History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 6,210 | +0 | 0.00% | 5,216 |
| 2025-10-13 | 2025-10-09 | 0.940 | 6,210 | +0 | 0.00% | 5,837 |
| 2025-10-10 | 2025-10-08 | 0.900 | 6,210 | +0 | 0.00% | 5,589 |
| 2025-10-09 | 2025-10-06 | 0.920 | 6,210 | +0 | 0.00% | 5,713 |
| 2025-10-08 | 2025-10-03 | 0.920 | 6,210 | +0 | 0.00% | 5,713 |
| 2025-10-06 | 2025-10-02 | 0.930 | 6,210 | +0 | 0.00% | 5,775 |
| 2025-10-03 | 2025-09-30 | 0.910 | 6,210 | +0 | 0.00% | 5,651 |
| 2025-10-02 | 2025-09-29 | 0.930 | 6,210 | +0 | 0.00% | 5,775 |
| 2025-09-30 | 2025-09-26 | 0.910 | 6,210 | +0 | 0.00% | 5,651 |
| 2025-09-29 | 2025-09-25 | 0.910 | 6,210 | +0 | 0.00% | 5,651 |
| 2025-09-26 | 2025-09-24 | 0.920 | 6,210 | +0 | 0.00% | 5,713 |
| 2025-09-25 | 2025-09-23 | 0.890 | 6,210 | +0 | 0.00% | 5,527 |
| 2025-09-24 | 2025-09-22 | 0.900 | 6,210 | +0 | 0.00% | 5,589 |
| 2025-09-23 | 2025-09-19 | 0.920 | 6,210 | +0 | 0.00% | 5,713 |
| 2025-09-22 | 2025-09-18 | 0.900 | 6,210 | +0 | 0.00% | 5,589 |
| 2025-09-19 | 2025-09-17 | 0.920 | 6,210 | +0 | 0.00% | 5,713 |
| 2025-09-18 | 2025-09-16 | 0.910 | 6,210 | +0 | 0.00% | 5,651 |
| 2025-09-17 | 2025-09-15 | 0.990 | 6,210 | +0 | 0.00% | 6,148 |
| 2025-09-16 | 2025-09-12 | 1.020 | 6,210 | +0 | 0.00% | 6,334 |
| 2025-09-15 | 2025-09-11 | 1.020 | 6,210 | +0 | 0.00% | 6,334 |
| 2025-09-12 | 2025-09-10 | 1.000 | 6,210 | +0 | 0.00% | 6,210 |
| 2025-09-11 | 2025-09-09 | 0.960 | 6,210 | +0 | 0.00% | 5,962 |
| 2025-09-10 | 2025-09-08 | 0.930 | 6,210 | +0 | 0.00% | 5,775 |
| 2025-09-09 | 2025-09-05 | 0.990 | 6,210 | +0 | 0.00% | 6,148 |
| 2025-09-08 | 2025-09-04 | 0.920 | 6,210 | +0 | 0.00% | 5,713 |
| 2025-09-05 | 2025-09-03 | 0.990 | 6,210 | +0 | 0.00% | 6,148 |
| 2025-09-04 | 2025-09-02 | 1.000 | 6,210 | +0 | 0.00% | 6,210 |
| 2025-09-03 | 2025-09-01 | 0.990 | 6,210 | +0 | 0.00% | 6,148 |
| 2025-09-02 | 2025-08-29 | 0.970 | 6,210 | +0 | 0.00% | 6,024 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,210 | +0 | 0.00% | 6,272 |
| 2025-08-29 | 2025-08-27 | 1.050 | 6,210 | +0 | 0.00% | 6,520 |
| 2025-08-28 | 2025-08-26 | 1.060 | 6,210 | +0 | 0.00% | 6,583 |
| 2025-08-27 | 2025-08-25 | 1.120 | 6,210 | +0 | 0.00% | 6,955 |
| 2025-08-26 | 2025-08-22 | 1.110 | 6,210 | +0 | 0.00% | 6,893 |
