 0.19% | 2,845,691 |
| 2016-03-02 | 2016-02-29 | 235.256 | 12,313 | -215 | 0.19% | 2,896,709 |
| 2016-03-01 | 2016-02-26 | 229.688 | 12,528 | -29 | 0.20% | 2,877,531 |
| 2016-02-29 | 2016-02-25 | 215.768 | 12,557 | +259 | 0.20% | 2,709,393 |
| 2016-02-26 | 2016-02-24 | 239.432 | 12,298 | +287 | 0.19% | 2,944,539 |
| 2016-02-25 | 2016-02-23 | 228.296 | 12,011 | -517 | 0.19% | 2,742,063 |
| 2016-02-23 | 2016-02-19 | 182.358 | 12,528 | +230 | 0.20% | 2,284,585 |
| 2016-02-22 | 2016-02-18 | 180.966 | 12,298 | -230 | 0.19% | 2,225,524 |
| 2016-02-17 | 2016-02-15 | 182.358 | 12,528 | -15 | 0.20% | 2,284,585 |
| 2016-02-16 | 2016-02-12 | 183.750 | 12,543 | -445 | 0.20% | 2,304,781 |
| 2016-02-15 | 2016-02-11 | 178.182 | 12,988 | -14 | 0.20% | 2,314,230 |
| 2016-02-12 | 2016-02-05 | 185.142 | 13,002 | -187 | 0.20% | 2,407,222 |
| 2016-02-11 | 2016-02-04 | 183.750 | 13,189 | +57 | 0.21% | 2,423,484 |
| 2016-02-05 | 2016-02-03 | 182.358 | 13,132 | +29 | 0.20% | 2,394,730 |
| 2016-02-03 | 2016-02-01 | 185.142 | 13,103 | -43 | 0.20% | 2,425,921 |
| 2016-02-02 | 2016-01-29 | 185.142 | 13,146 | +230 | 0.20% | 2,433,883 |
| 2016-02-01 | 2016-01-28 | 186.534 | 12,916 | -575 | 0.20% | 2,409,279 |
| 2016-01-29 | 2016-01-27 | 194.887 | 13,491 | -43 | 0.21% | 2,629,218 |
| 2016-01-28 | 2016-01-26 | 192.103 | 13,534 | +158 | 0.21% | 2,599,918 |
| 2016-01-27 | 2016-01-25 | 193.495 | 13,376 | -14 | 0.21% | 2,588,186 |
| 2016-01-26 | 2016-01-22 | 194.887 | 13,390 | -201 | 0.21% | 2,609,534 |
| 2016-01-22 | 2016-01-20 | 200.455 | 13,591 | -72 | 0.21% | 2,724,384 |
| 2016-01-21 | 2016-01-19 | 199.063 | 13,663 | +215 | 0.21% | 2,719,797 |
| 2016-01-20 | 2016-01-18 | 196.279 | 13,448 | -1,336 | 0.21% | 2,639,558 |
| 2016-01-19 | 2016-01-15 | 176.790 | 14,784 | -1,437 | 0.23% | 2,613,666 |
| 2016-01-18 | 2016-01-14 | 183.750 | 16,221 | -416 | 0.25% | 2,980,615 |
| 2016-01-15 | 2016-01-13 | 193.495 | 16,637 | +28 | 0.26% | 3,219,172 |
| 2016-01-14 | 2016-01-12 | 197.671 | 16,609 | +661 | 0.26% | 3,283,116 |
| 2016-01-13 | 2016-01-11 | 197.671 | 15,948 | -503 | 0.25% | 3,152,455 |
| 2016-01-12 | 2016-01-08 | 200.455 | 16,451 | +130 | 0.26% | 3,297,685 |
| 2016-01-11 | 2016-01-07 | 200.455 | 16,321 | +273 | 0.25% | 3,271,626 |
| 2016-01-08 | 2016-01-06 | 206.023 | 16,048 | +1,494 | 0.25% | 3,306,260 |
| 2016-01-07 | 2016-01-05 | 206.023 | 14,554 | +1,365 | 0.23% | 2,998,461 |
| 2016-01-06 | 2016-01-04 | 206.023 | 13,189 | +302 | 0.21% | 2,717,240 |
| 2016-01-05 | 2015-12-31 | 206.023 | 12,887 | +129 | 0.20% | 2,655,021 |
| 2016-01-04 | 2015-12-29 | 207.415 | 12,758 | +474 | 0.20% | 2,646,203 |
| 2015-12-30 | 2015-12-28 | 211.591 | 12,284 | +1,034 | 0.19% | 2,599,188 |
| 2015-12-29 | 2015-12-24 | 212.983 | 11,250 | -531 | 0.18% | 2,396,063 |
| 2015-12-28 | 2015-12-22 | 214.375 | 11,781 | +919 | 0.18% | 2,525,557 |
| 2015-12-23 | 2015-12-21 | 221.336 | 10,862 | -129 | 0.17% | 2,404,148 |
| 2015-12-22 | 2015-12-18 | 221.336 | 10,991 | -704 | 0.17% | 2,432,701 |
| 2015-12-21 | 2015-12-17 | 222.728 | 11,695 | +1,968 | 0.18% | 2,604,801 |
| 2015-12-18 | 2015-12-16 | 249.177 | 9,727 | -919 | 0.15% | 2,423,741 |
| 2015-12-17 | 2015-12-15 | 243.608 | 10,646 | -29 | 0.17% | 2,593,456 |
| 2015-12-16 | 2015-12-14 | 243.608 | 10,675 | +158 | 0.17% | 2,600,521 |
| 2015-12-15 | 2015-12-11 | 242.216 | 10,517 | -43 | 0.16% | 2,547,390 |
| 2015-12-14 | 2015-12-10 | 240.824 | 10,560 | +172 | 0.16% | 2,543,105 |
| 2015-12-11 | 2015-12-09 | 250.569 | 10,388 | -201 | 0.16% | 2,602,908 |
| 2015-12-10 | 2015-12-08 | 256.137 | 10,589 | +446 | 0.16% | 2,712,234 |
| 2015-12-08 | 2015-12-04 | 260.313 | 10,143 | -144 | 0.16% | 2,640,355 |
| 2015-12-07 | 2015-12-03 | 258.921 | 10,287 | +517 | 0.16% | 2,663,520 |
| 2015-12-04 | 2015-12-02 | 261.705 | 9,770 | +29 | 0.15% | 2,556,859 |
| 2015-12-03 | 2015-12-01 | 263.097 | 9,741 | -273 | 0.15% | 2,562,829 |
| 2015-12-02 | 2015-11-30 | 260.313 | 10,014 | -388 | 0.16% | 2,606,775 |
| 2015-12-01 | 2015-11-27 | 250.569 | 10,402 | +14 | 0.16% | 2,606,416 |
| 2015-11-30 | 2015-11-26 | 264.489 | 10,388 | -43 | 0.16% | 2,747,514 |
| 2015-11-27 | 2015-11-25 | 260.313 | 10,431 | +216 | 0.16% | 2,715,326 |
| 2015-11-26 | 2015-11-24 | 263.097 | 10,215 | +258 | 0.16% | 2,687,537 |
| 2015-11-25 | 2015-11-23 | 267.273 | 9,957 | -201 | 0.16% | 2,661,240 |
| 2015-11-24 | 2015-11-20 | 268.665 | 10,158 | +187 | 0.16% | 2,729,103 |
| 2015-11-23 | 2015-11-19 | 271.449 | 9,971 | -100 | 0.16% | 2,706,622 |
| 2015-11-20 | 2015-11-18 | 267.273 | 10,071 | +129 | 0.16% | 2,691,709 |
| 2015-11-19 | 2015-11-17 | 271.449 | 9,942 | +43 | 0.15% | 2,698,750 |
| 2015-11-18 | 2015-11-16 | 268.665 | 9,899 | +718 | 0.15% | 2,659,518 |
| 2015-11-17 | 2015-11-13 | 268.665 | 9,181 | +101 | 0.14% | 2,466,617 |
| 2015-11-16 | 2015-11-12 | 260.313 | 9,080 | +316 | 0.14% | 2,363,643 |
| 2015-11-13 | 2015-11-11 | 261.705 | 8,764 | +115 | 0.14% | 2,293,584 |
| 2015-11-12 | 2015-11-10 | 263.097 | 8,649 | -216 | 0.13% | 2,275,527 |
| 2015-11-11 | 2015-11-09 | 263.097 | 8,865 | -316 | 0.14% | 2,332,356 |
| 2015-11-10 | 2015-11-06 | 264.489 | 9,181 | -230 | 0.14% | 2,428,275 |
| 2015-11-09 | 2015-11-05 | 258.921 | 9,411 | -28 | 0.15% | 2,436,706 |
| 2015-11-06 | 2015-11-04 | 264.489 | 9,439 | +43 | 0.15% | 2,496,514 |
| 2015-11-05 | 2015-11-03 | 274.234 | 9,396 | +86 | 0.15% | 2,576,698 |
| 2015-11-04 | 2015-11-02 | 283.978 | 9,310 | +1,566 | 0.15% | 2,643,834 |
| 2015-11-02 | 2015-10-29 | 304.859 | 7,744 | -101 | 0.12% | 2,360,825 |
| 2015-10-30 | 2015-10-28 | 295.114 | 7,845 | +144 | 0.12% | 2,315,171 |
| 2015-10-29 | 2015-10-27 | 292.330 | 7,701 | +2,155 | 0.12% | 2,251,235 |
| 2015-10-28 | 2015-10-26 | 314.603 | 5,546 | +819 | 0.09% | 1,744,788 |
| 2015-10-27 | 2015-10-23 | 277.018 | 4,727 | +3,951 | 0.07% | 1,309,462 |
| 2015-10-26 | 2015-10-22 | 267.273 | 776 | +58 | 0.01% | 207,404 |
| 2015-10-23 | 2015-10-20 | 246.393 | 718 | -101 | 0.01% | 176,910 |
| 2015-10-22 | 2015-10-19 | 235.256 | 819 | +187 | 0.01% | 192,675 |
| 2015-10-20 | 2015-10-16 | 214.375 | 632 | -72 | 0.01% | 135,485 |
| 2015-10-16 | 2015-10-14 | 211.591 | 704 | -86 | 0.01% | 148,960 |
| 2015-10-15 | 2015-10-13 | 208.807 | 790 | +86 | 0.01% | 164,958 |
| 2015-10-14 | 2015-10-12 | 211.591 | 704 | -72 | 0.01% | 148,960 |
| 2015-10-09 | 2015-10-07 | 212.983 | 776 | +144 | 0.01% | 165,275 |
| 2015-10-08 | 2015-10-06 | 219.944 | 632 | -101 | 0.01% | 139,004 |
| 2015-10-07 | 2015-10-05 | 221.336 | 733 | -72 | 0.01% | 162,239 |
| 2015-10-06 | 2015-10-02 | 210.199 | 805 | +15 | 0.01% | 169,210 |
| 2015-10-05 | 2015-09-30 | 214.375 | 790 | +115 | 0.01% | 169,357 |
| 2015-10-02 | 2015-09-29 | 219.944 | 675 | +43 | 0.01% | 148,462 |
| 2015-09-30 | 2015-09-25 | 226.904 | 632 | -144 | 0.01% | 143,403 |
| 2015-09-29 | 2015-09-24 | 212.983 | 776 | +144 | 0.01% | 165,275 |
| 2015-09-25 | 2015-09-23 | 218.552 | 632 | -72 | 0.01% | 138,125 |
| 2015-09-24 | 2015-09-22 | 222.728 | 704 | +72 | 0.01% | 156,800 |
| 2015-09-23 | 2015-09-21 | 225.512 | 632 | -43 | 0.01% | 142,523 |
| 2015-09-22 | 2015-09-18 | 226.904 | 675 | +43 | 0.01% | 153,160 |
| 2015-09-21 | 2015-09-17 | 229.688 | 632 | -15 | 0.01% | 145,163 |
| 2015-09-18 | 2015-09-16 | 232.472 | 647 | +15 | 0.01% | 150,409 |
| 2015-08-25 | 2015-08-21 | 247.785 | 632 | -58 | 0.01% | 156,600 |
| 2015-08-24 | 2015-08-20 | 247.785 | 690 | -71 | 0.01% | 170,971 |
| 2015-08-19 | 2015-08-17 | 242.216 | 761 | -187 | 0.01% | 184,327 |
| 2015-08-17 | 2015-08-13 | 250.569 | 948 | +72 | 0.02% | 237,539 |
| 2015-08-10 | 2015-08-06 | 272.841 | 876 | +229 | 0.01% | 239,009 |
| 2015-08-05 | 2015-08-03 | 268.665 | 647 | -172 | 0.01% | 173,826 |
| 2015-07-31 | 2015-07-29 | 275.626 | 819 | +29 | 0.01% | 225,737 |
| 2015-07-29 | 2015-07-27 | 277.018 | 790 | +72 | 0.01% | 218,844 |
| 2015-07-24 | 2015-07-22 | 279.802 | 718 | -158 | 0.01% | 200,898 |
| 2015-07-17 | 2015-07-15 | 278.410 | 876 | +115 | 0.01% | 243,887 |
| 2015-07-16 | 2015-07-14 | 278.410 | 761 | -72 | 0.01% | 211,870 |
| 2015-07-14 | 2015-07-10 | 283.978 | 833 | +43 | 0.01% | 236,554 |
| 2015-07-13 | 2015-07-09 | 263.097 | 790 | +57 | 0.01% | 207,847 |
| 2015-07-09 | 2015-07-07 | 215.768 | 733 | -273 | 0.01% | 158,158 |
| 2015-07-08 | 2015-07-06 | 256.137 | 1,006 | -560 | 0.02% | 257,674 |
| 2015-07-07 | 2015-07-03 | 318.779 | 1,566 | -302 | 0.03% | 499,208 |
| 2015-07-03 | 2015-06-30 | 338.268 | 1,868 | -230 | 0.03% | 631,884 |
| 2015-07-02 | 2015-06-29 | 325.739 | 2,098 | -230 | 0.03% | 683,401 |
| 2015-06-30 | 2015-06-26 | 361.933 | 2,328 | +216 | 0.04% | 842,579 |
| 2015-06-29 | 2015-06-25 | 361.933 | 2,112 | +86 | 0.04% | 764,402 |
| 2015-06-24 | 2015-06-22 | 375.853 | 2,026 | -2,500 | 0.03% | 761,478 |
| 2015-06-22 | 2015-06-18 | 396.734 | 4,526 | +2,400 | 0.08% | 1,795,617 |
| 2015-06-19 | 2015-06-17 | 403.694 | 2,126 | +172 | 0.04% | 858,254 |
| 2015-06-18 | 2015-06-16 | 403.694 | 1,954 | +388 | 0.03% | 788,818 |
| 2015-06-17 | 2015-06-15 | 431.535 | 1,566 | -503 | 0.03% | 675,784 |
| 2015-06-16 | 2015-06-12 | 452.416 | 2,069 | +29 | 0.03% | 936,048 |
| 2015-06-15 | 2015-06-11 | 424.575 | 2,040 | +388 | 0.03% | 866,133 |
| 2015-06-12 | 2015-06-10 | 424.575 | 1,652 | +28 | 0.03% | 701,398 |
| 2015-06-11 | 2015-06-09 | 417.615 | 1,624 | +29 | 0.03% | 678,206 |
| 2015-06-10 | 2015-06-08 | 445.456 | 1,595 | -57 | 0.03% | 710,502 |
| 2015-06-09 | 2015-06-05 | 466.336 | 1,652 | -86 | 0.03% | 770,387 |
| 2015-06-08 | 2015-06-04 | 480.257 | 1,738 | +603 | 0.03% | 834,686 |
| 2015-06-05 | 2015-06-03 | 459.376 | 1,135 | +43 | 0.02% | 521,392 |
| 2015-06-04 | 2015-06-02 | 424.575 | 1,092 | -43 | 0.02% | 463,636 |
| 2015-06-03 | 2015-06-01 | 354.972 | 1,135 | +618 | 0.02% | 402,894 |
| 2015-06-02 | 2015-05-29 | 334.092 | 517 | +29 | 0.01% | 172,725 |
| 2015-06-01 | 2015-05-28 | 290.938 | 488 | -360 | 0.01% | 141,978 |
| 2015-05-29 | 2015-05-27 | 286.762 | 848 | +776 | 0.01% | 243,174 |
| 2015-05-28 | 2015-05-26 | 303.467 | 72 | -359 | 0.00% | 21,850 |
| 2015-05-27 | 2015-05-22 | 303.467 | 431 | +14 | 0.01% | 130,794 |
| 2015-05-26 | 2015-05-21 | 314.603 | 417 | -344 | 0.01% | 131,189 |
| 2015-05-22 | 2015-05-20 | 289.546 | 761 | +229 | 0.01% | 220,345 |
| 2015-05-21 | 2015-05-19 | 303.467 | 532 | +115 | 0.01% | 161,444 |
| 2015-05-20 | 2015-05-18 | 311.819 | 417 | +144 | 0.01% | 130,028 |
| 2015-05-19 | 2015-05-15 | 324.347 | 273 | +259 | 0.00% | 88,547 |
| 2015-05-15 | 2015-05-13 | 339.660 | 14 | -230 | 0.00% | 4,755 |
| 2015-05-13 | 2015-05-11 | 332.700 | 244 | -575 | 0.00% | 81,179 |
| 2015-05-08 | 2015-05-06 | 343.836 | 819 | +603 | 0.01% | 281,602 |
| 2015-04-30 | 2015-04-28 | 341.052 | 216 | -201 | 0.00% | 73,667 |
| 2015-04-28 | 2015-04-24 | 345.228 | 417 | -71 | 0.01% | 143,960 |
| 2015-04-24 | 2015-04-22 | 375.853 | 488 | +71 | 0.01% | 183,416 |
| 2015-04-20 | 2015-04-16 | 335.484 | 417 | +58 | 0.01% | 139,897 |
| 2015-04-15 | 2015-04-13 | 341.052 | 359 | -187 | 0.01% | 122,438 |
| 2015-04-14 | 2015-04-10 | 331.308 | 546 | -72 | 0.01% | 180,894 |
| 2015-04-13 | 2015-04-09 | 335.484 | 618 | +618 | 0.01% | 207,329 |
| 2015-04-09 | 2015-04-02 | 348.012 | 0 | -43 | ||
| 2015-04-02 | 2015-03-31 | 338.268 | 43 | -14 | 0.00% | 14,546 |
| 2015-03-31 | 2015-03-27 | 327.131 | 57 | +14 | 0.00% | 18,646 |
| 2015-03-27 | 2015-03-25 | 322.955 | 43 | -230 | 0.00% | 13,887 |
| 2015-03-26 | 2015-03-24 | 354.972 | 273 | -43 | 0.00% | 96,907 |
| 2015-03-25 | 2015-03-23 | 336.876 | 316 | +201 | 0.01% | 106,453 |
| 2015-03-24 | 2015-03-20 | 271.449 | 115 | -86 | 0.00% | 31,217 |
| 2015-02-09 | 2015-02-05 | 257.529 | 201 | +201 | 0.00% | 51,763 |
| 2015-01-27 | 2015-01-23 | 249.177 | 0 | -201 | ||
| 2014-10-27 | 2014-10-23 | 228.296 | 201 | -115 | 0.00% | 45,887 |
| 2014-10-24 | 2014-10-22 | 228.296 | 316 | +115 | 0.01% | 72,142 |
| 2014-08-06 | 2014-08-04 | 232.472 | 201 | +72 | 0.00% | 46,727 |
| 2014-08-04 | 2014-07-31 | 233.864 | 129 | -72 | 0.00% | 30,168 |
| 2014-07-31 | 2014-07-29 | 233.864 | 201 | +72 | 0.00% | 47,007 |
| 2014-03-24 | 2014-03-20 | 341.052 | 129 | -115 | 0.00% | 43,996 |
| 2014-03-20 | 2014-03-18 | 371.677 | 244 | +115 | 0.00% | 90,689 |
| 2014-03-17 | 2014-03-13 | 395.342 | 129 | +129 | 0.00% | 50,999 |
| 2014-03-04 | 2014-02-28 | 279.802 | 0 | -72 | ||
| 2014-03-03 | 2014-02-27 | 289.546 | 72 | -187 | 0.00% | 20,847 |
| 2014-01-29 | 2014-01-27 | 247.785 | 259 | +187 | 0.00% | 64,176 |
| 2014-01-03 | 2013-12-31 | 229.688 | 72 | +72 | 0.00% | 16,538 |
| 2013-12-23 | 2013-12-19 | 192.103 | 0 | -14 | ||
| 2013-12-13 | 2013-12-11 | 197.671 | 14 | -15 | 0.00% | 2,767 |
| 2013-12-12 | 2013-12-10 | 243.608 | 29 | +15 | 0.00% | 7,065 |
| 2013-12-11 | 2013-12-09 | 153.125 | 14 | +14 | 0.00% | 2,144 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy