History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 772,130 | +0 | 0.37% | 648,589 |
| 2025-10-13 | 2025-10-09 | 0.940 | 772,130 | +0 | 0.37% | 725,802 |
| 2025-10-10 | 2025-10-08 | 0.900 | 772,130 | +0 | 0.37% | 694,917 |
| 2025-10-09 | 2025-10-06 | 0.920 | 772,130 | +0 | 0.37% | 710,360 |
| 2025-10-08 | 2025-10-03 | 0.920 | 772,130 | +0 | 0.37% | 710,360 |
| 2025-10-06 | 2025-10-02 | 0.930 | 772,130 | +0 | 0.37% | 718,081 |
| 2025-10-03 | 2025-09-30 | 0.910 | 772,130 | +0 | 0.37% | 702,638 |
| 2025-10-02 | 2025-09-29 | 0.930 | 772,130 | -535,000 | 0.37% | 718,081 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,307,130 | -3,335,000 | 0.63% | 1,189,488 |
| 2025-09-15 | 2025-09-11 | 1.020 | 4,642,130 | +4,570,000 | 2.24% | 4,734,973 |
| 2025-04-30 | 2025-04-28 | 0.680 | 72,130 | +1,000 | 0.14% | 49,048 |
| 2025-01-27 | 2025-01-23 | 1.580 | 71,130 | +1,000 | 0.14% | 112,385 |
| 2024-12-16 | 2024-12-12 | 2.760 | 70,130 | -2,000 | 0.14% | 193,559 |
| 2024-11-19 | 2024-11-15 | 4.480 | 72,130 | +2,000 | 0.14% | 323,142 |
| 2024-10-24 | 2024-10-22 | 4.400 | 70,130 | -12,000 | 0.16% | 308,572 |
| 2024-10-23 | 2024-10-21 | 5.500 | 82,130 | -24,000 | 0.19% | 451,715 |
| 2024-10-22 | 2024-10-18 | 6.400 | 106,130 | -1,000 | 0.25% | 679,232 |
| 2024-10-09 | 2024-10-07 | 8.500 | 107,130 | -100 | 0.25% | 910,605 |
| 2024-08-09 | 2024-08-07 | 9.600 | 107,230 | -500 | 0.25% | 1,029,408 |
| 2024-04-23 | 2024-04-19 | 10.800 | 107,730 | +2,000 | 0.25% | 1,163,484 |
| 2024-04-10 | 2024-04-08 | 12.800 | 105,730 | -2,000 | 0.24% | 1,353,344 |
| 2024-01-24 | 2024-01-22 | 15.600 | 107,730 | +1,000 | 0.30% | 1,680,588 |
| 2023-11-24 | 2023-11-22 | 15.600 | 106,730 | -16,000 | 0.30% | 1,664,988 |
| 2023-11-16 | 2023-11-14 | 11.400 | 122,730 | -6,000 | 0.34% | 1,399,122 |
| 2023-11-15 | 2023-11-13 | 10.400 | 128,730 | -10,000 | 0.36% | 1,338,792 |
| 2023-11-14 | 2023-11-10 | 9.600 | 138,730 | -4,000 | 0.38% | 1,331,808 |
| 2023-10-18 | 2023-10-16 | 8.600 | 142,730 | +16,000 | 0.40% | 1,227,478 |
| 2023-10-17 | 2023-10-13 | 8.200 | 126,730 | +16,000 | 0.35% | 1,039,186 |
| 2023-10-16 | 2023-10-12 | 8.800 | 110,730 | +8,000 | 0.31% | 974,424 |
| 2023-10-13 | 2023-10-11 | 9.200 | 102,730 | +3,000 | 0.29% | 945,116 |
| 2023-10-05 | 2023-10-03 | 9.600 | 99,730 | -2,000 | 0.28% | 957,408 |
| 2023-08-17 | 2023-08-15 | 7.200 | 101,730 | +5,000 | 0.28% | 732,456 |
| 2023-08-15 | 2023-08-11 | 8.300 | 96,730 | +11,000 | 0.27% | 802,859 |
| 2023-08-08 | 2023-08-04 | 13.600 | 85,730 | -4,000 | 0.48% | 1,165,928 |
| 2023-08-07 | 2023-08-03 | 14.000 | 89,730 | -800 | 0.50% | 1,256,220 |
| 2023-08-04 | 2023-08-02 | 13.800 | 90,530 | -2,000 | 0.50% | 1,249,314 |
| 2023-08-03 | 2023-08-01 | 12.000 | 92,530 | -2,000 | 0.51% | 1,110,360 |
| 2023-08-02 | 2023-07-31 | 10.200 | 94,530 | -20,000 | 0.52% | 964,206 |
| 2023-07-05 | 2023-07-03 | 5.525 | 114,530 | -47,159 | 0.64% | 632,778 |
| 2023-06-15 | 2023-06-13 | 8.358 | 161,689 | +1,411 | 0.64% | 1,351,451 |
| 2023-06-14 | 2023-06-12 | 7.650 | 160,278 | -2,823 | 0.63% | 1,226,127 |
| 2023-04-13 | 2023-04-11 | 4.675 | 163,101 | +1,412 | 0.64% | 762,497 |
| 2023-04-11 | 2023-04-04 | 5.667 | 161,689 | -304 | 0.64% | 916,238 |
| 2023-04-04 | 2023-03-31 | 5.596 | 161,993 | +5,647 | 0.64% | 906,486 |
| 2023-04-03 | 2023-03-30 | 5.879 | 156,346 | +5,647 | 0.61% | 919,184 |
| 2023-03-24 | 2023-03-22 | 6.658 | 150,699 | +2,824 | 0.59% | 1,003,404 |
| 2023-03-22 | 2023-03-20 | 6.587 | 147,875 | +8,470 | 0.58% | 974,127 |
| 2023-03-14 | 2023-03-10 | 7.933 | 139,405 | +1,412 | 0.55% | 1,105,946 |
| 2023-03-08 | 2023-03-06 | 8.500 | 137,993 | -1,412 | 0.54% | 1,172,940 |
| 2023-03-02 | 2023-02-28 | 8.783 | 139,405 | +565 | 0.55% | 1,224,441 |
| 2023-02-16 | 2023-02-14 | 8.358 | 138,840 | -282 | 0.55% | 1,160,471 |
| 2023-01-16 | 2023-01-12 | 9.208 | 139,122 | -4,800 | 0.67% | 1,281,082 |
| 2023-01-13 | 2023-01-11 | 9.775 | 143,922 | -2,259 | 0.69% | 1,406,838 |
| 2022-12-23 | 2022-12-21 | 11.192 | 146,181 | -5,506 | 0.70% | 1,636,009 |
| 2022-12-06 | 2022-12-02 | 12.892 | 151,687 | -3,529 | 0.73% | 1,955,498 |
| 2022-11-24 | 2022-11-22 | 13.175 | 155,216 | -3,389 | 0.74% | 2,044,971 |
| 2022-11-11 | 2022-11-09 | 12.608 | 158,605 | -2,117 | 0.76% | 1,999,745 |
| 2022-11-09 | 2022-11-07 | 12.325 | 160,722 | +1,694 | 0.77% | 1,980,899 |
| 2022-11-08 | 2022-11-04 | 12.183 | 159,028 | +2,400 | 0.76% | 1,937,491 |
| 2022-11-04 | 2022-11-02 | 12.608 | 156,628 | -2,824 | 0.75% | 1,974,818 |
| 2022-11-03 | 2022-11-01 | 12.892 | 159,452 | +10,447 | 0.76% | 2,055,602 |
| 2022-11-02 | 2022-10-31 | 12.608 | 149,005 | +3,106 | 0.71% | 1,878,705 |
| 2022-10-26 | 2022-10-24 | 12.892 | 145,899 | -22,729 | 0.70% | 1,880,881 |
| 2022-10-25 | 2022-10-21 | 13.033 | 168,628 | -6,353 | 0.81% | 2,197,785 |
| 2022-10-24 | 2022-10-20 | 13.033 | 174,981 | -4,235 | 0.84% | 2,280,586 |
| 2022-10-18 | 2022-10-14 | 13.317 | 179,216 | -13,977 | 0.86% | 2,386,560 |
| 2022-10-03 | 2022-09-29 | 12.750 | 193,193 | -141 | 1.11% | 2,463,211 |
| 2022-09-28 | 2022-09-26 | 12.892 | 193,334 | +3,388 | 1.11% | 2,492,397 |
| 2022-09-27 | 2022-09-23 | 14.167 | 189,946 | -1,835 | 1.09% | 2,690,902 |
| 2022-09-26 | 2022-09-22 | 11.333 | 191,781 | -13,271 | 1.10% | 2,173,518 |
| 2022-09-23 | 2022-09-21 | 8.642 | 205,052 | +1,412 | 1.18% | 1,771,991 |
| 2022-09-22 | 2022-09-20 | 9.775 | 203,640 | -12,565 | 1.17% | 1,990,581 |
| 2022-09-21 | 2022-09-19 | 10.200 | 216,205 | -11,576 | 1.24% | 2,205,291 |
| 2022-09-20 | 2022-09-16 | 11.475 | 227,781 | +1,835 | 1.31% | 2,613,787 |
| 2022-09-19 | 2022-09-15 | 13.600 | 225,946 | -7,059 | 1.30% | 3,072,866 |
| 2022-09-16 | 2022-09-14 | 13.033 | 233,005 | -7,906 | 1.34% | 3,036,832 |
| 2022-09-15 | 2022-09-13 | 13.742 | 240,911 | +989 | 1.39% | 3,310,519 |
| 2022-09-14 | 2022-09-09 | 12.750 | 239,922 | -1,977 | 1.38% | 3,059,005 |
| 2022-09-13 | 2022-09-08 | 12.892 | 241,899 | +4,518 | 1.39% | 3,118,481 |
| 2022-09-09 | 2022-09-07 | 15.017 | 237,381 | +5,082 | 1.37% | 3,564,671 |
| 2022-09-08 | 2022-09-06 | 15.725 | 232,299 | -58,306 | 1.34% | 3,652,902 |
| 2022-09-07 | 2022-09-05 | 15.158 | 290,605 | -988 | 1.67% | 4,405,087 |
| 2022-09-06 | 2022-09-02 | 15.867 | 291,593 | -16,094 | 1.68% | 4,626,609 |
| 2022-08-31 | 2022-08-29 | 12.042 | 307,687 | -85 | 1.77% | 3,705,064 |
| 2022-08-30 | 2022-08-26 | 10.625 | 307,772 | -4,376 | 1.77% | 3,270,077 |
| 2022-08-24 | 2022-08-22 | 9.917 | 312,148 | +4,235 | 1.80% | 3,095,468 |
| 2022-08-22 | 2022-08-18 | 10.058 | 307,913 | +7,059 | 1.77% | 3,097,092 |
| 2022-08-19 | 2022-08-17 | 9.633 | 300,854 | +9,600 | 1.73% | 2,898,227 |
| 2022-08-18 | 2022-08-16 | 10.200 | 291,254 | +565 | 1.68% | 2,970,791 |
| 2022-08-17 | 2022-08-15 | 8.783 | 290,689 | +4,658 | 1.67% | 2,553,218 |
| 2022-08-15 | 2022-08-11 | 7.933 | 286,031 | +3,812 | 1.65% | 2,269,179 |
| 2022-08-12 | 2022-08-10 | 6.517 | 282,219 | -47,435 | 1.62% | 1,839,127 |
| 2022-08-04 | 2022-08-02 | 4.958 | 329,654 | +2,682 | 1.90% | 1,634,534 |
| 2022-07-21 | 2022-07-19 | 5.100 | 326,972 | +5,083 | 1.88% | 1,667,557 |
| 2022-07-19 | 2022-07-15 | 5.242 | 321,889 | +5,505 | 1.85% | 1,687,235 |
| 2022-07-13 | 2022-07-11 | 5.242 | 316,384 | +5,365 | 1.82% | 1,658,379 |
| 2022-07-11 | 2022-07-07 | 5.383 | 311,019 | +8,612 | 1.79% | 1,674,319 |
| 2022-07-07 | 2022-07-05 | 5.242 | 302,407 | +8,047 | 1.74% | 1,585,117 |
| 2022-07-06 | 2022-07-04 | 5.383 | 294,360 | +4,800 | 1.69% | 1,584,638 |
| 2022-07-05 | 2022-06-30 | 5.100 | 289,560 | +7,059 | 1.67% | 1,476,756 |
| 2022-07-04 | 2022-06-29 | 4.958 | 282,501 | +14,117 | 1.63% | 1,400,734 |
| 2022-06-30 | 2022-06-28 | 4.958 | 268,384 | -423 | 1.54% | 1,330,737 |
| 2022-06-29 | 2022-06-27 | 4.958 | 268,807 | +3,247 | 1.55% | 1,332,835 |
| 2022-06-28 | 2022-06-24 | 4.958 | 265,560 | +4,235 | 1.53% | 1,316,735 |
| 2022-06-27 | 2022-06-23 | 4.958 | 261,325 | +2,259 | 1.50% | 1,295,736 |
| 2022-06-24 | 2022-06-22 | 4.958 | 259,066 | +9,600 | 1.49% | 1,284,536 |
| 2022-06-22 | 2022-06-20 | 4.392 | 249,466 | +4,659 | 1.44% | 1,095,572 |
| 2022-06-21 | 2022-06-17 | 4.533 | 244,807 | +5,223 | 1.41% | 1,109,792 |
| 2022-06-08 | 2022-06-06 | 4.817 | 239,584 | +17,506 | 1.38% | 1,153,996 |
| 2022-06-07 | 2022-06-02 | 6.517 | 222,078 | +32,330 | 1.28% | 1,447,208 |
| 2022-06-06 | 2022-06-01 | 6.658 | 189,748 | +24,847 | 1.09% | 1,263,405 |
| 2022-06-02 | 2022-05-31 | 6.800 | 164,901 | +565 | 0.95% | 1,121,327 |
| 2022-05-20 | 2022-05-18 | 13.033 | 164,336 | -1,695 | 0.95% | 2,141,846 |
| 2022-05-13 | 2022-05-11 | 11.050 | 166,031 | +5,506 | 0.96% | 1,834,643 |
| 2022-05-12 | 2022-05-10 | 11.050 | 160,525 | +16,377 | 0.93% | 1,773,801 |
| 2022-05-11 | 2022-05-06 | 11.050 | 144,148 | +5,929 | 0.83% | 1,592,835 |
| 2022-05-04 | 2022-04-29 | 11.192 | 138,219 | +7,906 | 0.80% | 1,546,901 |
| 2022-05-03 | 2022-04-28 | 11.333 | 130,313 | +5,929 | 0.75% | 1,476,881 |
| 2022-04-29 | 2022-04-27 | 10.908 | 124,384 | +424 | 0.72% | 1,356,822 |
| 2022-04-27 | 2022-04-25 | 11.192 | 123,960 | +4,376 | 0.72% | 1,387,319 |
| 2022-04-26 | 2022-04-22 | 11.475 | 119,584 | +2,259 | 0.69% | 1,372,226 |
| 2022-04-25 | 2022-04-21 | 11.192 | 117,325 | +6,494 | 0.68% | 1,313,062 |
| 2022-04-14 | 2022-04-12 | 11.758 | 110,831 | -1,129 | 0.64% | 1,303,188 |
| 2022-04-08 | 2022-04-06 | 11.192 | 111,960 | -1,271 | 0.69% | 1,253,019 |
| 2022-03-31 | 2022-03-29 | 11.050 | 113,231 | +1,412 | 0.70% | 1,251,203 |
| 2022-03-30 | 2022-03-28 | 10.342 | 111,819 | -6,070 | 0.69% | 1,156,395 |
| 2022-03-08 | 2022-03-04 | 7.792 | 117,889 | +1,270 | 0.73% | 918,552 |
| 2022-02-10 | 2022-02-08 | 7.933 | 116,619 | -5,365 | 0.72% | 925,177 |
| 2022-01-26 | 2022-01-24 | 7.933 | 121,984 | -7,058 | 0.76% | 967,740 |
| 2022-01-24 | 2022-01-20 | 7.933 | 129,042 | -3,530 | 0.80% | 1,023,733 |
| 2022-01-21 | 2022-01-19 | 7.508 | 132,572 | -141 | 0.82% | 995,395 |
| 2022-01-19 | 2022-01-17 | 7.508 | 132,713 | -6,918 | 0.82% | 996,453 |
| 2022-01-07 | 2022-01-05 | 8.358 | 139,631 | -30,211 | 0.87% | 1,167,082 |
| 2022-01-05 | 2022-01-03 | 10.200 | 169,842 | -424 | 1.05% | 1,732,388 |
| 2022-01-04 | 2021-12-31 | 10.058 | 170,266 | +30,494 | 1.06% | 1,712,592 |
| 2022-01-03 | 2021-12-29 | 16.150 | 139,772 | +141 | 0.87% | 2,257,318 |
| 2021-12-16 | 2021-12-14 | 12.183 | 139,631 | -7,058 | 0.87% | 1,701,171 |
| 2021-12-09 | 2021-12-07 | 12.183 | 146,689 | -3,812 | 0.91% | 1,787,161 |
| 2021-12-06 | 2021-12-02 | 19.550 | 150,501 | -27,953 | 0.93% | 2,942,295 |
| 2021-12-03 | 2021-12-01 | 21.958 | 178,454 | +53,929 | 1.11% | 3,918,552 |
| 2021-12-02 | 2021-11-30 | 21.392 | 124,525 | -706 | 0.77% | 2,663,797 |
| 2021-11-30 | 2021-11-26 | 23.800 | 125,231 | -2,823 | 0.78% | 2,980,498 |
| 2021-11-29 | 2021-11-25 | 24.083 | 128,054 | -2,118 | 0.79% | 3,083,967 |
| 2021-11-26 | 2021-11-24 | 24.508 | 130,172 | -4,235 | 0.81% | 3,190,299 |
| 2021-11-25 | 2021-11-23 | 24.508 | 134,407 | -5,224 | 0.83% | 3,294,092 |
| 2021-11-18 | 2021-11-16 | 25.217 | 139,631 | +35,295 | 0.87% | 3,521,028 |
| 2021-11-17 | 2021-11-15 | 25.217 | 104,336 | -142 | 0.65% | 2,631,006 |
| 2021-11-15 | 2021-11-11 | 25.217 | 104,478 | -1,411 | 0.65% | 2,634,587 |
| 2021-08-23 | 2021-08-19 | 31.167 | 105,889 | +705 | 0.79% | 3,300,207 |
| 2021-08-06 | 2021-08-04 | 36.125 | 105,184 | +142 | 0.78% | 3,799,772 |
| 2021-07-28 | 2021-07-26 | 36.125 | 105,042 | +564 | 0.78% | 3,794,642 |
| 2021-07-20 | 2021-07-16 | 28.192 | 104,478 | +7 | 0.78% | 2,945,409 |
| 2021-07-06 | 2021-07-02 | 28.617 | 104,471 | +142 | 1.17% | 2,989,612 |
| 2021-06-16 | 2021-06-11 | 29.651 | 104,329 | -1,845 | 1.16% | 3,093,421 |
| 2021-05-20 | 2021-05-17 | 29.372 | 106,174 | -863 | 1.16% | 3,118,566 |
| 2021-05-07 | 2021-05-05 | 31.739 | 107,037 | -287 | 1.17% | 3,397,216 |
| 2021-05-03 | 2021-04-29 | 30.625 | 107,324 | -2,011 | 1.18% | 3,286,805 |
| 2021-04-07 | 2021-03-31 | 36.193 | 109,335 | +4,885 | 1.20% | 3,957,190 |
| 2021-03-22 | 2021-03-18 | 26.449 | 104,450 | +143 | 1.15% | 2,762,590 |
| 2021-01-19 | 2021-01-15 | 23.804 | 104,307 | +1,437 | 1.14% | 2,482,927 |
| 2021-01-14 | 2021-01-12 | 24.222 | 102,870 | +1,437 | 1.13% | 2,491,680 |
| 2019-08-29 | 2019-08-27 | 13.085 | 101,433 | -6,178 | 1.33% | 1,327,277 |