| 2025-08-25 | 2025-08-21 | 1.160 | 6,210 | +0 | 0.00% | 7,204 |
| 2025-08-22 | 2025-08-20 | 1.050 | 6,210 | +0 | 0.00% | 6,520 |
| 2025-08-21 | 2025-08-19 | 0.890 | 6,210 | +0 | 0.00% | 5,527 |
| 2025-08-20 | 2025-08-18 | 0.920 | 6,210 | +0 | 0.01% | 5,713 |
| 2025-08-19 | 2025-08-15 | 0.920 | 6,210 | +0 | 0.01% | 5,713 |
| 2025-08-18 | 2025-08-14 | 0.940 | 6,210 | +0 | 0.01% | 5,837 |
| 2025-08-15 | 2025-08-13 | 1.010 | 6,210 | +0 | 0.01% | 6,272 |
| 2025-08-14 | 2025-08-12 | 0.980 | 6,210 | +0 | 0.01% | 6,086 |
| 2025-08-13 | 2025-08-11 | 0.960 | 6,210 | +0 | 0.01% | 5,962 |
| 2025-08-12 | 2025-08-08 | 0.830 | 6,210 | +0 | 0.01% | 5,154 |
| 2025-08-11 | 2025-08-07 | 0.830 | 6,210 | +0 | 0.01% | 5,154 |
| 2025-08-08 | 2025-08-06 | 0.790 | 6,210 | +0 | 0.01% | 4,906 |
| 2025-08-07 | 2025-08-05 | 0.750 | 6,210 | +0 | 0.01% | 4,658 |
| 2025-08-06 | 2025-08-04 | 0.720 | 6,210 | +0 | 0.01% | 4,471 |
| 2025-08-05 | 2025-08-01 | 0.700 | 6,210 | +0 | 0.01% | 4,347 |
| 2025-08-04 | 2025-07-31 | 0.830 | 6,210 | +0 | 0.01% | 5,154 |
| 2025-08-01 | 2025-07-30 | 0.910 | 6,210 | +0 | 0.01% | 5,651 |
| 2025-07-31 | 2025-07-29 | 0.980 | 6,210 | +0 | 0.01% | 6,086 |
| 2025-07-30 | 2025-07-28 | 1.010 | 6,210 | +0 | 0.01% | 6,272 |
| 2025-07-29 | 2025-07-25 | 1.030 | 6,210 | +0 | 0.01% | 6,396 |
| 2025-07-28 | 2025-07-24 | 0.880 | 6,210 | +0 | 0.01% | 5,465 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,210 | +0 | 0.01% | 5,713 |
| 2025-07-24 | 2025-07-22 | 0.920 | 6,210 | -12,000 | 0.01% | 5,713 |
| 2025-02-26 | 2025-02-24 | 1.160 | 18,210 | +6,000 | 0.04% | 21,124 |
| 2024-06-19 | 2024-06-17 | 10.600 | 12,210 | +6,000 | 0.03% | 129,426 |
| 2024-01-26 | 2024-01-24 | 16.800 | 6,210 | +1,000 | 0.02% | 104,328 |
| 2024-01-23 | 2024-01-19 | 15.600 | 5,210 | -1,000 | 0.01% | 81,276 |
| 2023-11-08 | 2023-11-06 | 8.300 | 6,210 | +3,000 | 0.02% | 51,543 |
| 2023-09-13 | 2023-09-11 | 8.900 | 3,210 | -1,000 | 0.01% | 28,569 |
| 2023-09-12 | 2023-09-07 | 9.300 | 4,210 | -18,000 | 0.01% | 39,153 |
| 2023-08-25 | 2023-08-23 | 7.900 | 22,210 | +3,000 | 0.06% | 175,459 |
| 2023-08-17 | 2023-08-15 | 7.200 | 19,210 | +4,000 | 0.05% | 138,312 |
| 2023-08-14 | 2023-08-10 | 8.000 | 15,210 | +6,000 | 0.04% | 121,680 |
| 2023-08-11 | 2023-08-09 | 8.200 | 9,210 | +5,000 | 0.05% | 75,522 |
| 2023-08-10 | 2023-08-08 | 9.000 | 4,210 | +4,000 | 0.02% | 37,890 |
| 2023-08-04 | 2023-08-02 | 13.800 | 210 | -10,000 | 0.00% | 2,898 |
| 2023-08-03 | 2023-08-01 | 12.000 | 10,210 | -6,000 | 0.06% | 122,520 |
| 2023-07-24 | 2023-07-20 | 6.000 | 16,210 | +16,000 | 0.09% | 97,260 |
| 2023-07-05 | 2023-07-03 | 5.525 | 210 | -86 | 0.00% | 1,160 |
| 2023-05-03 | 2023-04-28 | 4.958 | 296 | -283 | 0.00% | 1,468 |
| 2023-04-25 | 2023-04-21 | 5.454 | 579 | -25,412 | 0.00% | 3,158 |
| 2022-12-13 | 2022-12-09 | 12.892 | 25,991 | -28,235 | 0.12% | 335,067 |
| 2022-08-12 | 2022-08-10 | 6.517 | 54,226 | +28,235 | 0.31% | 353,373 |
| 2022-06-24 | 2022-06-22 | 4.958 | 25,991 | -1,411 | 0.15% | 128,872 |
| 2022-06-23 | 2022-06-21 | 4.392 | 27,402 | -1,553 | 0.16% | 120,340 |
| 2022-06-21 | 2022-06-17 | 4.533 | 28,955 | -565 | 0.17% | 131,263 |
| 2022-06-20 | 2022-06-16 | 4.250 | 29,520 | -706 | 0.17% | 125,460 |
| 2022-06-17 | 2022-06-15 | 4.533 | 30,226 | -1,412 | 0.17% | 137,025 |
| 2022-06-14 | 2022-06-10 | 4.958 | 31,638 | +2,824 | 0.18% | 156,872 |
| 2022-06-13 | 2022-06-09 | 5.242 | 28,814 | +1,412 | 0.17% | 151,033 |
| 2022-06-09 | 2022-06-07 | 5.525 | 27,402 | +1,411 | 0.16% | 151,396 |
| 2022-04-01 | 2022-03-30 | 11.758 | 25,991 | -1,411 | 0.16% | 305,611 |
| 2022-03-31 | 2022-03-29 | 11.050 | 27,402 | +25,411 | 0.17% | 302,792 |
| 2022-01-04 | 2021-12-31 | 10.058 | 1,991 | +1,553 | 0.01% | 20,026 |
| 2021-12-23 | 2021-12-21 | 12.467 | 438 | +142 | 0.00% | 5,460 |
| 2021-12-03 | 2021-12-01 | 21.958 | 296 | -74,259 | 0.00% | 6,500 |
| 2021-11-29 | 2021-11-25 | 24.083 | 74,555 | +35,717 | 0.46% | 1,795,533 |
| 2021-11-25 | 2021-11-23 | 24.508 | 38,838 | -1,694 | 0.24% | 951,855 |
| 2021-11-23 | 2021-11-19 | 24.792 | 40,532 | -5,647 | 0.25% | 1,004,856 |
| 2021-11-22 | 2021-11-18 | 24.933 | 46,179 | -706 | 0.29% | 1,151,396 |
| 2021-11-18 | 2021-11-16 | 25.217 | 46,885 | -2,117 | 0.29% | 1,182,283 |
| 2021-11-17 | 2021-11-15 | 25.217 | 49,002 | -20,047 | 0.30% | 1,235,667 |
| 2021-11-16 | 2021-11-12 | 25.075 | 69,049 | -9,036 | 0.43% | 1,731,404 |
| 2021-11-15 | 2021-11-11 | 25.217 | 78,085 | -1,129 | 0.48% | 1,969,043 |
| 2021-11-12 | 2021-11-10 | 25.358 | 79,214 | +25,835 | 0.49% | 2,008,735 |
| 2021-10-18 | 2021-10-12 | 26.208 | 53,379 | -7,200 | 0.40% | 1,398,975 |
| 2021-10-04 | 2021-09-29 | 28.333 | 60,579 | +21,459 | 0.45% | 1,716,405 |
| 2021-09-28 | 2021-09-24 | 28.900 | 39,120 | -706 | 0.29% | 1,130,568 |
| 2021-09-27 | 2021-09-23 | 29.042 | 39,826 | -11,435 | 0.30% | 1,156,613 |
| 2021-08-26 | 2021-08-24 | 34.142 | 51,261 | +22,729 | 0.38% | 1,750,136 |
| 2021-08-13 | 2021-08-11 | 35.275 | 28,532 | -16,800 | 0.21% | 1,006,466 |
| 2021-08-12 | 2021-08-10 | 35.275 | 45,332 | -5,223 | 0.34% | 1,599,086 |
| 2021-08-10 | 2021-08-06 | 36.833 | 50,555 | +21,882 | 0.38% | 1,862,109 |
| 2021-08-09 | 2021-08-05 | 35.275 | 28,673 | +28,377 | 0.21% | 1,011,440 |
| 2021-08-05 | 2021-08-03 | 35.417 | 296 | -1,412 | 0.00% | 10,483 |
| 2021-07-30 | 2021-07-28 | 34.992 | 1,708 | -12,847 | 0.01% | 59,766 |
| 2021-06-16 | 2021-06-11 | 29.651 | 14,555 | -258 | 0.16% | 431,565 |
| 2021-06-11 | 2021-06-09 | 27.423 | 14,813 | -20,401 | 0.16% | 406,222 |
| 2021-05-31 | 2021-05-27 | 27.841 | 35,214 | -11,207 | 0.39% | 980,392 |
| 2021-04-13 | 2021-04-09 | 33.827 | 46,421 | -7,902 | 0.51% | 1,570,273 |
| 2021-03-26 | 2021-03-24 | 30.625 | 54,323 | +719 | 0.60% | 1,663,645 |
| 2021-03-11 | 2021-03-09 | 26.171 | 53,604 | +574 | 0.59% | 1,402,844 |
| 2021-01-06 | 2021-01-04 | 22.551 | 53,030 | +26,436 | 0.58% | 1,195,889 |
| 2020-12-09 | 2020-12-07 | 17.401 | 26,594 | -2,155 | 0.35% | 462,752 |
| 2020-12-07 | 2020-12-03 | 14.617 | 28,749 | -2,873 | 0.38% | 420,210 |
| 2020-12-03 | 2020-12-01 | 17.122 | 31,622 | -3,880 | 0.42% | 541,438 |
| 2020-11-25 | 2020-11-23 | 20.463 | 35,502 | +7,184 | 0.47% | 726,481 |
| 2020-11-13 | 2020-11-11 | 23.247 | 28,318 | +28,016 | 0.37% | 658,314 |
| 2019-11-26 | 2019-11-22 | 19.628 | 302 | -1,724 | 0.00% | 5,928 |
| 2019-11-19 | 2019-11-15 | 19.210 | 2,026 | -1,437 | 0.03% | 38,920 |
| 2019-11-08 | 2019-11-06 | 17.957 | 3,463 | -3,448 | 0.05% | 62,187 |
| 2019-07-10 | 2019-07-08 | 13.920 | 6,911 | -2,586 | 0.09% | 96,204 |
| 2019-07-09 | 2019-07-05 | 16.844 | 9,497 | +2,586 | 0.12% | 159,965 |
| 2019-04-11 | 2019-04-09 | 22.273 | 6,911 | +6,854 | 0.09% | 153,927 |
| 2019-01-02 | 2018-12-27 | 33.409 | 57 | -719 | 0.00% | 1,904 |
| 2018-12-28 | 2018-12-24 | 32.017 | 776 | +719 | 0.01% | 24,845 |
| 2018-07-19 | 2018-07-17 | 30.625 | 57 | -5,949 | 0.00% | 1,746 |
| 2018-07-17 | 2018-07-13 | 29.233 | 6,006 | -14 | 0.09% | 175,574 |
| 2018-07-13 | 2018-07-11 | 30.625 | 6,020 | +5,948 | 0.09% | 184,363 |
| 2018-07-12 | 2018-07-10 | 32.017 | 72 | +15 | 0.00% | 2,305 |
| 2018-07-09 | 2018-07-05 | 33.409 | 57 | -1,437 | 0.00% | 1,904 |
| 2018-07-06 | 2018-07-04 | 30.625 | 1,494 | +1,437 | 0.02% | 45,754 |
| 2018-06-26 | 2018-06-22 | 37.585 | 57 | -15 | 0.00% | 2,142 |
| 2018-06-22 | 2018-06-20 | 32.017 | 72 | +15 | 0.00% | 2,305 |
| 2018-06-21 | 2018-06-19 | 33.409 | 57 | -15 | 0.00% | 1,904 |
| 2018-06-15 | 2018-06-13 | 32.017 | 72 | +15 | 0.00% | 2,305 |
| 2018-06-13 | 2018-06-11 | 30.625 | 57 | -25,862 | 0.00% | 1,746 |
| 2018-06-12 | 2018-06-08 | 30.625 | 25,919 | +273 | 0.41% | 793,771 |
| 2018-05-31 | 2018-05-29 | 27.841 | 25,646 | +87 | 0.40% | 714,009 |
| 2018-05-02 | 2018-04-27 | 22.273 | 25,559 | +186 | 0.40% | 569,270 |
| 2018-04-27 | 2018-04-25 | 22.273 | 25,373 | +173 | 0.40% | 565,127 |
| 2018-04-23 | 2018-04-19 | 23.665 | 25,200 | +7,902 | 0.40% | 596,354 |
| 2018-04-19 | 2018-04-17 | 23.665 | 17,298 | +2,155 | 0.27% | 409,354 |
| 2018-03-08 | 2018-03-06 | 25.057 | 15,143 | -719 | 0.24% | 379,436 |
| 2018-01-16 | 2018-01-12 | 27.841 | 15,862 | +719 | 0.25% | 441,613 |
| 2018-01-15 | 2018-01-11 | 27.841 | 15,143 | +7,830 | 0.24% | 421,596 |
| 2017-12-22 | 2017-12-20 | 26.449 | 7,313 | -86 | 0.12% | 193,421 |
| 2017-12-04 | 2017-11-30 | 27.841 | 7,399 | +29 | 0.12% | 205,995 |
| 2017-11-07 | 2017-11-03 | 33.409 | 7,370 | -561 | 0.12% | 246,226 |
| 2017-10-18 | 2017-10-16 | 30.625 | 7,931 | +561 | 0.13% | 242,887 |
| 2017-10-06 | 2017-10-03 | 29.233 | 7,370 | +7,226 | 0.12% | 215,447 |
| 2017-09-15 | 2017-09-13 | 30.625 | 144 | -43 | 0.00% | 4,410 |
| 2017-09-11 | 2017-09-07 | 29.233 | 187 | +43 | 0.00% | 5,467 |
| 2017-08-14 | 2017-08-10 | 26.449 | 144 | -7,399 | 0.00% | 3,809 |
| 2017-08-07 | 2017-08-03 | 27.841 | 7,543 | +15 | 0.12% | 210,004 |
| 2017-08-04 | 2017-08-02 | 25.057 | 7,528 | +7,370 | 0.12% | 188,628 |
| 2017-07-14 | 2017-07-12 | 26.449 | 158 | +14 | 0.00% | 4,179 |
| 2017-04-24 | 2017-04-20 | 33.409 | 144 | -1,408 | 0.00% | 4,811 |
| 2017-04-20 | 2017-04-18 | 33.409 | 1,552 | -2,184 | 0.02% | 51,851 |
| 2017-04-11 | 2017-04-07 | 37.585 | 3,736 | +3,592 | 0.06% | 140,419 |
| 2016-12-21 | 2016-12-19 | 50.114 | 144 | -3,735 | 0.00% | 7,216 |
| 2016-12-06 | 2016-12-02 | 55.682 | 3,879 | +1,293 | 0.06% | 215,990 |
| 2016-10-24 | 2016-10-19 | 69.602 | 2,586 | -1,351 | 0.04% | 179,992 |
| 2016-10-11 | 2016-10-06 | 73.779 | 3,937 | +1,351 | 0.06% | 290,466 |
| 2016-09-08 | 2016-09-06 | 54.290 | 2,586 | +86 | 0.04% | 140,394 |
| 2016-08-24 | 2016-08-22 | 61.250 | 2,500 | -29 | 0.04% | 153,125 |
| 2016-08-05 | 2016-08-03 | 69.602 | 2,529 | +2,443 | 0.04% | 176,025 |
| 2016-08-01 | 2016-07-28 | 62.642 | 86 | +29 | 0.00% | 5,387 |
| 2016-05-10 | 2016-05-06 | 162.870 | 57 | -288 | 0.00% | 9,284 |
| 2016-05-06 | 2016-05-04 | 179.574 | 345 | +288 | 0.01% | 61,953 |
| 2016-02-29 | 2016-02-25 | 215.768 | 57 | -144 | 0.00% | 12,299 |
| 2016-02-26 | 2016-02-24 | 239.432 | 201 | +144 | 0.00% | 48,126 |
| 2015-11-17 | 2015-11-13 | 268.665 | 57 | -15 | 0.00% | 15,314 |
| 2015-10-19 | 2015-10-15 | 211.591 | 72 | -144 | 0.00% | 15,235 |
| 2015-10-16 | 2015-10-14 | 211.591 | 216 | +144 | 0.00% | 45,704 |
| 2015-10-05 | 2015-09-30 | 214.375 | 72 | -2,141 | 0.00% | 15,435 |
| 2015-07-13 | 2015-07-09 | 263.097 | 2,213 | -71 | 0.04% | 582,234 |
| 2015-07-08 | 2015-07-06 | 256.137 | 2,284 | -72 | 0.04% | 585,017 |
| 2015-07-03 | 2015-06-30 | 338.268 | 2,356 | -86 | 0.04% | 796,959 |
| 2015-07-02 | 2015-06-29 | 325.739 | 2,442 | -762 | 0.04% | 795,455 |
| 2015-06-26 | 2015-06-24 | 368.893 | 3,204 | +762 | 0.05% | 1,181,933 |
| 2015-06-22 | 2015-06-18 | 396.734 | 2,442 | +86 | 0.04% | 968,824 |
| 2015-06-19 | 2015-06-17 | 403.694 | 2,356 | -503 | 0.04% | 951,103 |
| 2015-06-16 | 2015-06-12 | 452.416 | 2,859 | +129 | 0.05% | 1,293,457 |
| 2015-06-15 | 2015-06-11 | 424.575 | 2,730 | -43 | 0.05% | 1,159,089 |
| 2015-06-11 | 2015-06-09 | 417.615 | 2,773 | +144 | 0.05% | 1,158,045 |
| 2015-06-10 | 2015-06-08 | 445.456 | 2,629 | -144 | 0.04% | 1,171,103 |
| 2015-06-09 | 2015-06-05 | 466.336 | 2,773 | +374 | 0.05% | 1,293,150 |
| 2015-06-08 | 2015-06-04 | 480.257 | 2,399 | +71 | 0.04% | 1,152,136 |
| 2015-06-05 | 2015-06-03 | 459.376 | 2,328 | -287 | 0.04% | 1,069,427 |
| 2015-06-04 | 2015-06-02 | 424.575 | 2,615 | +302 | 0.04% | 1,110,263 |
| 2015-06-03 | 2015-06-01 | 354.972 | 2,313 | +172 | 0.04% | 821,051 |
| 2015-06-02 | 2015-05-29 | 334.092 | 2,141 | -43 | 0.04% | 715,290 |
| 2015-05-29 | 2015-05-27 | 286.762 | 2,184 | +43 | 0.04% | 626,288 |
| 2015-04-24 | 2015-04-22 | 375.853 | 2,141 | -57 | 0.04% | 804,701 |
| 2015-04-23 | 2015-04-21 | 389.774 | 2,198 | -1,221 | 0.04% | 856,722 |
| 2015-04-22 | 2015-04-20 | 361.933 | 3,419 | +129 | 0.06% | 1,237,448 |
| 2015-04-21 | 2015-04-17 | 348.012 | 3,290 | +1,077 | 0.05% | 1,144,960 |
| 2015-04-10 | 2015-04-08 | 354.972 | 2,213 | -646 | 0.04% | 785,554 |
| 2015-04-09 | 2015-04-02 | 348.012 | 2,859 | +287 | 0.05% | 994,967 |
| 2015-04-02 | 2015-03-31 | 338.268 | 2,572 | +216 | 0.04% | 870,025 |
| 2015-04-01 | 2015-03-30 | 341.052 | 2,356 | +215 | 0.04% | 803,518 |
| 2015-03-23 | 2015-03-19 | 261.705 | 2,141 | -72 | 0.04% | 560,311 |
| 2015-03-19 | 2015-03-17 | 258.921 | 2,213 | -560 | 0.04% | 572,992 |
| 2015-03-18 | 2015-03-16 | 260.313 | 2,773 | -273 | 0.05% | 721,848 |
| 2015-01-27 | 2015-01-23 | 249.177 | 3,046 | -488 | 0.05% | 758,992 |
| 2015-01-21 | 2015-01-19 | 239.432 | 3,534 | +244 | 0.06% | 846,154 |
| 2015-01-13 | 2015-01-09 | 256.137 | 3,290 | +14 | 0.05% | 842,690 |
| 2014-12-12 | 2014-12-10 | 247.785 | 3,276 | -474 | 0.05% | 811,742 |
| 2014-12-05 | 2014-12-03 | 250.569 | 3,750 | +1,451 | 0.06% | 939,633 |
| 2014-12-04 | 2014-12-02 | 254.745 | 2,299 | +977 | 0.04% | 585,658 |
| 2014-11-28 | 2014-11-26 | 261.705 | 1,322 | +489 | 0.02% | 345,974 |
| 2014-11-24 | 2014-11-20 | 257.529 | 833 | +761 | 0.01% | 214,522 |
| 2014-10-15 | 2014-10-13 | 278.410 | 72 | +58 | 0.00% | 20,045 |
| 2014-08-05 | 2014-08-01 | 238.040 | 14 | +14 | 0.00% | 3,333 |
| 2013-12-17 | 2013-12-13 | 187.927 | 0 | -603 | ||
| 2013-12-13 | 2013-12-11 | 197.671 | 603 | +603 | 0.01% | 119,196 |
| 2013-12-12 | 2013-12-10 | 243.608 | 0 | -244 | ||
| 2013-12-11 | 2013-12-09 | 153.125 | 244 | +244 | 0.00% | 37,363 |
| 2013-12-09 | 2013-12-05 | 79.347 | 0 | -431 | ||
| 2013-12-06 | 2013-12-04 | 68.210 | 431 | +431 | 0.01% | 29,399 |
| 2013-05-13 | 2013-05-09 | 34.523 | 0 | -29 | ||
| 2013-01-25 | 2013-01-23 | 33.409 | 29 | +29 | 0.00% | 969 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy