History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 15,445 +0 0.01% 12,974
2025-10-13 2025-10-09 0.940 15,445 +0 0.01% 14,518
2025-10-10 2025-10-08 0.900 15,445 +0 0.01% 13,900
2025-10-09 2025-10-06 0.920 15,445 +0 0.01% 14,209
2025-10-08 2025-10-03 0.920 15,445 +0 0.01% 14,209
2025-10-06 2025-10-02 0.930 15,445 +0 0.01% 14,364
2025-10-03 2025-09-30 0.910 15,445 +0 0.01% 14,055
2025-10-02 2025-09-29 0.930 15,445 +0 0.01% 14,364
2025-09-30 2025-09-26 0.910 15,445 +0 0.01% 14,055
2025-09-29 2025-09-25 0.910 15,445 +0 0.01% 14,055
2025-09-26 2025-09-24 0.920 15,445 +0 0.01% 14,209
2025-09-25 2025-09-23 0.890 15,445 +0 0.01% 13,746
2025-09-24 2025-09-22 0.900 15,445 +0 0.01% 13,900
2025-09-23 2025-09-19 0.920 15,445 +0 0.01% 14,209
2025-09-22 2025-09-18 0.900 15,445 +0 0.01% 13,900
2025-09-19 2025-09-17 0.920 15,445 +0 0.01% 14,209
2025-09-18 2025-09-16 0.910 15,445 +0 0.01% 14,055
2025-09-17 2025-09-15 0.990 15,445 +0 0.01% 15,291
2025-09-16 2025-09-12 1.020 15,445 +0 0.01% 15,754
2025-09-15 2025-09-11 1.020 15,445 +0 0.01% 15,754
2025-09-12 2025-09-10 1.000 15,445 +0 0.01% 15,445
2025-09-11 2025-09-09 0.960 15,445 +0 0.01% 14,827
2025-09-10 2025-09-08 0.930 15,445 +0 0.01% 14,364
2025-09-09 2025-09-05 0.990 15,445 +0 0.01% 15,291
2025-09-08 2025-09-04 0.920 15,445 +0 0.01% 14,209
2025-09-05 2025-09-03 0.990 15,445 +0 0.01% 15,291
2025-09-04 2025-09-02 1.000 15,445 +0 0.01% 15,445
2025-09-03 2025-09-01 0.990 15,445 +0 0.01% 15,291
2025-09-02 2025-08-29 0.970 15,445 +0 0.01% 14,982
2025-09-01 2025-08-28 1.010 15,445 +0 0.01% 15,599
2025-08-29 2025-08-27 1.050 15,445 +0 0.01% 16,217
2025-08-28 2025-08-26 1.060 15,445 +0 0.01% 16,372
2025-08-27 2025-08-25 1.120 15,445 +0 0.01% 17,298
2025-08-26 2025-08-22 1.110 15,445 +0 0.01% 17,144
2025-08-25 2025-08-21 1.160 15,445 +0 0.01% 17,916
2025-08-22 2025-08-20 1.050 15,445 +0 0.01% 16,217
2025-08-21 2025-08-19 0.890 15,445 +0 0.01% 13,746
2025-08-20 2025-08-18 0.920 15,445 +0 0.03% 14,209
2025-08-19 2025-08-15 0.920 15,445 +0 0.03% 14,209
2025-08-18 2025-08-14 0.940 15,445 +0 0.03% 14,518
2025-08-15 2025-08-13 1.010 15,445 +0 0.03% 15,599
2025-08-14 2025-08-12 0.980 15,445 +0 0.03% 15,136
2025-08-13 2025-08-11 0.960 15,445 +0 0.03% 14,827
2025-08-12 2025-08-08 0.830 15,445 +0 0.03% 12,819
2025-08-11 2025-08-07 0.830 15,445 -50,000 0.03% 12,819
2025-08-06 2025-08-04 0.720 65,445 -50,000 0.13% 47,120
2025-08-05 2025-08-01 0.700 115,445 +100,000 0.22% 80,812
2024-12-09 2024-12-05 2.900 15,445 -25,000 0.03% 44,790
2024-11-27 2024-11-25 2.580 40,445 +5,000 0.08% 104,348
2024-11-21 2024-11-19 3.660 35,445 -30,000 0.07% 129,729
2024-11-20 2024-11-18 4.360 65,445 -20,000 0.13% 285,340
2024-11-19 2024-11-15 4.480 85,445 +70,000 0.16% 382,794
2024-05-13 2024-05-09 11.600 15,445 -1,000 0.04% 179,162
2023-12-13 2023-12-11 17.600 16,445 -3,000 0.05% 289,432
2023-12-12 2023-12-08 17.600 19,445 +3,000 0.05% 342,232
2023-12-07 2023-12-05 17.600 16,445 -3,000 0.05% 289,432
2023-12-06 2023-12-04 16.800 19,445 +3,000 0.05% 326,676
2023-11-21 2023-11-17 13.200 16,445 -5,300 0.05% 217,074
2023-10-24 2023-10-19 8.600 21,745 -5,000 0.06% 187,007
2023-09-18 2023-09-14 9.600 26,745 -10,000 0.07% 256,752
2023-09-05 2023-08-31 9.500 36,745 -10,000 0.10% 349,077
2023-09-04 2023-08-30 10.400 46,745 +10,000 0.13% 486,148
2023-08-31 2023-08-29 10.000 36,745 +10,000 0.10% 367,450
2023-08-28 2023-08-24 8.000 26,745 -15,000 0.07% 213,960
2023-08-25 2023-08-23 7.900 41,745 +15,000 0.12% 329,785
2023-08-24 2023-08-22 8.000 26,745 -5,000 0.07% 213,960
2023-08-23 2023-08-21 8.300 31,745 +6,000 0.09% 263,483
2023-08-22 2023-08-18 7.100 25,745 -5,000 0.07% 182,789
2023-08-18 2023-08-16 7.600 30,745 +5,000 0.09% 233,662
2023-08-14 2023-08-10 8.000 25,745 +5,170 0.07% 205,960
2023-07-05 2023-07-03 5.525 20,575 -8,472 0.11% 113,677
2023-06-14 2023-06-12 7.650 29,047 -5,647 0.11% 222,210
2023-02-24 2023-02-22 8.500 34,694 -2,824 0.14% 294,899
2023-02-16 2023-02-14 8.358 37,518 +2,118 0.15% 313,588
2022-11-09 2022-11-07 12.325 35,400 -169 0.17% 436,305
2022-10-31 2022-10-27 11.050 35,569 +7,058 0.17% 393,037
2022-09-23 2022-09-21 8.642 28,511 +1,412 0.16% 246,383
2022-09-14 2022-09-09 12.750 27,099 +5,083 0.16% 345,512
2022-09-08 2022-09-06 15.725 22,016 -56,471 0.13% 346,202
2022-09-06 2022-09-02 15.867 78,487 +56,471 0.45% 1,245,327
2022-08-19 2022-08-17 9.633 22,016 -15,812 0.13% 212,087
2022-08-15 2022-08-11 7.933 37,828 +2,541 0.22% 300,102
2022-08-12 2022-08-10 6.517 35,287 +1,976 0.20% 229,954
2022-08-11 2022-08-09 5.667 33,311 +4,942 0.19% 188,762
2022-08-10 2022-08-08 4.958 28,369 +6,353 0.16% 140,663
2022-06-13 2022-06-09 5.242 22,016 -16,518 0.13% 115,401
2022-06-08 2022-06-06 4.817 38,534 +1,412 0.22% 185,605
2022-01-07 2022-01-05 8.358 37,122 +564 0.23% 310,278
2022-01-04 2021-12-31 10.058 36,558 +142 0.23% 367,713
2021-12-10 2021-12-08 11.050 36,416 +282 0.23% 402,397
2021-12-08 2021-12-06 15.158 36,134 +565 0.22% 547,731
2021-12-01 2021-11-29 21.675 35,569 +282 0.22% 770,958
2021-11-05 2021-11-03 22.525 35,287 +282 0.26% 794,840
2021-10-27 2021-10-25 25.500 35,005 +283 0.26% 892,627
2021-09-29 2021-09-27 28.617 34,722 -706 0.26% 993,628
2021-09-16 2021-09-14 28.192 35,428 +423 0.26% 998,774
2021-09-15 2021-09-13 31.450 35,005 +706 0.26% 1,100,907
2021-09-13 2021-09-09 32.017 34,299 +283 0.26% 1,098,140
2021-09-10 2021-09-08 34.567 34,016 -565 0.25% 1,175,820
2021-08-26 2021-08-24 34.142 34,581 -141 0.26% 1,180,653
2021-08-25 2021-08-23 34.992 34,722 +706 0.26% 1,214,981
2021-08-24 2021-08-20 35.133 34,016 -283 0.25% 1,195,095
2021-08-18 2021-08-16 35.133 34,299 -423 0.26% 1,205,038
2021-08-13 2021-08-11 35.275 34,722 +847 0.26% 1,224,819
2021-08-12 2021-08-10 35.275 33,875 -424 0.25% 1,194,941
2021-08-11 2021-08-09 34.992 34,299 +424 0.26% 1,200,179
2021-07-20 2021-07-16 28.192 33,875 +2,393 0.25% 954,993
2021-07-14 2021-07-12 28.192 31,482 +706 0.35% 887,530
2021-07-06 2021-07-02 28.617 30,776 +2,117 0.34% 880,707
2021-07-02 2021-06-29 28.475 28,659 +1,412 0.32% 816,065
2021-06-23 2021-06-21 28.050 27,247 +706 0.30% 764,278
2021-06-16 2021-06-11 29.651 26,541 -470 0.30% 786,957
2021-05-25 2021-05-21 27.980 27,011 +575 0.30% 755,772
2021-04-22 2021-04-20 33.688 26,436 +1,437 0.29% 890,565
2021-04-14 2021-04-12 31.460 24,999 +718 0.27% 786,476
2021-04-12 2021-04-08 35.497 24,281 -5,603 0.27% 861,908
2021-04-09 2021-04-07 36.889 29,884 +5,603 0.33% 1,102,399
2021-04-08 2021-04-01 36.889 24,281 -2,873 0.27% 895,709
2021-03-25 2021-03-23 28.676 27,154 +1,005 0.30% 778,673
2021-03-05 2021-03-03 22.551 26,149 +288 0.29% 589,691
2021-02-23 2021-02-19 24.222 25,861 -43 0.28% 626,396
2021-02-19 2021-02-17 23.526 25,904 +718 0.28% 609,408
2021-02-18 2021-02-16 24.361 25,186 +1,293 0.28% 613,552
2021-02-17 2021-02-11 24.778 23,893 +1,581 0.26% 592,032
2021-01-19 2021-01-15 23.804 22,312 -58 0.24% 531,115
2021-01-18 2021-01-14 23.804 22,370 -1,149 0.25% 532,496
2020-11-13 2020-11-11 23.247 23,519 -719 0.31% 546,751
2020-11-12 2020-11-10 18.514 24,238 +719 0.32% 448,748
2020-04-24 2020-04-22 16.009 23,519 -431 0.31% 376,505
2019-02-27 2019-02-25 19.489 23,950 -776 0.32% 466,754
2018-12-28 2018-12-24 32.017 24,726 -388 0.39% 791,655
2018-07-06 2018-07-04 30.625 25,114 -359 0.40% 769,118
2018-07-05 2018-07-03 32.017 25,473 +359 0.40% 815,572
2018-07-03 2018-06-28 36.193 25,114 -4,009 0.40% 908,958
2018-06-29 2018-06-27 36.193 29,123 +4,009 0.46% 1,054,056
2018-06-27 2018-06-25 40.369 25,114 -2,601 0.40% 1,013,837
2018-06-26 2018-06-22 37.585 27,715 +2,601 0.44% 1,041,677
2018-06-21 2018-06-19 33.409 25,114 -618 0.40% 839,038
2018-06-15 2018-06-13 32.017 25,732 +287 0.41% 823,864
2018-05-31 2018-05-29 27.841 25,445 +331 0.40% 708,413
2018-04-26 2018-04-24 22.273 25,114 -7,040 0.40% 559,358
2018-02-26 2018-02-22 26.449 32,154 -273 0.51% 850,439
2018-02-21 2018-02-15 26.449 32,427 -1,121 0.51% 857,659
2018-02-14 2018-02-12 25.057 33,548 +719 0.53% 840,608
2018-02-13 2018-02-09 23.665 32,829 +790 0.52% 776,892
2018-01-05 2018-01-03 30.625 32,039 +273 0.51% 981,196
2017-12-28 2017-12-22 26.449 31,766 -43 0.50% 840,176
2017-11-10 2017-11-08 33.409 31,809 -4,454 0.50% 1,062,712
2017-10-26 2017-10-24 34.801 36,263 -14 0.57% 1,261,996
2017-10-19 2017-10-17 30.625 36,277 +28 0.57% 1,110,986
2017-10-13 2017-10-11 29.233 36,249 +15 0.57% 1,059,668
2017-10-11 2017-10-09 27.841 36,234 -3,391 0.57% 1,008,790
2017-07-27 2017-07-25 26.449 39,625 +14 0.63% 1,048,038
2017-07-19 2017-07-17 25.057 39,611 -718 0.63% 992,528
2017-06-22 2017-06-20 33.409 40,329 +29 0.64% 1,347,358
2017-05-17 2017-05-15 33.409 40,300 +934 0.64% 1,346,389
2017-05-16 2017-05-12 34.801 39,366 +933 0.62% 1,369,984
2017-04-27 2017-04-25 33.409 38,433 +15 0.61% 1,284,014
2017-04-20 2017-04-18 33.409 38,418 -733 0.61% 1,283,513
2017-04-11 2017-04-07 37.585 39,151 +733 0.62% 1,471,502
2017-03-30 2017-03-28 33.409 38,418 +2,385 0.61% 1,283,513
2017-03-23 2017-03-21 37.585 36,033 +718 0.57% 1,354,311
2017-03-14 2017-03-10 41.761 35,315 -1,077 0.56% 1,474,806
2017-03-10 2017-03-08 44.546 36,392 +1,077 0.57% 1,621,102
2017-02-16 2017-02-14 48.722 35,315 -287 0.56% 1,720,607
2017-01-24 2017-01-20 37.585 35,602 +287 0.56% 1,338,112
2016-11-25 2016-11-23 58.466 35,315 -417 0.55% 2,064,728
2016-11-17 2016-11-15 58.466 35,732 -143 0.56% 2,089,108
2016-11-15 2016-11-11 59.858 35,875 +776 0.56% 2,147,409
2016-11-10 2016-11-08 62.642 35,099 -676 0.55% 2,198,678
2016-11-09 2016-11-07 59.858 35,775 -718 0.56% 2,141,423
2016-10-13 2016-10-11 69.602 36,493 +1,207 0.57% 2,540,001
2016-10-12 2016-10-07 73.779 35,286 -805 0.55% 2,603,351
2016-10-11 2016-10-06 73.779 36,091 -1,336 0.56% 2,662,742
2016-10-07 2016-10-05 72.387 37,427 -2,529 0.58% 2,709,210
2016-10-06 2016-10-04 72.387 39,956 +4,224 0.62% 2,892,276
2016-09-23 2016-09-21 54.290 35,732 +1,308 0.56% 1,939,886
2016-09-22 2016-09-20 55.682 34,424 -1,279 0.54% 1,916,795
2016-09-21 2016-09-19 50.114 35,703 -2,026 0.56% 1,789,211
2016-09-15 2016-09-13 52.898 37,729 +819 0.59% 1,995,783
2016-09-09 2016-09-07 54.290 36,910 -86 0.58% 2,003,840
2016-09-07 2016-09-05 55.682 36,996 +29 0.58% 2,060,009
2016-09-06 2016-09-02 57.074 36,967 +2,284 0.58% 2,109,854
2016-09-05 2016-09-01 61.250 34,683 +1,380 0.54% 2,124,338
2016-08-31 2016-08-29 51.506 33,303 +977 0.52% 1,715,297
2016-08-24 2016-08-22 61.250 32,326 -101 0.50% 1,979,972
2016-08-19 2016-08-17 68.210 32,427 -216 0.51% 2,211,858
2016-08-16 2016-08-12 69.602 32,643 +1,207 0.51% 2,272,032
2016-08-15 2016-08-11 69.602 31,436 +1,365 0.49% 2,188,022
2016-08-12 2016-08-10 73.779 30,071 -2,155 0.47% 2,218,595
2016-08-04 2016-08-01 69.602 32,226 +86 0.50% 2,243,008
2016-08-01 2016-07-28 62.642 32,140 +1,207 0.50% 2,013,320
2016-07-29 2016-07-27 68.210 30,933 +948 0.48% 2,109,951
2016-07-28 2016-07-26 109.972 29,985 +417 0.47% 3,297,505
2016-07-26 2016-07-22 139.205 29,568 +675 0.46% 4,116,009
2016-07-25 2016-07-21 153.125 28,893 -632 0.45% 4,424,250
2016-07-22 2016-07-20 144.773 29,525 +632 0.46% 4,274,424
2016-07-11 2016-07-07 164.262 28,893 -603 0.45% 4,746,014
2016-07-08 2016-07-06 154.517 29,496 +43 0.46% 4,557,645
2016-06-29 2016-06-27 153.125 29,453 -43 0.46% 4,510,000
2016-06-16 2016-06-14 158.694 29,496 +603 0.46% 4,680,824
2016-06-15 2016-06-13 161.478 28,893 -589 0.45% 4,665,573
2016-06-13 2016-06-08 160.086 29,482 -503 0.46% 4,719,643
2016-06-06 2016-06-02 161.478 29,985 +101 0.47% 4,841,906
2016-05-24 2016-05-20 162.870 29,884 +172 0.47% 4,867,197
2016-05-23 2016-05-19 162.870 29,712 -143 0.46% 4,839,184
2016-05-16 2016-05-12 161.478 29,855 -1,451 0.47% 4,820,914
2016-05-09 2016-05-05 172.614 31,306 -144 0.49% 5,403,854
2016-05-06 2016-05-04 179.574 31,450 -230 0.49% 5,647,610
2016-05-05 2016-05-03 192.103 31,680 +230 0.49% 6,085,813
2016-03-24 2016-03-22 186.534 31,450 +1,494 0.49% 5,866,510
2016-03-17 2016-03-15 189.319 29,956 -1,221 0.47% 5,671,228
2016-03-16 2016-03-14 194.887 31,177 +1,738 0.49% 6,075,985
2016-03-15 2016-03-11 193.495 29,439 -474 0.46% 5,696,291
2016-03-14 2016-03-10 201.847 29,913 +115 0.47% 6,037,850
2016-03-11 2016-03-09 212.983 29,798 +187 0.46% 6,346,480
2016-03-07 2016-03-03 232.472 29,611 +287 0.46% 6,883,731
2016-03-04 2016-03-02 240.824 29,324 +460 0.46% 7,061,934
2016-03-03 2016-03-01 232.472 28,864 -29 0.45% 6,710,074
2016-03-02 2016-02-29 235.256 28,893 -258 0.45% 6,797,257
2016-03-01 2016-02-26 229.688 29,151 -331 0.45% 6,695,635
2016-02-29 2016-02-25 215.768 29,482 -100 0.46% 6,361,258
2016-02-26 2016-02-24 239.432 29,582 -345 0.46% 7,082,887
2016-02-25 2016-02-23 228.296 29,927 -302 0.47% 6,832,213
2016-02-24 2016-02-22 182.358 30,229 +101 0.47% 5,512,510
2016-02-23 2016-02-19 182.358 30,128 -101 0.47% 5,494,092
2016-02-22 2016-02-18 180.966 30,229 +259 0.47% 5,470,430
2016-02-19 2016-02-17 180.966 29,970 -15 0.47% 5,423,560
2016-02-18 2016-02-16 182.358 29,985 -775 0.47% 5,468,015
2016-02-17 2016-02-15 182.358 30,760 -144 0.48% 5,609,343
2016-02-12 2016-02-05 185.142 30,904 +618 0.48% 5,721,642
2016-02-11 2016-02-04 183.750 30,286 -489 0.47% 5,565,064
2016-02-05 2016-02-03 182.358 30,775 +130 0.48% 5,612,078
2016-02-04 2016-02-02 182.358 30,645 -44 0.48% 5,588,372
2016-02-03 2016-02-01 185.142 30,689 +15 0.48% 5,681,836
2016-01-29 2016-01-27 194.887 30,674 -115 0.48% 5,977,957
2016-01-27 2016-01-25 193.495 30,789 -72 0.48% 5,957,509
2016-01-22 2016-01-20 200.455 30,861 +575 0.48% 6,186,241
2016-01-20 2016-01-18 196.279 30,286 -618 0.47% 5,944,501
2016-01-19 2016-01-15 176.790 30,904 +14 0.48% 5,463,523
2016-01-04 2015-12-29 207.415 30,890 +316 0.48% 6,407,056
2015-12-29 2015-12-24 212.983 30,574 -316 0.48% 6,511,755
2015-12-28 2015-12-22 214.375 30,890 +86 0.48% 6,622,058
2015-12-23 2015-12-21 221.336 30,804 -71 0.48% 6,818,025
2015-12-21 2015-12-17 222.728 30,875 -719 0.48% 6,876,719
2015-12-16 2015-12-14 243.608 31,594 -158 0.49% 7,696,566
2015-12-10 2015-12-08 256.137 31,752 +905 0.49% 8,132,859
2015-12-07 2015-12-03 258.921 30,847 +15 0.48% 7,986,936
2015-12-01 2015-11-27 250.569 30,832 +143 0.48% 7,725,535
2015-11-27 2015-11-25 260.313 30,689 +144 0.48% 7,988,747
2015-11-24 2015-11-20 268.665 30,545 +575 0.48% 8,206,383
2015-11-23 2015-11-19 271.449 29,970 +143 0.47% 8,135,340
2015-11-19 2015-11-17 271.449 29,827 +719 0.46% 8,096,523
2015-11-18 2015-11-16 268.665 29,108 +718 0.45% 7,820,311
2015-11-16 2015-11-12 260.313 28,390 +719 0.44% 7,390,288
2015-11-10 2015-11-06 264.489 27,671 -72 0.43% 7,318,681
2015-11-09 2015-11-05 258.921 27,743 +72 0.43% 7,183,246
2015-10-30 2015-10-28 295.114 27,671 -144 0.43% 8,166,107
2015-10-29 2015-10-27 292.330 27,815 -546 0.43% 8,131,164
2015-10-28 2015-10-26 314.603 28,361 -431 0.44% 8,922,454
2015-10-27 2015-10-23 277.018 28,792 -675 0.45% 7,975,892
2015-10-26 2015-10-22 267.273 29,467 +201 0.46% 7,875,742
2015-10-05 2015-09-30 214.375 29,266 +187 0.49% 6,273,912
2015-09-14 2015-09-10 238.040 29,079 +14 0.48% 6,921,973
2015-09-11 2015-09-09 236.648 29,065 +100 0.48% 6,878,181
2015-09-07 2015-09-02 236.648 28,965 -71 0.48% 6,854,516
2015-09-04 2015-09-01 239.432 29,036 +503 0.48% 6,952,157
2015-09-02 2015-08-31 240.824 28,533 -15 0.47% 6,871,442
2015-09-01 2015-08-28 232.472 28,548 -100 0.47% 6,636,613
2015-08-31 2015-08-27 236.648 28,648 +115 0.48% 6,779,499
2015-08-06 2015-08-04 274.234 28,533 +517 0.47% 7,824,706
2015-07-10 2015-07-08 196.279 28,016 -690 0.47% 5,498,948
2015-07-09 2015-07-07 215.768 28,706 -862 0.48% 6,193,822
2015-07-07 2015-07-03 318.779 29,568 -72 0.49% 9,425,660
2015-06-26 2015-06-24 368.893 29,640 -531 0.49% 10,933,984
2015-06-25 2015-06-23 361.933 30,171 +531 0.50% 10,919,868
2015-06-24 2015-06-22 375.853 29,640 -847 0.49% 11,140,285
2015-06-22 2015-06-18 396.734 30,487 +718 0.51% 12,095,224
2015-06-19 2015-06-17 403.694 29,769 +72 0.50% 12,017,568
2015-06-18 2015-06-16 403.694 29,697 +862 0.50% 11,988,502
2015-06-17 2015-06-15 431.535 28,835 -72 0.48% 12,443,312
2015-06-16 2015-06-12 452.416 28,907 -560 0.48% 13,077,982
2015-06-15 2015-06-11 424.575 29,467 -431 0.49% 12,510,945
2015-06-12 2015-06-10 424.575 29,898 -72 0.50% 12,693,937
2015-06-11 2015-06-09 417.615 29,970 +143 0.50% 12,515,908
2015-06-10 2015-06-08 445.456 29,827 -431 0.50% 13,286,601
2015-06-09 2015-06-05 466.336 30,258 +1,092 0.50% 14,110,402
2015-06-08 2015-06-04 480.257 29,166 +15,704 0.49% 14,007,167
2015-06-05 2015-06-03 459.376 13,462 +6,264 0.22% 6,184,120
2015-06-04 2015-06-02 424.575 7,198 +445 0.12% 3,056,089
2015-06-03 2015-06-01 354.972 6,753 +144 0.11% 2,397,128
2015-06-02 2015-05-29 334.092 6,609 +187 0.11% 2,208,012
2015-06-01 2015-05-28 290.938 6,422 -402 0.11% 1,868,405
2015-05-29 2015-05-27 286.762 6,824 +71 0.11% 1,956,864
2015-05-27 2015-05-22 303.467 6,753 +431 0.11% 2,049,310
2015-05-26 2015-05-21 314.603 6,322 +431 0.11% 1,988,920
2015-05-22 2015-05-20 289.546 5,891 -287 0.10% 1,705,716
2015-05-21 2015-05-19 303.467 6,178 -14 0.10% 1,874,816
2015-05-04 2015-04-29 343.836 6,192 -72 0.10% 2,129,032
2015-04-28 2015-04-24 345.228 6,264 +287 0.10% 2,162,508
2015-04-27 2015-04-23 368.893 5,977 -316 0.10% 2,204,872
2015-04-23 2015-04-21 389.774 6,293 -1,437 0.11% 2,452,845
2015-04-20 2015-04-16 335.484 7,730 -43 0.13% 2,593,289
2015-04-15 2015-04-13 341.052 7,773 +158 0.13% 2,650,996
2015-04-14 2015-04-10 331.308 7,615 +87 0.13% 2,522,907
2015-04-09 2015-04-02 348.012 7,528 -144 0.13% 2,619,835
2015-04-01 2015-03-30 341.052 7,672 -230 0.13% 2,616,550
2015-03-31 2015-03-27 327.131 7,902 +316 0.13% 2,584,992
2015-03-26 2015-03-24 354.972 7,586 -1,839 0.13% 2,692,820
2015-03-25 2015-03-23 336.876 9,425 -6,681 0.16% 3,175,054
2015-03-20 2015-03-18 261.705 16,106 -129 0.27% 4,215,022
2015-03-18 2015-03-16 260.313 16,235 +129 0.27% 4,226,183
2015-03-16 2015-03-12 257.529 16,106 -129 0.27% 4,147,761
2015-03-12 2015-03-10 243.608 16,235 -216 0.27% 3,954,984
2015-02-11 2015-02-09 257.529 16,451 +259 0.27% 4,236,609
2015-01-26 2015-01-22 253.353 16,192 -144 0.27% 4,102,289
2015-01-23 2015-01-21 239.432 16,336 +144 0.27% 3,911,367
2015-01-22 2015-01-20 245.001 16,192 -144 0.27% 3,967,049
2015-01-15 2015-01-13 246.393 16,336 +43 0.27% 4,025,069
2015-01-13 2015-01-09 256.137 16,293 -143 0.27% 4,173,239
2015-01-12 2015-01-08 257.529 16,436 -130 0.27% 4,232,746
2015-01-09 2015-01-07 257.529 16,566 +273 0.28% 4,266,225
2015-01-08 2015-01-06 258.921 16,293 +144 0.27% 4,218,600
2015-01-05 2014-12-31 264.489 16,149 -287 0.27% 4,271,236
2015-01-02 2014-12-29 243.608 16,436 -144 0.27% 4,003,949
2014-12-30 2014-12-24 243.608 16,580 +144 0.28% 4,039,029
2014-12-29 2014-12-22 243.608 16,436 -130 0.27% 4,003,949
2014-12-23 2014-12-19 239.432 16,566 -14 0.28% 3,966,436
2014-12-22 2014-12-18 243.608 16,580 +144 0.28% 4,039,029
2014-12-18 2014-12-16 246.393 16,436 +373 0.27% 4,049,708
2014-12-15 2014-12-11 250.569 16,063 -201 0.27% 4,024,885
2014-12-12 2014-12-10 247.785 16,264 -172 0.27% 4,029,969
2014-12-11 2014-12-09 242.216 16,436 +29 0.27% 3,981,069
2014-12-10 2014-12-08 243.608 16,407 +344 0.27% 3,996,884
2014-12-09 2014-12-05 250.569 16,063 -143 0.27% 4,024,885
2014-12-08 2014-12-04 249.177 16,206 +143 0.27% 4,038,157
2014-12-05 2014-12-03 250.569 16,063 +4,627 0.27% 4,024,885
2014-12-04 2014-12-02 254.745 11,436 +5,646 0.19% 2,913,262
2014-12-02 2014-11-28 257.529 5,790 -244 0.10% 1,491,093
2014-11-27 2014-11-25 261.705 6,034 +143 0.10% 1,579,129
2014-11-26 2014-11-24 258.921 5,891 -316 0.10% 1,525,304
2014-11-25 2014-11-21 251.961 6,207 -72 0.10% 1,563,920
2014-11-24 2014-11-20 257.529 6,279 -43 0.10% 1,617,024
2014-11-20 2014-11-18 243.608 6,322 -186 0.11% 1,540,093
2014-11-18 2014-11-14 238.040 6,508 -144 0.11% 1,549,166
2014-11-17 2014-11-13 233.864 6,652 +144 0.11% 1,555,664
2014-11-13 2014-11-11 243.608 6,508 +143 0.11% 1,585,404
2014-11-12 2014-11-10 236.648 6,365 +316 0.11% 1,506,266
2014-11-07 2014-11-05 249.177 6,049 -86 0.10% 1,507,270
2014-11-06 2014-11-04 250.569 6,135 -86 0.10% 1,537,239
2014-11-05 2014-11-03 246.393 6,221 +215 0.10% 1,532,808
2014-11-04 2014-10-31 253.353 6,006 +87 0.10% 1,521,637
2014-10-30 2014-10-28 226.904 5,919 -87 0.10% 1,343,044
2014-10-27 2014-10-23 228.296 6,006 +87 0.10% 1,371,145
2014-10-22 2014-10-20 232.472 5,919 +28 0.10% 1,376,002
2014-10-21 2014-10-17 235.256 5,891 +87 0.10% 1,385,894
2014-10-17 2014-10-15 261.705 5,804 -72 0.10% 1,518,936
2014-10-16 2014-10-14 270.057 5,876 +115 0.10% 1,586,857
2014-10-14 2014-10-10 257.529 5,761 +72 0.10% 1,483,624
2014-09-29 2014-09-25 211.591 5,689 -173 0.10% 1,203,743
2014-09-25 2014-09-23 210.199 5,862 +173 0.10% 1,232,188
2014-09-22 2014-09-18 212.983 5,689 -115 0.10% 1,211,663
2014-09-18 2014-09-16 211.591 5,804 -144 0.10% 1,228,076
2014-09-12 2014-09-10 218.552 5,948 +43 0.10% 1,299,945
2014-09-08 2014-09-04 218.552 5,905 -43 0.10% 1,290,547
2014-09-05 2014-09-03 222.728 5,948 +144 0.10% 1,324,785
2014-09-04 2014-09-02 222.728 5,804 -130 0.10% 1,292,712
2014-08-25 2014-08-21 226.904 5,934 +58 0.10% 1,346,448
2014-08-20 2014-08-18 219.944 5,876 +72 0.10% 1,292,389
2014-07-17 2014-07-15 235.256 5,804 -87 0.10% 1,365,427
2014-07-02 2014-06-27 257.529 5,891 +87 0.10% 1,517,103
2014-06-19 2014-06-17 242.216 5,804 +718 0.10% 1,405,824
2014-06-18 2014-06-16 251.961 5,086 +2,155 0.09% 1,281,472
2014-05-28 2014-05-26 263.097 2,931 +647 0.05% 771,138
2014-05-27 2014-05-23 257.529 2,284 +1,436 0.04% 588,196
2014-05-08 2014-05-05 361.933 848 +719 0.02% 306,919
2014-03-18 2014-03-14 398.126 129 +14 0.00% 51,358
2014-03-04 2014-02-28 279.802 115 -359 0.00% 32,177
2014-03-03 2014-02-27 289.546 474 +287 0.01% 137,245
2014-01-23 2014-01-21 258.921 187 -57 0.00% 48,418
2014-01-22 2014-01-20 263.097 244 +57 0.00% 64,196
2014-01-09 2014-01-07 247.785 187 -57 0.00% 46,336
2014-01-08 2014-01-06 245.001 244 -29 0.00% 59,780
2014-01-07 2014-01-03 245.001 273 -158 0.01% 66,885
2014-01-06 2014-01-02 224.120 431 -460 0.01% 96,596
2014-01-03 2013-12-31 229.688 891 -72 0.02% 204,652
2014-01-02 2013-12-27 247.785 963 -560 0.02% 238,617
2013-12-30 2013-12-24 240.824 1,523 +1,307 0.03% 366,776
2013-12-17 2013-12-13 187.927 216 -143 0.00% 40,592
2013-12-13 2013-12-11 197.671 359 -446 0.01% 70,964
2013-12-12 2013-12-10 243.608 805 +805 0.02% 196,105
2013-12-10 2013-12-06 107.188 0 -1,437
2013-12-05 2013-12-03 55.682 1,437 -2,155 0.03% 80,015
2013-12-03 2013-11-29 53.594 3,592 +719 0.07% 192,509
2013-12-02 2013-11-28 53.594 2,873 -719 0.06% 153,975
2013-11-28 2013-11-26 52.898 3,592 +719 0.07% 190,009
2013-11-25 2013-11-21 52.202 2,873 +1,436 0.06% 149,976
2013-11-19 2013-11-15 53.594 1,437 +1,437 0.03% 77,014
2013-11-12 2013-11-08 54.986 0 -1,437
2013-11-11 2013-11-07 52.202 1,437 +1,437 0.03% 75,014
2013-10-25 2013-10-23 55.682 0 -402
2013-10-23 2013-10-21 55.682 402 +402 0.01% 22,384
2013-10-03 2013-09-30 38.281 0 -1,394
2013-09-27 2013-09-25 38.977 1,394 -172 0.03% 54,334
2013-09-12 2013-09-10 36.193 1,566 +718 0.03% 56,679
2013-09-10 2013-09-06 36.193 848 +130 0.02% 30,692
2013-09-05 2013-09-03 37.585 718 +718 0.02% 26,986
2013-09-03 2013-08-30 38.977 0 -287
2013-08-13 2013-08-09 36.193 287 +287 0.01% 10,387
2013-03-08 2013-03-06 29.651 0 -14,137
2013-03-07 2013-03-05 31.043 14,137 +14,137 0.31% 438,850
2013-02-26 2013-02-22 34.384 0 -244
2013-02-25 2013-02-21 34.523 244 +244 0.01% 8,424
2007-06-26 2007-06-22 275.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top