| 2019-07-25 | 2019-07-23 | 16.705 | 107,611 | +6,178 | 1.42% | 1,797,597 |
| 2019-04-11 | 2019-04-09 | 22.273 | 101,433 | -6,853 | 1.33% | 2,259,194 |
| 2019-04-09 | 2019-04-04 | 22.273 | 108,286 | -288 | 1.42% | 2,411,830 |
| 2019-03-20 | 2019-03-18 | 30.625 | 108,574 | -1,006 | 1.43% | 3,325,086 |
| 2019-02-27 | 2019-02-25 | 19.489 | 109,580 | +1,135 | 1.44% | 2,135,569 |
| 2019-01-16 | 2019-01-14 | 26.449 | 108,445 | -3,462 | 1.71% | 2,868,253 |
| 2019-01-09 | 2019-01-07 | 27.841 | 111,907 | +3,462 | 1.77% | 3,115,599 |
| 2018-07-11 | 2018-07-09 | 32.017 | 108,445 | +187 | 1.71% | 3,472,096 |
| 2018-07-03 | 2018-06-28 | 36.193 | 108,258 | -72 | 1.71% | 3,918,210 |
| 2018-06-26 | 2018-06-22 | 37.585 | 108,330 | -201 | 1.71% | 4,071,616 |
| 2018-06-25 | 2018-06-21 | 33.409 | 108,531 | -244 | 1.71% | 3,625,930 |
| 2018-05-29 | 2018-05-25 | 26.449 | 108,775 | +86 | 1.72% | 2,876,981 |
| 2018-05-10 | 2018-05-08 | 25.057 | 108,689 | -1,077 | 1.72% | 2,723,406 |
| 2018-02-01 | 2018-01-30 | 27.841 | 109,766 | -30,804 | 1.73% | 3,055,992 |
| 2017-12-11 | 2017-12-07 | 26.449 | 140,570 | -143 | 2.22% | 3,717,925 |
| 2017-11-24 | 2017-11-22 | 29.233 | 140,713 | +71 | 2.22% | 4,113,466 |
| 2017-10-23 | 2017-10-19 | 32.017 | 140,642 | +144 | 2.22% | 4,502,951 |
| 2017-10-20 | 2017-10-18 | 34.801 | 140,498 | +86 | 2.22% | 4,889,501 |
| 2017-08-01 | 2017-07-28 | 26.449 | 140,412 | +2,270 | 2.22% | 3,713,746 |
| 2017-05-22 | 2017-05-18 | 33.409 | 138,142 | +1,078 | 2.18% | 4,615,209 |
| 2017-05-19 | 2017-05-17 | 33.409 | 137,064 | -1,581 | 2.16% | 4,579,193 |
| 2017-05-16 | 2017-05-12 | 34.801 | 138,645 | +4,081 | 2.19% | 4,825,014 |
| 2017-05-12 | 2017-05-10 | 32.017 | 134,564 | +10,057 | 2.12% | 4,308,351 |
| 2017-05-11 | 2017-05-09 | 34.801 | 124,507 | +16,666 | 1.96% | 4,332,994 |
| 2017-05-04 | 2017-04-28 | 33.409 | 107,841 | +445 | 1.70% | 3,602,878 |
| 2017-04-20 | 2017-04-18 | 33.409 | 107,396 | +1,437 | 1.69% | 3,588,010 |
| 2017-03-31 | 2017-03-29 | 33.409 | 105,959 | +1,724 | 1.67% | 3,540,001 |
| 2017-03-28 | 2017-03-24 | 36.193 | 104,235 | +115 | 1.64% | 3,772,604 |
| 2017-03-01 | 2017-02-27 | 41.761 | 104,120 | +273 | 1.64% | 4,348,203 |
| 2017-02-28 | 2017-02-24 | 44.546 | 103,847 | +4,023 | 1.64% | 4,625,922 |
| 2017-02-27 | 2017-02-23 | 43.154 | 99,824 | +2,845 | 1.58% | 4,307,755 |
| 2017-02-23 | 2017-02-21 | 41.761 | 96,979 | -5,029 | 1.53% | 4,049,984 |
| 2017-02-16 | 2017-02-14 | 48.722 | 102,008 | -287 | 1.61% | 4,970,003 |
| 2017-02-06 | 2017-02-02 | 36.193 | 102,295 | +72 | 1.61% | 3,702,389 |
| 2017-01-26 | 2017-01-24 | 37.585 | 102,223 | +718 | 1.61% | 3,842,083 |
| 2017-01-25 | 2017-01-23 | 36.193 | 101,505 | +14 | 1.60% | 3,673,797 |
| 2017-01-24 | 2017-01-20 | 37.585 | 101,491 | +72 | 1.60% | 3,814,570 |
| 2017-01-23 | 2017-01-19 | 43.154 | 101,419 | -1,437 | 1.60% | 4,376,585 |
| 2017-01-10 | 2017-01-06 | 41.761 | 102,856 | +144 | 1.60% | 4,295,416 |
| 2017-01-09 | 2017-01-05 | 44.546 | 102,712 | -718 | 1.60% | 4,575,363 |
| 2016-12-30 | 2016-12-28 | 45.938 | 103,430 | +2,155 | 1.61% | 4,751,326 |
| 2016-12-05 | 2016-12-01 | 55.682 | 101,275 | +1,135 | 1.58% | 5,639,188 |
| 2016-11-23 | 2016-11-21 | 58.466 | 100,140 | -7,184 | 1.56% | 5,854,789 |
| 2016-11-07 | 2016-11-03 | 59.858 | 107,324 | +546 | 1.67% | 6,424,209 |
| 2016-11-03 | 2016-11-01 | 62.642 | 106,778 | +14 | 1.66% | 6,688,807 |
| 2016-11-02 | 2016-10-31 | 61.250 | 106,764 | +3,449 | 1.66% | 6,539,309 |
| 2016-10-31 | 2016-10-27 | 66.818 | 103,315 | +2,054 | 1.61% | 6,903,335 |
| 2016-10-27 | 2016-10-25 | 68.210 | 101,261 | +3,376 | 1.58% | 6,907,051 |
| 2016-10-26 | 2016-10-24 | 68.210 | 97,885 | +360 | 1.53% | 6,676,772 |
| 2016-10-24 | 2016-10-19 | 69.602 | 97,525 | +3,591 | 1.52% | 6,787,976 |
| 2016-10-20 | 2016-10-18 | 68.210 | 93,934 | +5,489 | 1.46% | 6,407,273 |
| 2016-10-18 | 2016-10-14 | 72.387 | 88,445 | -7,629 | 1.38% | 6,402,226 |
| 2016-10-17 | 2016-10-13 | 68.210 | 96,074 | +10,057 | 1.50% | 6,553,243 |
| 2016-10-13 | 2016-10-11 | 69.602 | 86,017 | -805 | 1.34% | 5,986,992 |
| 2016-10-12 | 2016-10-07 | 73.779 | 86,822 | -17,743 | 1.35% | 6,405,603 |
| 2016-10-11 | 2016-10-06 | 73.779 | 104,565 | +574 | 1.63% | 7,714,656 |
| 2016-10-05 | 2016-10-03 | 52.898 | 103,991 | -143 | 1.62% | 5,500,899 |
| 2016-09-28 | 2016-09-26 | 51.506 | 104,134 | -9,555 | 1.62% | 5,363,504 |
| 2016-09-23 | 2016-09-21 | 54.290 | 113,689 | -3,333 | 1.77% | 6,172,163 |
| 2016-09-22 | 2016-09-20 | 55.682 | 117,022 | +3,477 | 1.82% | 6,516,012 |
| 2016-09-19 | 2016-09-14 | 51.506 | 113,545 | +7,658 | 1.77% | 5,848,225 |
| 2016-09-14 | 2016-09-12 | 51.506 | 105,887 | +1,896 | 1.65% | 5,453,794 |
| 2016-08-30 | 2016-08-26 | 51.506 | 103,991 | +805 | 1.62% | 5,356,139 |
| 2016-08-24 | 2016-08-22 | 61.250 | 103,186 | +1,379 | 1.61% | 6,320,156 |
| 2016-08-16 | 2016-08-12 | 69.602 | 101,807 | +144 | 1.59% | 7,086,014 |
| 2016-08-15 | 2016-08-11 | 69.602 | 101,663 | +43 | 1.59% | 7,075,991 |
| 2016-08-11 | 2016-08-09 | 64.034 | 101,620 | +1,149 | 1.58% | 6,507,158 |
| 2016-08-10 | 2016-08-08 | 66.818 | 100,471 | +719 | 1.57% | 6,713,304 |
| 2016-08-08 | 2016-08-04 | 65.426 | 99,752 | +3,232 | 1.56% | 6,526,402 |
| 2016-08-05 | 2016-08-03 | 69.602 | 96,520 | +1,710 | 1.50% | 6,718,026 |
| 2016-08-04 | 2016-08-01 | 69.602 | 94,810 | +503 | 1.48% | 6,599,006 |
| 2016-08-03 | 2016-07-29 | 65.426 | 94,307 | +2,615 | 1.47% | 6,170,156 |
| 2016-08-01 | 2016-07-28 | 62.642 | 91,692 | +4,885 | 1.43% | 5,743,787 |
| 2016-07-29 | 2016-07-27 | 68.210 | 86,807 | +7,974 | 1.35% | 5,921,138 |
| 2016-07-27 | 2016-07-25 | 125.284 | 78,833 | +158 | 1.23% | 9,876,542 |
| 2016-07-25 | 2016-07-21 | 153.125 | 78,675 | +3,591 | 1.23% | 12,047,135 |
| 2016-07-22 | 2016-07-20 | 144.773 | 75,084 | +216 | 1.17% | 10,870,139 |
| 2016-05-12 | 2016-05-10 | 161.478 | 74,868 | +718 | 1.17% | 12,089,506 |
| 2016-05-10 | 2016-05-06 | 162.870 | 74,150 | +431 | 1.16% | 12,076,786 |
| 2016-05-06 | 2016-05-04 | 179.574 | 73,719 | +115 | 1.15% | 13,238,034 |
| 2016-05-05 | 2016-05-03 | 192.103 | 73,604 | +762 | 1.15% | 14,139,526 |
| 2016-04-22 | 2016-04-20 | 176.790 | 72,842 | +1,796 | 1.13% | 12,877,748 |
| 2016-04-15 | 2016-04-13 | 176.790 | 71,046 | +28 | 1.11% | 12,560,233 |
| 2016-04-11 | 2016-04-07 | 182.358 | 71,018 | +115 | 1.11% | 12,950,725 |
| 2016-03-08 | 2016-03-04 | 219.944 | 70,903 | -603 | 1.10% | 15,594,665 |
| 2016-03-04 | 2016-03-02 | 240.824 | 71,506 | +201 | 1.11% | 17,220,388 |
| 2016-01-21 | 2016-01-19 | 199.063 | 71,305 | -14 | 1.11% | 14,194,182 |
| 2016-01-19 | 2016-01-15 | 176.790 | 71,319 | +158 | 1.11% | 12,608,497 |
| 2015-12-18 | 2015-12-16 | 249.177 | 71,161 | -58 | 1.11% | 17,731,661 |
| 2015-12-17 | 2015-12-15 | 243.608 | 71,219 | -72 | 1.11% | 17,349,552 |
| 2015-12-08 | 2015-12-04 | 260.313 | 71,291 | -14 | 1.11% | 18,557,978 |
| 2015-12-03 | 2015-12-01 | 263.097 | 71,305 | -29 | 1.11% | 18,760,143 |
| 2015-12-02 | 2015-11-30 | 260.313 | 71,334 | -28 | 1.11% | 18,569,172 |
| 2015-12-01 | 2015-11-27 | 250.569 | 71,362 | -15 | 1.11% | 17,881,085 |
| 2015-11-18 | 2015-11-16 | 268.665 | 71,377 | +72 | 1.11% | 19,176,527 |
| 2015-11-17 | 2015-11-13 | 268.665 | 71,305 | -144 | 1.11% | 19,157,183 |
| 2015-11-04 | 2015-11-02 | 283.978 | 71,449 | -57 | 1.11% | 20,289,936 |
| 2015-11-03 | 2015-10-30 | 309.035 | 71,506 | +144 | 1.11% | 22,097,839 |
| 2015-11-02 | 2015-10-29 | 304.859 | 71,362 | -202 | 1.11% | 21,755,320 |
| 2015-10-30 | 2015-10-28 | 295.114 | 71,564 | -14 | 1.11% | 21,119,558 |
| 2015-10-29 | 2015-10-27 | 292.330 | 71,578 | -144 | 1.11% | 20,924,409 |
| 2015-10-26 | 2015-10-22 | 267.273 | 71,722 | +29 | 1.12% | 19,169,376 |
| 2015-10-23 | 2015-10-20 | 246.393 | 71,693 | -14 | 1.12% | 17,664,623 |
| 2015-10-22 | 2015-10-19 | 235.256 | 71,707 | -58 | 1.12% | 16,869,515 |
| 2015-10-19 | 2015-10-15 | 211.591 | 71,765 | +144 | 1.19% | 15,184,854 |
| 2015-10-14 | 2015-10-12 | 211.591 | 71,621 | -201 | 1.19% | 15,154,385 |
| 2015-10-09 | 2015-10-07 | 212.983 | 71,822 | +143 | 1.19% | 15,296,895 |
| 2015-10-06 | 2015-10-02 | 210.199 | 71,679 | -416 | 1.19% | 15,066,877 |
| 2015-09-16 | 2015-09-14 | 233.864 | 72,095 | -187 | 1.20% | 16,860,435 |
| 2015-09-15 | 2015-09-11 | 236.648 | 72,282 | -345 | 1.20% | 17,105,408 |
| 2015-09-11 | 2015-09-09 | 236.648 | 72,627 | +86 | 1.21% | 17,187,051 |
| 2015-08-27 | 2015-08-25 | 236.648 | 72,541 | -2,112 | 1.21% | 17,166,700 |
| 2015-08-26 | 2015-08-24 | 206.023 | 74,653 | -1,178 | 1.24% | 15,380,248 |
| 2015-08-19 | 2015-08-17 | 242.216 | 75,831 | -948 | 1.26% | 18,367,514 |
| 2015-08-17 | 2015-08-13 | 250.569 | 76,779 | -158 | 1.28% | 19,238,416 |
| 2015-08-11 | 2015-08-07 | 264.489 | 76,937 | -761 | 1.28% | 20,349,006 |
| 2015-08-06 | 2015-08-04 | 274.234 | 77,698 | -130 | 1.29% | 21,307,398 |
| 2015-08-04 | 2015-07-31 | 275.626 | 77,828 | -718 | 1.29% | 21,451,389 |
| 2015-07-31 | 2015-07-29 | 275.626 | 78,546 | -173 | 1.31% | 21,649,288 |
| 2015-07-30 | 2015-07-28 | 272.841 | 78,719 | -2,758 | 1.31% | 21,477,810 |
| 2015-07-28 | 2015-07-24 | 272.841 | 81,477 | +718 | 1.36% | 22,230,307 |
| 2015-07-27 | 2015-07-23 | 278.410 | 80,759 | +302 | 1.34% | 22,484,088 |
| 2015-07-23 | 2015-07-21 | 285.370 | 80,457 | -187 | 1.34% | 22,960,009 |
| 2015-07-22 | 2015-07-20 | 279.802 | 80,644 | -158 | 1.34% | 22,564,331 |
| 2015-07-21 | 2015-07-17 | 281.194 | 80,802 | +72 | 1.34% | 22,721,020 |
| 2015-07-17 | 2015-07-15 | 278.410 | 80,730 | -2,672 | 1.34% | 22,476,014 |
| 2015-07-16 | 2015-07-14 | 278.410 | 83,402 | +3,735 | 1.39% | 23,219,925 |
| 2015-07-15 | 2015-07-13 | 285.370 | 79,667 | -29 | 1.33% | 22,734,566 |
| 2015-07-14 | 2015-07-10 | 283.978 | 79,696 | +1,739 | 1.33% | 22,631,901 |
| 2015-07-13 | 2015-07-09 | 263.097 | 77,957 | -4,095 | 1.30% | 20,510,265 |
| 2015-07-10 | 2015-07-08 | 196.279 | 82,052 | -86 | 1.37% | 16,105,071 |
| 2015-07-09 | 2015-07-07 | 215.768 | 82,138 | -72 | 1.37% | 17,722,712 |
| 2015-07-08 | 2015-07-06 | 256.137 | 82,210 | +15 | 1.37% | 21,057,016 |
| 2015-07-07 | 2015-07-03 | 318.779 | 82,195 | -1,753 | 1.37% | 26,202,048 |
| 2015-07-06 | 2015-07-02 | 324.347 | 83,948 | +29 | 1.40% | 27,228,306 |
| 2015-07-03 | 2015-06-30 | 338.268 | 83,919 | -719 | 1.40% | 28,387,093 |
| 2015-07-02 | 2015-06-29 | 325.739 | 84,638 | -230 | 1.41% | 27,569,926 |
| 2015-06-30 | 2015-06-26 | 361.933 | 84,868 | -43 | 1.41% | 30,716,496 |
| 2015-06-29 | 2015-06-25 | 361.933 | 84,911 | +259 | 1.41% | 30,732,059 |
| 2015-06-26 | 2015-06-24 | 368.893 | 84,652 | -3,923 | 1.41% | 31,227,517 |
| 2015-06-25 | 2015-06-23 | 361.933 | 88,575 | +115 | 1.48% | 32,058,180 |
| 2015-06-24 | 2015-06-22 | 375.853 | 88,460 | -819 | 1.48% | 33,247,964 |
| 2015-06-23 | 2015-06-19 | 389.774 | 89,279 | -919 | 1.49% | 34,798,594 |
| 2015-06-22 | 2015-06-18 | 396.734 | 90,198 | +129 | 1.51% | 35,784,596 |
| 2015-06-19 | 2015-06-17 | 403.694 | 90,069 | +1,854 | 1.50% | 36,360,319 |
| 2015-06-18 | 2015-06-16 | 403.694 | 88,215 | +1,523 | 1.47% | 35,611,871 |
| 2015-06-17 | 2015-06-15 | 431.535 | 86,692 | +301 | 1.45% | 37,410,634 |
| 2015-06-15 | 2015-06-11 | 424.575 | 86,391 | -330 | 1.44% | 36,679,439 |
| 2015-06-12 | 2015-06-10 | 424.575 | 86,721 | -675 | 1.45% | 36,819,549 |
| 2015-06-11 | 2015-06-09 | 417.615 | 87,396 | -29 | 1.46% | 36,497,840 |
| 2015-06-10 | 2015-06-08 | 445.456 | 87,425 | -647 | 1.46% | 38,943,947 |
| 2015-06-09 | 2015-06-05 | 466.336 | 88,072 | +360 | 1.47% | 41,071,164 |
| 2015-06-08 | 2015-06-04 | 480.257 | 87,712 | -4,713 | 1.46% | 42,124,277 |
| 2015-06-05 | 2015-06-03 | 459.376 | 92,425 | +13,865 | 1.54% | 42,457,826 |
| 2015-06-04 | 2015-06-02 | 424.575 | 78,560 | -3,061 | 1.31% | 33,354,594 |
| 2015-06-03 | 2015-06-01 | 354.972 | 81,621 | +1,437 | 1.36% | 28,973,198 |
| 2015-06-02 | 2015-05-29 | 334.092 | 80,184 | +2,715 | 1.34% | 26,788,803 |
| 2015-05-28 | 2015-05-26 | 303.467 | 77,469 | -43 | 1.29% | 23,509,251 |
| 2015-05-26 | 2015-05-21 | 314.603 | 77,512 | +43 | 1.29% | 24,385,504 |
| 2015-05-19 | 2015-05-15 | 324.347 | 77,469 | -143 | 1.29% | 25,126,860 |
| 2015-05-18 | 2015-05-14 | 328.523 | 77,612 | -647 | 1.30% | 25,497,361 |
| 2015-05-14 | 2015-05-12 | 342.444 | 78,259 | +58 | 1.31% | 26,799,319 |
| 2015-05-12 | 2015-05-08 | 329.915 | 78,201 | +2,270 | 1.30% | 25,799,721 |
| 2015-05-06 | 2015-05-04 | 361.933 | 75,931 | -647 | 1.27% | 27,481,904 |
| 2015-05-05 | 2015-04-30 | 354.972 | 76,578 | +2,514 | 1.28% | 27,183,073 |
| 2015-04-30 | 2015-04-28 | 341.052 | 74,064 | +58 | 1.24% | 25,259,666 |
| 2015-04-28 | 2015-04-24 | 345.228 | 74,006 | +230 | 1.23% | 25,548,944 |
| 2015-04-23 | 2015-04-21 | 389.774 | 73,776 | +29 | 1.23% | 28,755,935 |
| 2015-04-22 | 2015-04-20 | 361.933 | 73,747 | +14 | 1.23% | 26,691,443 |
| 2015-04-21 | 2015-04-17 | 348.012 | 73,733 | +287 | 1.23% | 25,659,977 |
| 2015-04-15 | 2015-04-13 | 341.052 | 73,446 | -158 | 1.23% | 25,048,896 |
| 2015-04-14 | 2015-04-10 | 331.308 | 73,604 | +144 | 1.23% | 24,385,559 |
| 2015-04-13 | 2015-04-09 | 335.484 | 73,460 | -86 | 1.23% | 24,644,631 |
| 2015-04-10 | 2015-04-08 | 354.972 | 73,546 | +3,692 | 1.23% | 26,106,797 |
| 2015-04-09 | 2015-04-02 | 348.012 | 69,854 | -287 | 1.17% | 24,310,038 |
| 2015-04-08 | 2015-04-01 | 345.228 | 70,141 | +28 | 1.17% | 24,214,638 |
| 2015-04-01 | 2015-03-30 | 341.052 | 70,113 | -244 | 1.17% | 23,912,170 |
| 2015-03-31 | 2015-03-27 | 327.131 | 70,357 | -244 | 1.17% | 23,015,983 |
| 2015-03-30 | 2015-03-26 | 327.131 | 70,601 | +115 | 1.18% | 23,095,803 |
| 2015-03-27 | 2015-03-25 | 322.955 | 70,486 | -6,480 | 1.18% | 22,763,823 |
| 2015-03-26 | 2015-03-24 | 354.972 | 76,966 | -1,551 | 1.28% | 27,320,802 |
| 2015-03-25 | 2015-03-23 | 336.876 | 78,517 | +7,284 | 1.31% | 26,450,471 |
| 2015-03-24 | 2015-03-20 | 271.449 | 71,233 | -316 | 1.19% | 19,336,158 |
| 2015-03-23 | 2015-03-19 | 261.705 | 71,549 | +589 | 1.19% | 18,724,739 |
| 2015-03-20 | 2015-03-18 | 261.705 | 70,960 | +187 | 1.18% | 18,570,594 |
| 2015-03-19 | 2015-03-17 | 258.921 | 70,773 | +359 | 1.18% | 18,324,617 |
| 2015-03-18 | 2015-03-16 | 260.313 | 70,414 | +72 | 1.17% | 18,329,684 |
| 2015-03-17 | 2015-03-13 | 257.529 | 70,342 | +71 | 1.17% | 18,115,102 |
| 2015-03-12 | 2015-03-10 | 243.608 | 70,271 | -71 | 1.17% | 17,118,611 |
| 2015-01-29 | 2015-01-27 | 258.921 | 70,342 | -977 | 1.17% | 18,213,022 |
| 2015-01-27 | 2015-01-23 | 249.177 | 71,319 | +1,120 | 1.19% | 17,771,031 |
| 2015-01-26 | 2015-01-22 | 253.353 | 70,199 | +144 | 1.17% | 17,785,114 |
| 2015-01-23 | 2015-01-21 | 239.432 | 70,055 | +72 | 1.17% | 16,773,432 |
| 2015-01-02 | 2014-12-29 | 243.608 | 69,983 | +215 | 1.17% | 17,048,452 |
| 2014-12-30 | 2014-12-24 | 243.608 | 69,768 | +144 | 1.16% | 16,996,076 |
| 2014-12-23 | 2014-12-19 | 239.432 | 69,624 | +86 | 1.16% | 16,670,237 |
| 2014-12-05 | 2014-12-03 | 250.569 | 69,538 | +173 | 1.16% | 17,424,048 |
| 2014-11-25 | 2014-11-21 | 251.961 | 69,365 | -417 | 1.16% | 17,477,259 |
| 2014-11-24 | 2014-11-20 | 257.529 | 69,782 | +417 | 1.17% | 17,970,886 |
| 2014-10-22 | 2014-10-20 | 232.472 | 69,365 | +201 | 1.16% | 16,125,427 |
| 2014-10-20 | 2014-10-16 | 238.040 | 69,164 | +517 | 1.16% | 16,463,818 |
| 2014-10-16 | 2014-10-14 | 270.057 | 68,647 | +187 | 1.15% | 18,538,630 |
| 2014-10-13 | 2014-10-09 | 212.983 | 68,460 | +330 | 1.14% | 14,580,844 |
| 2014-10-06 | 2014-09-30 | 204.631 | 68,130 | +29 | 1.14% | 13,941,518 |
| 2014-09-26 | 2014-09-24 | 210.199 | 68,101 | -4,468 | 1.14% | 14,314,784 |
| 2014-09-25 | 2014-09-23 | 210.199 | 72,569 | +1,264 | 1.21% | 15,253,954 |
| 2014-09-24 | 2014-09-22 | 208.807 | 71,305 | +388 | 1.19% | 14,889,002 |
| 2014-09-23 | 2014-09-19 | 214.375 | 70,917 | +14 | 1.18% | 15,202,865 |
| 2014-09-19 | 2014-09-17 | 214.375 | 70,903 | +359 | 1.18% | 15,199,863 |
| 2014-09-11 | 2014-09-08 | 224.120 | 70,544 | -129 | 1.18% | 15,810,307 |
| 2014-09-02 | 2014-08-29 | 217.160 | 70,673 | +3,333 | 1.18% | 15,347,317 |
| 2014-07-14 | 2014-07-10 | 240.824 | 67,340 | +29 | 1.16% | 16,217,114 |
| 2014-07-08 | 2014-07-04 | 245.001 | 67,311 | +431 | 1.18% | 16,491,230 |
| 2014-07-02 | 2014-06-27 | 257.529 | 66,880 | -431 | 1.18% | 17,223,537 |
| 2014-06-24 | 2014-06-20 | 245.001 | 67,311 | -230 | 1.18% | 16,491,230 |
| 2014-06-19 | 2014-06-17 | 242.216 | 67,541 | -86 | 1.19% | 16,359,540 |
| 2014-06-18 | 2014-06-16 | 251.961 | 67,627 | +388 | 1.19% | 17,039,351 |
| 2014-06-12 | 2014-06-10 | 264.489 | 67,239 | +57 | 1.18% | 17,783,990 |
| 2014-06-06 | 2014-06-04 | 274.234 | 67,182 | +1,179 | 1.19% | 18,423,558 |
| 2014-06-04 | 2014-05-30 | 279.802 | 66,003 | -475 | 1.17% | 18,467,754 |
| 2014-06-03 | 2014-05-29 | 286.762 | 66,478 | +72 | 1.17% | 19,063,363 |
| 2014-05-28 | 2014-05-26 | 263.097 | 66,406 | +474 | 1.17% | 17,471,230 |
| 2014-05-23 | 2014-05-21 | 258.921 | 65,932 | +848 | 1.17% | 17,071,180 |
| 2014-05-21 | 2014-05-19 | 260.313 | 65,084 | +762 | 1.15% | 16,942,215 |
| 2014-05-19 | 2014-05-15 | 293.722 | 64,322 | +1,393 | 1.14% | 18,892,801 |
| 2014-05-14 | 2014-05-12 | 324.347 | 62,929 | +1,595 | 1.11% | 20,410,850 |
| 2014-05-13 | 2014-05-09 | 329.915 | 61,334 | +10,086 | 1.08% | 20,235,036 |
| 2014-05-02 | 2014-04-29 | 342.444 | 51,248 | +6,135 | 0.91% | 17,549,566 |
| 2014-04-30 | 2014-04-28 | 352.188 | 45,113 | +2,471 | 0.80% | 15,888,269 |
| 2014-04-29 | 2014-04-25 | 368.893 | 42,642 | +2,026 | 0.76% | 15,730,328 |
| 2014-04-28 | 2014-04-24 | 375.853 | 40,616 | +7,413 | 0.72% | 15,265,649 |
| 2014-04-23 | 2014-04-17 | 380.029 | 33,203 | +718 | 0.60% | 12,618,110 |
| 2014-04-17 | 2014-04-15 | 382.813 | 32,485 | +848 | 0.59% | 12,435,691 |
| 2014-04-16 | 2014-04-14 | 386.989 | 31,637 | +2,831 | 0.57% | 12,243,186 |
| 2014-04-15 | 2014-04-11 | 381.421 | 28,806 | +977 | 0.52% | 10,987,221 |
| 2014-04-14 | 2014-04-10 | 382.813 | 27,829 | +28 | 0.50% | 10,653,312 |
| 2014-04-09 | 2014-04-07 | 374.461 | 27,801 | -359 | 0.50% | 10,410,391 |
| 2014-04-08 | 2014-04-04 | 384.205 | 28,160 | -431 | 0.51% | 10,819,223 |
| 2014-04-03 | 2014-04-01 | 371.677 | 28,591 | +1,006 | 0.52% | 10,626,615 |
| 2014-04-01 | 2014-03-28 | 375.853 | 27,585 | +143 | 0.50% | 10,367,907 |
| 2014-03-31 | 2014-03-27 | 381.421 | 27,442 | +230 | 0.49% | 10,466,963 |
| 2014-03-28 | 2014-03-26 | 391.166 | 27,212 | +273 | 0.49% | 10,644,399 |
| 2014-03-27 | 2014-03-25 | 400.910 | 26,939 | +273 | 0.49% | 10,800,113 |
| 2014-03-24 | 2014-03-20 | 341.052 | 26,666 | +805 | 0.48% | 9,094,489 |
| 2014-03-20 | 2014-03-18 | 371.677 | 25,861 | -474 | 0.47% | 9,611,937 |
| 2014-03-19 | 2014-03-17 | 378.637 | 26,335 | -374 | 0.47% | 9,971,410 |
| 2014-03-18 | 2014-03-14 | 398.126 | 26,709 | +4,741 | 0.48% | 10,633,543 |
| 2014-03-17 | 2014-03-13 | 395.342 | 21,968 | -43 | 0.40% | 8,684,868 |
| 2014-03-14 | 2014-03-12 | 381.421 | 22,011 | -86 | 0.40% | 8,395,464 |
| 2014-03-13 | 2014-03-11 | 380.029 | 22,097 | +86 | 0.40% | 8,397,506 |
| 2014-03-05 | 2014-03-03 | 278.410 | 22,011 | +446 | 0.40% | 6,128,076 |
| 2014-03-04 | 2014-02-28 | 279.802 | 21,565 | +1,752 | 0.39% | 6,033,924 |
| 2014-03-03 | 2014-02-27 | 289.546 | 19,813 | -660 | 0.36% | 5,736,776 |
| 2014-01-24 | 2014-01-22 | 254.745 | 20,473 | +1,149 | 0.37% | 5,215,392 |
| 2014-01-22 | 2014-01-20 | 263.097 | 19,324 | -920 | 0.35% | 5,084,089 |
| 2014-01-20 | 2014-01-16 | 249.177 | 20,244 | -143 | 0.37% | 5,044,333 |
| 2014-01-08 | 2014-01-06 | 245.001 | 20,387 | -29 | 0.41% | 4,994,826 |
| 2014-01-03 | 2013-12-31 | 229.688 | 20,416 | +445 | 0.41% | 4,689,310 |
| 2014-01-02 | 2013-12-27 | 247.785 | 19,971 | +1,049 | 0.41% | 4,948,507 |
| 2013-12-30 | 2013-12-24 | 240.824 | 18,922 | +3,262 | 0.38% | 4,556,879 |
| 2013-12-27 | 2013-12-20 | 193.495 | 15,660 | +15,516 | 0.32% | 3,030,128 |
| 2013-12-19 | 2013-12-17 | 192.103 | 144 | +144 | 0.00% | 27,663 |
| 2013-09-03 | 2013-08-30 | 38.977 | 0 | -129 | ||
| 2013-09-02 | 2013-08-29 | 34.244 | 129 | +129 | 0.00% | 4,418 |
| 2013-08-09 | 2013-08-07 | 36.193 | 0 | -101 | ||
| 2013-04-29 | 2013-04-25 | 31.321 | 101 | -7,183 | 0.00% | 3,163 |
| 2013-04-10 | 2013-04-08 | 32.017 | 7,284 | -130 | 0.16% | 233,213 |
| 2012-03-13 | 2012-03-09 | 45.938 | 7,414 | +7,184 | 0.16% | 340,581 |
| 2012-02-24 | 2012-02-22 | 50.114 | 230 | +101 | 0.01% | 11,526 |
| 2012-02-20 | 2012-02-16 | 65.426 | 129 | -15 | 0.00% | 8,440 |
| 2011-07-06 | 2011-07-04 | 68.906 | 144 | +144 | 0.00% | 9,923 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy