History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 49,950 +0 0.02% 41,958
2025-10-13 2025-10-09 0.940 49,950 +0 0.02% 46,953
2025-10-10 2025-10-08 0.900 49,950 +0 0.02% 44,955
2025-10-09 2025-10-06 0.920 49,950 +0 0.02% 45,954
2025-10-08 2025-10-03 0.920 49,950 +0 0.02% 45,954
2025-10-06 2025-10-02 0.930 49,950 +0 0.02% 46,454
2025-10-03 2025-09-30 0.910 49,950 +0 0.02% 45,454
2025-10-02 2025-09-29 0.930 49,950 +0 0.02% 46,454
2025-09-30 2025-09-26 0.910 49,950 +0 0.02% 45,454
2025-09-29 2025-09-25 0.910 49,950 +0 0.02% 45,454
2025-09-26 2025-09-24 0.920 49,950 +0 0.02% 45,954
2025-09-25 2025-09-23 0.890 49,950 +0 0.02% 44,456
2025-09-24 2025-09-22 0.900 49,950 +0 0.02% 44,955
2025-09-23 2025-09-19 0.920 49,950 +0 0.02% 45,954
2025-09-22 2025-09-18 0.900 49,950 +0 0.02% 44,955
2025-09-19 2025-09-17 0.920 49,950 +0 0.02% 45,954
2025-09-18 2025-09-16 0.910 49,950 +0 0.02% 45,454
2025-09-17 2025-09-15 0.990 49,950 +0 0.02% 49,450
2025-09-16 2025-09-12 1.020 49,950 +0 0.02% 50,949
2025-09-15 2025-09-11 1.020 49,950 +0 0.02% 50,949
2025-09-12 2025-09-10 1.000 49,950 +0 0.02% 49,950
2025-09-11 2025-09-09 0.960 49,950 +0 0.02% 47,952
2025-09-10 2025-09-08 0.930 49,950 +0 0.02% 46,454
2025-09-09 2025-09-05 0.990 49,950 +0 0.02% 49,450
2025-09-08 2025-09-04 0.920 49,950 +0 0.02% 45,954
2025-09-05 2025-09-03 0.990 49,950 +0 0.02% 49,450
2025-09-04 2025-09-02 1.000 49,950 +0 0.02% 49,950
2025-09-03 2025-09-01 0.990 49,950 +0 0.02% 49,450
2025-09-02 2025-08-29 0.970 49,950 +0 0.02% 48,452
2025-09-01 2025-08-28 1.010 49,950 +0 0.02% 50,450
2025-08-29 2025-08-27 1.050 49,950 +0 0.02% 52,448
2025-08-28 2025-08-26 1.060 49,950 +0 0.02% 52,947
2025-08-27 2025-08-25 1.120 49,950 +0 0.02% 55,944
2025-08-26 2025-08-22 1.110 49,950 +0 0.02% 55,445
2025-08-25 2025-08-21 1.160 49,950 +0 0.02% 57,942
2025-08-22 2025-08-20 1.050 49,950 +0 0.02% 52,448
2025-08-21 2025-08-19 0.890 49,950 +0 0.02% 44,456
2025-08-20 2025-08-18 0.920 49,950 +0 0.10% 45,954
2025-08-19 2025-08-15 0.920 49,950 +0 0.10% 45,954
2025-08-18 2025-08-14 0.940 49,950 +0 0.10% 46,953
2025-08-15 2025-08-13 1.010 49,950 +0 0.10% 50,450
2025-08-14 2025-08-12 0.980 49,950 +0 0.10% 48,951
2025-08-13 2025-08-11 0.960 49,950 +0 0.10% 47,952
2025-08-12 2025-08-08 0.830 49,950 +0 0.10% 41,458
2025-08-11 2025-08-07 0.830 49,950 +0 0.10% 41,458
2025-08-08 2025-08-06 0.790 49,950 +0 0.10% 39,460
2025-08-07 2025-08-05 0.750 49,950 +0 0.10% 37,462
2025-08-06 2025-08-04 0.720 49,950 +0 0.10% 35,964
2025-08-05 2025-08-01 0.700 49,950 +0 0.10% 34,965
2025-08-04 2025-07-31 0.830 49,950 +0 0.10% 41,458
2025-08-01 2025-07-30 0.910 49,950 +0 0.10% 45,454
2025-07-31 2025-07-29 0.980 49,950 +0 0.10% 48,951
2025-07-30 2025-07-28 1.010 49,950 +0 0.10% 50,450
2025-07-29 2025-07-25 1.030 49,950 +0 0.10% 51,448
2025-07-28 2025-07-24 0.880 49,950 +0 0.10% 43,956
2025-07-25 2025-07-23 0.920 49,950 +0 0.10% 45,954
2025-07-24 2025-07-22 0.920 49,950 +0 0.10% 45,954
2025-07-23 2025-07-21 0.840 49,950 +0 0.10% 41,958
2025-07-22 2025-07-18 0.810 49,950 +0 0.10% 40,460
2025-07-21 2025-07-17 0.860 49,950 +0 0.10% 42,957
2025-07-18 2025-07-16 0.890 49,950 +0 0.10% 44,456
2025-07-17 2025-07-15 0.890 49,950 +0 0.10% 44,456
2025-07-16 2025-07-14 0.860 49,950 +0 0.10% 42,957
2025-07-15 2025-07-11 0.820 49,950 +0 0.10% 40,959
2025-07-14 2025-07-10 0.710 49,950 +0 0.10% 35,464
2025-07-11 2025-07-09 0.930 49,950 +0 0.10% 46,454
2024-10-30 2024-10-28 4.260 49,950 -3,000 0.12% 212,787
2024-10-28 2024-10-24 4.520 52,950 +3,000 0.12% 239,334
2024-06-28 2024-06-26 10.000 49,950 -170 0.12% 499,500
2023-11-28 2023-11-24 19.000 50,120 -2,000 0.14% 952,280
2023-08-14 2023-08-10 8.000 52,120 +2,000 0.14% 416,960
2023-07-20 2023-07-18 6.100 50,120 -2,000 0.28% 305,732
2023-07-05 2023-07-03 5.525 52,120 -21,461 0.29% 287,963
2022-09-23 2022-09-21 8.642 73,581 +2,823 0.42% 635,862
2022-09-22 2022-09-20 9.775 70,758 +2,824 0.41% 691,659
2022-09-21 2022-09-19 10.200 67,934 +2,118 0.39% 692,927
2022-04-01 2022-03-30 11.758 65,816 -1,977 0.41% 773,886
2022-03-31 2022-03-29 11.050 67,793 -7,059 0.42% 749,113
2022-03-30 2022-03-28 10.342 74,852 -8,612 0.46% 774,094
2022-03-25 2022-03-23 7.933 83,464 -46,588 0.52% 662,148
2022-03-08 2022-03-04 7.792 130,052 +64,236 0.81% 1,013,322
2022-01-13 2022-01-11 8.217 65,816 -6,918 0.41% 540,788
2022-01-04 2021-12-31 10.058 72,734 -48,565 0.45% 731,583
2022-01-03 2021-12-29 16.150 121,299 -3,529 0.75% 1,958,979
2021-12-22 2021-12-20 13.317 124,828 -1,694 0.77% 1,662,293
2021-12-21 2021-12-17 13.742 126,522 -1,412 0.78% 1,738,623
2021-12-20 2021-12-16 14.308 127,934 -4,377 0.79% 1,830,522
2021-12-16 2021-12-14 12.183 132,311 -847 0.82% 1,611,989
2021-12-15 2021-12-13 11.900 133,158 -847 0.83% 1,584,580
2021-12-10 2021-12-08 11.050 134,005 +1,130 0.83% 1,480,755
2021-12-09 2021-12-07 12.183 132,875 +2,117 0.82% 1,618,860
2021-12-08 2021-12-06 15.158 130,758 +1,271 0.81% 1,982,073
2021-12-07 2021-12-03 17.142 129,487 +1,412 0.80% 2,219,623
2021-12-06 2021-12-02 19.550 128,075 +2,541 0.79% 2,503,866
2021-12-03 2021-12-01 21.958 125,534 +1,270 0.78% 2,756,517
2021-11-30 2021-11-26 23.800 124,264 -6,211 0.77% 2,957,483
2021-11-25 2021-11-23 24.508 130,475 +3,388 0.81% 3,197,725
2021-11-24 2021-11-22 24.792 127,087 +2,965 0.79% 3,150,699
2021-11-22 2021-11-18 24.933 124,122 -4,518 0.77% 3,094,775
2021-11-19 2021-11-17 25.217 128,640 -4,235 0.80% 3,243,872
2021-11-18 2021-11-16 25.217 132,875 -565 0.82% 3,350,665
2021-11-17 2021-11-15 25.217 133,440 +2,118 0.83% 3,364,912
2021-11-16 2021-11-12 25.075 131,322 +3,106 0.81% 3,292,899
2021-11-12 2021-11-10 25.358 128,216 -5,506 0.79% 3,251,344
2021-11-11 2021-11-09 25.358 133,722 +3,388 0.83% 3,390,967
2021-11-10 2021-11-08 25.500 130,334 +2,118 0.81% 3,323,517
2021-11-08 2021-11-04 25.217 128,216 -7,059 0.79% 3,233,180
2021-11-05 2021-11-03 22.525 135,275 +4,800 1.01% 3,047,069
2021-11-04 2021-11-02 23.800 130,475 +1,553 0.97% 3,105,305
2021-11-03 2021-11-01 24.792 128,922 +2,682 0.96% 3,196,191
2021-11-01 2021-10-28 25.075 126,240 -7,906 0.94% 3,165,468
2021-10-29 2021-10-27 25.075 134,146 +5,082 1.00% 3,363,711
2021-10-28 2021-10-26 24.792 129,064 +2,824 0.96% 3,199,712
2021-10-26 2021-10-22 24.367 126,240 -8,471 0.94% 3,076,048
2021-10-25 2021-10-21 25.500 134,711 +4,236 1.00% 3,435,130
2021-10-22 2021-10-20 25.783 130,475 -72,283 0.97% 3,364,080
2021-10-20 2021-10-18 25.500 202,758 -2,117 1.51% 5,170,329
2021-10-19 2021-10-15 25.642 204,875 -3,106 1.52% 5,253,336
2021-10-18 2021-10-12 26.208 207,981 +4,376 1.55% 5,450,835
2021-10-15 2021-10-11 26.633 203,605 +22,871 1.51% 5,422,680
2021-10-12 2021-10-08 27.200 180,734 -7,624 1.34% 4,915,965
2021-10-11 2021-10-07 27.058 188,358 +5,224 1.40% 5,096,654
2021-10-08 2021-10-06 26.917 183,134 +32,612 1.36% 4,929,357
2021-10-07 2021-10-05 27.767 150,522 -70,871 1.12% 4,179,494
2021-10-06 2021-10-04 27.767 221,393 -2,259 1.65% 6,147,346
2021-10-05 2021-09-30 28.050 223,652 -4,517 1.66% 6,273,439
2021-10-04 2021-09-29 28.333 228,169 -706 1.70% 6,464,788
2021-09-30 2021-09-28 28.475 228,875 +4,094 1.70% 6,517,216
2021-09-29 2021-09-27 28.617 224,781 +3,388 1.67% 6,432,483
2021-09-27 2021-09-23 29.042 221,393 +16,377 1.65% 6,429,622
2021-09-24 2021-09-21 28.900 205,016 -4,236 1.52% 5,924,962
2021-09-23 2021-09-20 29.750 209,252 -2,541 1.56% 6,225,247
2021-09-21 2021-09-17 29.892 211,793 -40,094 1.58% 6,330,846
2021-09-17 2021-09-15 27.908 251,887 +1,835 1.87% 7,029,746
2021-09-16 2021-09-14 28.192 250,052 +1,271 1.86% 7,049,383
2021-09-15 2021-09-13 31.450 248,781 +2,541 1.85% 7,824,162
2021-09-13 2021-09-09 32.017 246,240 -24,988 1.83% 7,883,784
2021-09-09 2021-09-07 30.175 271,228 +4,376 2.02% 8,184,305
2021-09-08 2021-09-06 29.750 266,852 +1,694 1.98% 7,938,847
2021-09-07 2021-09-03 28.758 265,158 -8,470 1.97% 7,625,502
2021-09-06 2021-09-02 33.150 273,628 +2,541 2.04% 9,070,768
2021-09-01 2021-08-30 32.867 271,087 -10,588 2.02% 8,909,726
2021-08-31 2021-08-27 33.292 281,675 -565 2.10% 9,377,430
2021-08-30 2021-08-26 33.858 282,240 +1,694 2.10% 9,556,176
2021-08-27 2021-08-25 33.717 280,546 +1,835 2.09% 9,459,076
2021-08-26 2021-08-24 34.142 278,711 +2,259 2.07% 9,515,658
2021-08-24 2021-08-20 35.133 276,452 +6,212 2.06% 9,712,680
2021-08-20 2021-08-18 33.150 270,240 +2,682 2.01% 8,958,456
2021-08-19 2021-08-17 33.008 267,558 +2,542 1.99% 8,831,644
2021-08-18 2021-08-16 35.133 265,016 +141 1.97% 9,310,895
2021-08-16 2021-08-12 35.275 264,875 +141 1.97% 9,343,466
2021-08-13 2021-08-11 35.275 264,734 -5,082 1.97% 9,338,492
2021-08-12 2021-08-10 35.275 269,816 -1,695 2.01% 9,517,759
2021-08-11 2021-08-09 34.992 271,511 +2,259 2.02% 9,500,622
2021-08-10 2021-08-06 36.833 269,252 -4,517 2.00% 9,917,449
2021-08-06 2021-08-04 36.125 273,769 +12,988 2.04% 9,889,905
2021-08-03 2021-07-30 35.417 260,781 -4,094 1.94% 9,235,994
2021-08-02 2021-07-29 35.417 264,875 +2,682 1.97% 9,380,990
2021-07-30 2021-07-28 34.992 262,193 -16,800 1.95% 9,174,570
2021-07-29 2021-07-27 34.567 278,993 +847 2.08% 9,643,858
2021-07-28 2021-07-26 36.125 278,146 +8,612 2.07% 10,048,024
2021-07-27 2021-07-23 34.000 269,534 +2,118 2.00% 9,164,156
2021-07-20 2021-07-16 28.192 267,416 +200,470 1.99% 7,538,903
2021-07-12 2021-07-08 28.333 66,946 +847 0.75% 1,896,803
2021-07-08 2021-07-06 27.908 66,099 +424 0.74% 1,844,713
2021-07-06 2021-07-02 28.617 65,675 +282 0.73% 1,879,400
2021-06-24 2021-06-22 29.325 65,393 -2,823 0.73% 1,917,650
2021-06-22 2021-06-18 28.758 68,216 +2,823 0.76% 1,961,778
2021-06-16 2021-06-11 29.651 65,393 -1,156 0.73% 1,938,944
2021-05-04 2021-04-30 29.511 66,549 -6,035 0.73% 1,963,956
2021-04-21 2021-04-19 33.688 72,584 -287 0.80% 2,445,179
2019-01-16 2019-01-14 26.449 72,871 +67,440 1.15% 1,927,359
2018-06-26 2018-06-22 37.585 5,431 -4,770 0.09% 204,126
2018-06-25 2018-06-21 33.409 10,201 -4,755 0.16% 340,807
2018-06-06 2018-06-04 30.625 14,956 +1,192 0.24% 458,028
2018-05-31 2018-05-29 27.841 13,764 -3,218 0.22% 383,203
2018-05-29 2018-05-25 26.449 16,982 +8,333 0.27% 449,156
2018-05-14 2018-05-10 25.057 8,649 -1,437 0.14% 216,717
2018-05-11 2018-05-09 26.449 10,086 -1,437 0.16% 266,764
2018-04-16 2018-04-12 23.665 11,523 +1,437 0.18% 272,690
2018-03-20 2018-03-16 27.841 10,086 -1,149 0.16% 280,804
2018-03-09 2018-03-07 25.057 11,235 -43 0.18% 281,514
2018-03-07 2018-03-05 25.057 11,278 +3,218 0.18% 282,591
2018-02-28 2018-02-26 25.057 8,060 +1,437 0.13% 201,958
2018-02-08 2018-02-06 25.057 6,623 -273 0.10% 165,952
2018-02-02 2018-01-31 27.841 6,896 -130 0.11% 191,991
2018-01-23 2018-01-19 29.233 7,026 +43 0.11% 205,391
2018-01-19 2018-01-17 27.841 6,983 -215 0.11% 194,413
2018-01-12 2018-01-10 29.233 7,198 +86 0.11% 210,419
2018-01-09 2018-01-05 30.625 7,112 +29 0.11% 217,805
2018-01-08 2018-01-04 32.017 7,083 +14 0.11% 226,777
2018-01-05 2018-01-03 30.625 7,069 +58 0.11% 216,489
2018-01-04 2018-01-02 27.841 7,011 +28 0.11% 195,193
2017-11-20 2017-11-16 29.233 6,983 +1,150 0.11% 204,134
2017-11-10 2017-11-08 33.409 5,833 -14 0.09% 194,876
2017-10-23 2017-10-19 32.017 5,847 -719 0.09% 187,204
2017-10-20 2017-10-18 34.801 6,566 +719 0.10% 228,505
2017-09-20 2017-09-18 27.841 5,847 -15 0.09% 162,786
2017-09-18 2017-09-14 32.017 5,862 -14 0.09% 187,684
2017-09-15 2017-09-13 30.625 5,876 -15 0.09% 179,953
2017-09-13 2017-09-11 29.233 5,891 +15 0.09% 172,212
2017-09-12 2017-09-08 29.233 5,876 +29 0.09% 171,773
2017-07-11 2017-07-07 27.841 5,847 -3,291 0.09% 162,786
2017-07-10 2017-07-06 27.841 9,138 +3,291 0.14% 254,411
2017-07-05 2017-07-03 25.057 5,847 +129 0.09% 146,508
2017-04-20 2017-04-18 33.409 5,718 +359 0.09% 191,034
2017-04-11 2017-04-07 37.585 5,359 -718 0.08% 201,420
2017-03-30 2017-03-28 33.409 6,077 -8,262 0.10% 203,027
2017-03-28 2017-03-24 36.193 14,339 +1,796 0.23% 518,975
2017-03-27 2017-03-23 37.585 12,543 -718 0.20% 471,433
2017-03-24 2017-03-22 34.801 13,261 +718 0.21% 461,499
2017-02-27 2017-02-23 43.154 12,543 +43 0.20% 541,274
2017-02-14 2017-02-10 38.977 12,500 -43 0.20% 487,217
2017-02-08 2017-02-06 38.977 12,543 +43 0.20% 488,893
2017-02-07 2017-02-03 40.369 12,500 -617 0.20% 504,618
2017-02-06 2017-02-02 36.193 13,117 -101 0.21% 474,747
2017-02-01 2017-01-25 36.193 13,218 +718 0.21% 478,403
2017-01-24 2017-01-20 37.585 12,500 -718 0.20% 469,816
2017-01-20 2017-01-18 41.761 13,218 +718 0.21% 552,003
2017-01-19 2017-01-17 43.154 12,500 -718 0.20% 539,419
2017-01-17 2017-01-13 41.761 13,218 -14 0.21% 552,003
2017-01-16 2017-01-12 43.154 13,232 +718 0.21% 571,007
2017-01-12 2017-01-10 43.154 12,514 -718 0.20% 540,023
2017-01-11 2017-01-09 43.154 13,232 +14 0.21% 571,007
2016-12-30 2016-12-28 45.938 13,218 +718 0.21% 607,203
2016-12-22 2016-12-20 50.114 12,500 +15 0.19% 626,422
2016-12-20 2016-12-16 50.114 12,485 -517 0.19% 625,670
2016-12-16 2016-12-14 50.114 13,002 +517 0.20% 651,579
2016-12-14 2016-12-12 54.290 12,485 -15 0.19% 677,809
2016-12-13 2016-12-09 51.506 12,500 +87 0.19% 643,822
2016-11-22 2016-11-18 59.858 12,413 -676 0.19% 743,018
2016-11-21 2016-11-17 58.466 13,089 -14 0.20% 765,262
2016-11-18 2016-11-16 59.858 13,103 +733 0.20% 784,320
2016-11-14 2016-11-10 62.642 12,370 +72 0.19% 774,884
2016-11-09 2016-11-07 59.858 12,298 -633 0.19% 736,135
2016-11-08 2016-11-04 59.858 12,931 +15 0.20% 774,025
2016-11-04 2016-11-02 61.250 12,916 +72 0.20% 791,107
2016-10-13 2016-10-11 69.602 12,844 -360 0.20% 893,974
2016-10-11 2016-10-06 73.779 13,204 +633 0.21% 974,172
2016-10-06 2016-10-04 72.387 12,571 -848 0.20% 909,971
2016-10-04 2016-09-30 52.898 13,419 -1,293 0.21% 709,836
2016-10-03 2016-09-29 52.898 14,712 +359 0.23% 778,233
2016-09-22 2016-09-20 55.682 14,353 +1,437 0.22% 799,203
2016-09-07 2016-09-05 55.682 12,916 +14 0.20% 719,188
2016-09-01 2016-08-30 50.114 12,902 -258 0.20% 646,568
2016-08-29 2016-08-25 52.898 13,160 +14 0.21% 696,136
2016-08-24 2016-08-22 61.250 13,146 -14 0.20% 805,194
2016-08-17 2016-08-15 70.994 13,160 +14 0.21% 934,287
2016-08-15 2016-08-11 69.602 13,146 +244 0.20% 914,993
2016-08-12 2016-08-10 73.779 12,902 +2,902 0.20% 951,891
2016-07-29 2016-07-27 68.210 10,000 +719 0.16% 682,104
2016-04-20 2016-04-18 176.790 9,281 -359 0.14% 1,640,789
2016-04-19 2016-04-15 179.574 9,640 +172 0.15% 1,731,096
2016-04-15 2016-04-13 176.790 9,468 +158 0.15% 1,673,849
2016-04-14 2016-04-12 175.398 9,310 +187 0.15% 1,632,956
2016-04-13 2016-04-11 176.790 9,123 +172 0.14% 1,612,857
2016-04-12 2016-04-08 178.182 8,951 +503 0.14% 1,594,909
2016-04-11 2016-04-07 182.358 8,448 -14 0.13% 1,540,563
2016-03-09 2016-03-07 210.199 8,462 -503 0.13% 1,778,707
2016-03-08 2016-03-04 219.944 8,965 -359 0.14% 1,971,795
2016-02-24 2016-02-22 182.358 9,324 +143 0.15% 1,700,309
2016-01-21 2016-01-19 199.063 9,181 +719 0.14% 1,827,597
2015-12-22 2015-12-18 221.336 8,462 -546 0.13% 1,872,943
2015-12-04 2015-12-02 261.705 9,008 +115 0.14% 2,357,440
2015-11-11 2015-11-09 263.097 8,893 +502 0.14% 2,339,723
2015-11-10 2015-11-06 264.489 8,391 +1,265 0.13% 2,219,329
2015-11-06 2015-11-04 264.489 7,126 +187 0.11% 1,884,750
2015-10-30 2015-10-28 295.114 6,939 -618 0.11% 2,047,798
2015-10-29 2015-10-27 292.330 7,557 -747 0.12% 2,209,139
2015-10-27 2015-10-23 277.018 8,304 -2,917 0.13% 2,300,354
2015-10-26 2015-10-22 267.273 11,221 -503 0.17% 2,999,074
2015-10-23 2015-10-20 246.393 11,724 +115 0.18% 2,888,707
2015-10-22 2015-10-19 235.256 11,609 +302 0.18% 2,731,089
2015-10-20 2015-10-16 214.375 11,307 +618 0.18% 2,423,943
2015-10-09 2015-10-07 212.983 10,689 +718 0.18% 2,276,580
2015-10-06 2015-10-02 210.199 9,971 +762 0.17% 2,095,897
2015-09-25 2015-09-23 218.552 9,209 +273 0.15% 2,012,642
2015-09-24 2015-09-22 222.728 8,936 +215 0.15% 1,990,295
2015-09-23 2015-09-21 225.512 8,721 +129 0.15% 1,966,689
2015-09-14 2015-09-10 238.040 8,592 +216 0.14% 2,045,242
2015-09-10 2015-09-08 235.256 8,376 +1,393 0.14% 1,970,506
2015-09-07 2015-09-02 236.648 6,983 +719 0.12% 1,652,515
2015-09-02 2015-08-31 240.824 6,264 +1,437 0.10% 1,508,524
2015-08-27 2015-08-25 236.648 4,827 -72 0.08% 1,142,301
2015-08-21 2015-08-19 250.569 4,899 +646 0.08% 1,227,536
2015-08-20 2015-08-18 245.001 4,253 -43 0.07% 1,041,987
2015-08-13 2015-08-11 251.961 4,296 +72 0.07% 1,082,423
2015-08-07 2015-08-05 267.273 4,224 -445 0.07% 1,128,962
2015-07-24 2015-07-22 279.802 4,669 -72 0.08% 1,306,394
2015-07-23 2015-07-21 285.370 4,741 -72 0.08% 1,352,939
2015-07-13 2015-07-09 263.097 4,813 +460 0.08% 1,266,287
2015-07-10 2015-07-08 196.279 4,353 -245 0.07% 854,402
2015-07-08 2015-07-06 256.137 4,598 -574 0.08% 1,177,718
2015-07-07 2015-07-03 318.779 5,172 +1,322 0.09% 1,648,725
2015-07-06 2015-07-02 324.347 3,850 +1,135 0.06% 1,248,737
2015-07-03 2015-06-30 338.268 2,715 +459 0.05% 918,397
2015-06-30 2015-06-26 361.933 2,256 +15 0.04% 816,520
2015-06-26 2015-06-24 368.893 2,241 +14 0.04% 826,689
2015-06-25 2015-06-23 361.933 2,227 +359 0.04% 806,024
2015-06-23 2015-06-19 389.774 1,868 +273 0.03% 728,097
2015-06-18 2015-06-16 403.694 1,595 +244 0.03% 643,892
2015-06-16 2015-06-12 452.416 1,351 -71 0.02% 611,214
2015-06-15 2015-06-11 424.575 1,422 -1,437 0.02% 603,745
2015-06-12 2015-06-10 424.575 2,859 -704 0.05% 1,213,859
2015-06-11 2015-06-09 417.615 3,563 -948 0.06% 1,487,961
2015-06-10 2015-06-08 445.456 4,511 +3,505 0.08% 2,009,450
2015-06-09 2015-06-05 466.336 1,006 +431 0.02% 469,134
2015-06-08 2015-06-04 480.257 575 -186 0.01% 276,148
2015-06-05 2015-06-03 459.376 761 +129 0.01% 349,585
2015-06-04 2015-06-02 424.575 632 -43 0.01% 268,331
2015-06-03 2015-06-01 354.972 675 -431 0.01% 239,606
2015-06-02 2015-05-29 334.092 1,106 -1,638 0.02% 369,505
2015-05-28 2015-05-26 303.467 2,744 +29 0.05% 832,712
2015-05-27 2015-05-22 303.467 2,715 -72 0.05% 823,912
2015-05-26 2015-05-21 314.603 2,787 +359 0.05% 876,798
2015-05-12 2015-05-08 329.915 2,428 -560 0.04% 801,035
2015-05-08 2015-05-06 343.836 2,988 -115 0.05% 1,027,382
2015-05-05 2015-04-30 354.972 3,103 +57 0.05% 1,101,479
2015-05-04 2015-04-29 343.836 3,046 +201 0.05% 1,047,324
2015-04-30 2015-04-28 341.052 2,845 -618 0.05% 970,293
2015-04-29 2015-04-27 336.876 3,463 +72 0.06% 1,166,601
2015-04-27 2015-04-23 368.893 3,391 -546 0.06% 1,250,916
2015-04-15 2015-04-13 341.052 3,937 +72 0.07% 1,342,721
2015-04-09 2015-04-02 348.012 3,865 +790 0.06% 1,345,067
2015-04-02 2015-03-31 338.268 3,075 +431 0.05% 1,040,173
2015-03-31 2015-03-27 327.131 2,644 -388 0.04% 864,935
2015-03-30 2015-03-26 327.131 3,032 +546 0.05% 991,862
2015-03-27 2015-03-25 322.955 2,486 -3,807 0.04% 802,867
2015-03-25 2015-03-23 336.876 6,293 +1,150 0.11% 2,119,959
2015-03-23 2015-03-19 261.705 5,143 +373 0.09% 1,345,949
2015-03-20 2015-03-18 261.705 4,770 -1,437 0.08% 1,248,333
2015-03-19 2015-03-17 258.921 6,207 -4,051 0.10% 1,607,123
2015-02-11 2015-02-09 257.529 10,258 +359 0.17% 2,641,732
2015-01-30 2015-01-28 264.489 9,899 +3,807 0.17% 2,618,179
2015-01-28 2015-01-26 258.921 6,092 +230 0.10% 1,577,347
2015-01-15 2015-01-13 246.393 5,862 +129 0.10% 1,444,353
2015-01-13 2015-01-09 256.137 5,733 +44 0.10% 1,468,433
2015-01-12 2015-01-08 257.529 5,689 +1,479 0.09% 1,465,082
2015-01-09 2015-01-07 257.529 4,210 +805 0.07% 1,084,197
2015-01-02 2014-12-29 243.608 3,405 +359 0.06% 829,487
2014-12-23 2014-12-19 239.432 3,046 +14 0.05% 729,311
2014-12-02 2014-11-28 257.529 3,032 +647 0.05% 780,828
2014-12-01 2014-11-27 258.921 2,385 +1,437 0.04% 617,527
2014-11-27 2014-11-25 261.705 948 -15 0.02% 248,096
2014-10-23 2014-10-21 224.120 963 -459 0.02% 215,827
2014-10-22 2014-10-20 232.472 1,422 -446 0.02% 330,575
2014-07-18 2014-07-16 236.648 1,868 -1,264 0.03% 442,059
2014-07-16 2014-07-14 236.648 3,132 +14 0.05% 741,182
2014-07-04 2014-07-02 246.393 3,118 -14 0.05% 768,252
2014-06-19 2014-06-17 242.216 3,132 +14 0.06% 758,622
2014-04-09 2014-04-07 374.461 3,118 +3,118 0.06% 1,167,569
2014-03-31 2014-03-27 381.421 0 -3,635
2014-03-18 2014-03-14 398.126 3,635 +819 0.07% 1,447,187
2014-03-14 2014-03-12 381.421 2,816 -244 0.05% 1,074,082
2014-01-24 2014-01-22 254.745 3,060 +416 0.06% 779,519
2014-01-22 2014-01-20 263.097 2,644 +704 0.05% 695,629
2014-01-17 2014-01-15 249.177 1,940 -1,925 0.04% 483,403
2013-12-30 2013-12-24 240.824 3,865 +1,825 0.08% 930,786
2013-12-20 2013-12-18 193.495 2,040 +230 0.04% 394,729
2013-12-18 2013-12-16 182.358 1,810 +1,810 0.04% 330,069
2007-06-26 2007-06-22 275.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top