History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 2,081,610 | +0 | 1.00% | 1,748,552 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,081,610 | +0 | 1.00% | 1,956,713 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,081,610 | +0 | 1.00% | 1,873,449 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,081,610 | +0 | 1.00% | 1,915,081 |
| 2025-10-08 | 2025-10-03 | 0.920 | 2,081,610 | +0 | 1.00% | 1,915,081 |
| 2025-10-06 | 2025-10-02 | 0.930 | 2,081,610 | +50,000 | 1.00% | 1,935,897 |
| 2025-09-30 | 2025-09-26 | 0.910 | 2,031,610 | +10,000 | 0.98% | 1,848,765 |
| 2025-09-23 | 2025-09-19 | 0.920 | 2,021,610 | -2,000 | 0.97% | 1,859,881 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,023,610 | +60,000 | 0.98% | 1,861,721 |
| 2025-09-18 | 2025-09-16 | 0.910 | 1,963,610 | +30,000 | 0.95% | 1,786,885 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,933,610 | +40,000 | 0.93% | 1,914,274 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,893,610 | +10,000 | 0.91% | 1,893,610 |
| 2025-09-08 | 2025-09-04 | 0.920 | 1,883,610 | +20,000 | 0.91% | 1,732,921 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,863,610 | +15,000 | 0.90% | 1,863,610 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,848,610 | +10,000 | 0.89% | 1,830,124 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,838,610 | -75,000 | 0.89% | 1,783,452 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,913,610 | -70,000 | 0.92% | 1,932,746 |
| 2025-08-28 | 2025-08-26 | 1.060 | 1,983,610 | -5,000 | 0.96% | 2,102,627 |
| 2025-08-27 | 2025-08-25 | 1.120 | 1,988,610 | +10,000 | 0.96% | 2,227,243 |
| 2025-08-26 | 2025-08-22 | 1.110 | 1,978,610 | +85,000 | 0.95% | 2,196,257 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,893,610 | -5,000 | 0.91% | 2,196,588 |
| 2025-08-22 | 2025-08-20 | 1.050 | 1,898,610 | +324,000 | 0.91% | 1,993,540 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,574,610 | -5,000 | 0.76% | 1,401,403 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,579,610 | +126,000 | 3.04% | 1,453,241 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,453,610 | +5,000 | 2.80% | 1,337,321 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,448,610 | -85,000 | 2.79% | 1,361,693 |
| 2025-08-15 | 2025-08-13 | 1.010 | 1,533,610 | -75,000 | 2.96% | 1,548,946 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,608,610 | +5,000 | 3.10% | 1,576,438 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,603,610 | +5,000 | 3.09% | 1,330,996 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,598,610 | +30,000 | 3.08% | 1,262,902 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,568,610 | +40,000 | 3.02% | 1,129,399 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,528,610 | +20,000 | 2.95% | 1,070,027 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,508,610 | +73,000 | 2.91% | 1,252,146 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,435,610 | -5,000 | 2.77% | 1,406,898 |
| 2025-07-30 | 2025-07-28 | 1.010 | 1,440,610 | -8,000 | 2.78% | 1,455,016 |
| 2025-07-29 | 2025-07-25 | 1.030 | 1,448,610 | -30,700 | 2.79% | 1,492,068 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,479,310 | +9,000 | 2.85% | 1,301,793 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,470,310 | -5,000 | 2.83% | 1,352,685 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,475,310 | +29,000 | 2.84% | 1,357,285 |
| 2025-07-18 | 2025-07-16 | 0.890 | 1,446,310 | +12,000 | 2.79% | 1,287,216 |
| 2025-07-17 | 2025-07-15 | 0.890 | 1,434,310 | +16,000 | 2.76% | 1,276,536 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,418,310 | -55,000 | 2.73% | 1,219,747 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,473,310 | -1,000 | 2.84% | 1,208,114 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,474,310 | +21,000 | 2.84% | 1,046,760 |
| 2025-07-11 | 2025-07-09 | 0.930 | 1,453,310 | -18,000 | 2.80% | 1,351,578 |
| 2025-07-10 | 2025-07-08 | 0.940 | 1,471,310 | +6,000 | 2.84% | 1,383,031 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,465,310 | -6,000 | 2.82% | 1,377,391 |
| 2025-07-08 | 2025-07-04 | 0.980 | 1,471,310 | -10,000 | 2.84% | 1,441,884 |
| 2025-07-07 | 2025-07-03 | 1.000 | 1,481,310 | +20,000 | 2.85% | 1,481,310 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,461,310 | +6,000 | 2.82% | 1,490,536 |
| 2025-07-02 | 2025-06-27 | 0.920 | 1,455,310 | +19,000 | 2.80% | 1,338,885 |
| 2025-06-27 | 2025-06-25 | 0.940 | 1,436,310 | +17,000 | 2.77% | 1,350,131 |
| 2025-06-25 | 2025-06-23 | 0.880 | 1,419,310 | +13,000 | 2.74% | 1,248,993 |
| 2025-06-24 | 2025-06-20 | 0.860 | 1,406,310 | +7,000 | 2.71% | 1,209,427 |
| 2025-06-20 | 2025-06-18 | 0.940 | 1,399,310 | +1,000 | 2.70% | 1,315,351 |
| 2025-06-13 | 2025-06-11 | 0.960 | 1,398,310 | +33,000 | 2.69% | 1,342,378 |
| 2025-06-11 | 2025-06-09 | 1.000 | 1,365,310 | -2,000 | 2.63% | 1,365,310 |
| 2025-06-10 | 2025-06-06 | 1.040 | 1,367,310 | +18,000 | 2.64% | 1,422,002 |
| 2025-06-09 | 2025-06-05 | 1.000 | 1,349,310 | +2,000 | 2.60% | 1,349,310 |
| 2025-06-06 | 2025-06-04 | 1.020 | 1,347,310 | +5,000 | 2.60% | 1,374,256 |
| 2025-06-05 | 2025-06-03 | 1.000 | 1,342,310 | +3,000 | 2.59% | 1,342,310 |
| 2025-06-03 | 2025-05-30 | 0.980 | 1,339,310 | +29,000 | 2.58% | 1,312,524 |
| 2025-06-02 | 2025-05-29 | 1.020 | 1,310,310 | +5,000 | 2.53% | 1,336,516 |
| 2025-05-30 | 2025-05-28 | 1.020 | 1,305,310 | -3,000 | 2.52% | 1,331,416 |
| 2025-05-28 | 2025-05-26 | 1.040 | 1,308,310 | +3,000 | 2.52% | 1,360,642 |
| 2025-05-23 | 2025-05-21 | 1.060 | 1,305,310 | +5,000 | 2.52% | 1,383,629 |
| 2025-05-22 | 2025-05-20 | 0.980 | 1,300,310 | -5,000 | 2.51% | 1,274,304 |
| 2025-05-21 | 2025-05-19 | 1.000 | 1,305,310 | +1,000 | 2.52% | 1,305,310 |
| 2025-05-20 | 2025-05-16 | 1.040 | 1,304,310 | +4,000 | 2.51% | 1,356,482 |
| 2025-05-19 | 2025-05-15 | 1.020 | 1,300,310 | +41,000 | 2.51% | 1,326,316 |
| 2025-05-16 | 2025-05-14 | 0.940 | 1,259,310 | +2,000 | 2.43% | 1,183,751 |
| 2025-05-15 | 2025-05-13 | 0.960 | 1,257,310 | -7,000 | 2.42% | 1,207,018 |
| 2025-05-14 | 2025-05-12 | 0.880 | 1,264,310 | +9,000 | 2.44% | 1,112,593 |
| 2025-05-13 | 2025-05-09 | 0.760 | 1,255,310 | +2,000 | 2.42% | 954,036 |
| 2025-05-12 | 2025-05-08 | 0.760 | 1,253,310 | +8,000 | 2.42% | 952,516 |
| 2025-05-09 | 2025-05-07 | 0.760 | 1,245,310 | +2,000 | 2.40% | 946,436 |
| 2025-05-08 | 2025-05-06 | 0.720 | 1,243,310 | +2,000 | 2.40% | 895,183 |
| 2025-05-07 | 2025-05-02 | 0.760 | 1,241,310 | +7,000 | 2.39% | 943,396 |
| 2025-05-06 | 2025-04-30 | 0.740 | 1,234,310 | +9,000 | 2.38% | 913,389 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,225,310 | +6,000 | 2.36% | 857,717 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,219,310 | +3,000 | 2.35% | 829,131 |
| 2025-04-24 | 2025-04-22 | 0.740 | 1,216,310 | +13,000 | 2.34% | 900,069 |
| 2025-04-23 | 2025-04-17 | 0.900 | 1,203,310 | +3,000 | 2.32% | 1,082,979 |
| 2025-04-22 | 2025-04-16 | 0.920 | 1,200,310 | +9,000 | 2.31% | 1,104,285 |
| 2025-04-17 | 2025-04-15 | 0.960 | 1,191,310 | +6,000 | 2.30% | 1,143,658 |
| 2025-04-15 | 2025-04-11 | 0.980 | 1,185,310 | +9,000 | 2.28% | 1,161,604 |
| 2025-04-14 | 2025-04-10 | 1.000 | 1,176,310 | +1,000 | 2.27% | 1,176,310 |
| 2025-04-10 | 2025-04-08 | 1.020 | 1,175,310 | +7,000 | 2.27% | 1,198,816 |
| 2025-04-09 | 2025-04-07 | 1.020 | 1,168,310 | -1,000 | 2.25% | 1,191,676 |
| 2025-04-08 | 2025-04-03 | 1.040 | 1,169,310 | -10,000 | 2.25% | 1,216,082 |
| 2025-04-07 | 2025-04-02 | 1.020 | 1,179,310 | +10,000 | 2.27% | 1,202,896 |
| 2025-04-03 | 2025-04-01 | 1.060 | 1,169,310 | +4,000 | 2.25% | 1,239,469 |
| 2025-04-01 | 2025-03-28 | 1.060 | 1,165,310 | +1,000 | 2.25% | 1,235,229 |
| 2025-03-31 | 2025-03-27 | 1.160 | 1,164,310 | -2,000 | 2.24% | 1,350,600 |
| 2025-03-27 | 2025-03-25 | 1.360 | 1,166,310 | +1,000 | 2.25% | 1,586,182 |
| 2025-03-24 | 2025-03-20 | 1.360 | 1,165,310 | +2,000 | 2.25% | 1,584,822 |
| 2025-03-21 | 2025-03-19 | 1.380 | 1,163,310 | +2,000 | 2.24% | 1,605,368 |
| 2025-03-19 | 2025-03-17 | 1.440 | 1,161,310 | -4,000 | 2.24% | 1,672,286 |
| 2025-03-13 | 2025-03-11 | 1.380 | 1,165,310 | +4,000 | 2.25% | 1,608,128 |
| 2025-03-12 | 2025-03-10 | 1.380 | 1,161,310 | -4,000 | 2.24% | 1,602,608 |
| 2025-03-05 | 2025-03-03 | 1.400 | 1,165,310 | +1,000 | 2.25% | 1,631,434 |
| 2025-03-04 | 2025-02-28 | 1.340 | 1,164,310 | -4,000 | 2.24% | 1,560,175 |
| 2025-02-26 | 2025-02-24 | 1.160 | 1,168,310 | +4,000 | 2.25% | 1,355,240 |
| 2025-02-25 | 2025-02-21 | 1.160 | 1,164,310 | +5,000 | 2.24% | 1,350,600 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,159,310 | +9,000 | 2.23% | 1,367,986 |
| 2025-02-21 | 2025-02-19 | 1.160 | 1,150,310 | -1,000 | 2.22% | 1,334,360 |
| 2025-02-20 | 2025-02-18 | 1.180 | 1,151,310 | -2,000 | 2.22% | 1,358,546 |
| 2025-02-19 | 2025-02-17 | 1.200 | 1,153,310 | +1,000 | 2.22% | 1,383,972 |
| 2025-02-18 | 2025-02-14 | 1.200 | 1,152,310 | -6,000 | 2.22% | 1,382,772 |
| 2025-02-17 | 2025-02-13 | 1.200 | 1,158,310 | +9,000 | 2.23% | 1,389,972 |
| 2025-02-14 | 2025-02-12 | 1.240 | 1,149,310 | -1,000 | 2.22% | 1,425,144 |
| 2025-02-12 | 2025-02-10 | 1.180 | 1,150,310 | -1,000 | 2.22% | 1,357,366 |
| 2025-02-10 | 2025-02-06 | 1.160 | 1,151,310 | -4,000 | 2.22% | 1,335,520 |
| 2025-02-07 | 2025-02-05 | 1.180 | 1,155,310 | +13,000 | 2.23% | 1,363,266 |
| 2025-02-06 | 2025-02-04 | 1.140 | 1,142,310 | -7,000 | 2.20% | 1,302,233 |
| 2025-02-05 | 2025-02-03 | 1.140 | 1,149,310 | -25,000 | 2.22% | 1,310,213 |
| 2025-02-04 | 2025-01-28 | 1.140 | 1,174,310 | +17,000 | 2.26% | 1,338,713 |
| 2025-02-03 | 2025-01-24 | 1.100 | 1,157,310 | -2,000 | 2.23% | 1,273,041 |
| 2025-01-27 | 2025-01-23 | 1.580 | 1,159,310 | -832,000 | 2.23% | 1,831,710 |
| 2025-01-24 | 2025-01-22 | 2.120 | 1,991,310 | +11,000 | 3.84% | 4,221,577 |
| 2025-01-23 | 2025-01-21 | 2.180 | 1,980,310 | +21,000 | 3.82% | 4,317,076 |
| 2025-01-22 | 2025-01-20 | 2.600 | 1,959,310 | -98,000 | 3.78% | 5,094,206 |
| 2025-01-21 | 2025-01-17 | 1.780 | 2,057,310 | -5,000 | 3.97% | 3,662,012 |
| 2025-01-10 | 2025-01-08 | 1.340 | 2,062,310 | -2,000 | 3.97% | 2,763,495 |
| 2025-01-09 | 2025-01-07 | 1.300 | 2,064,310 | +10,000 | 3.98% | 2,683,603 |
| 2025-01-08 | 2025-01-06 | 1.700 | 2,054,310 | -391,000 | 3.96% | 3,492,327 |
| 2025-01-07 | 2025-01-03 | 2.100 | 2,445,310 | +3,000 | 4.71% | 5,135,151 |
| 2025-01-03 | 2024-12-31 | 1.680 | 2,442,310 | +650,000 | 4.71% | 4,103,081 |
| 2024-12-23 | 2024-12-19 | 1.800 | 1,792,310 | -101,000 | 3.45% | 3,226,158 |
| 2024-12-20 | 2024-12-18 | 2.020 | 1,893,310 | -20,000 | 3.65% | 3,824,486 |
| 2024-12-18 | 2024-12-16 | 2.660 | 1,913,310 | +4,000 | 3.69% | 5,089,405 |
| 2024-12-16 | 2024-12-12 | 2.760 | 1,909,310 | -13,000 | 3.68% | 5,269,696 |
| 2024-12-13 | 2024-12-11 | 2.860 | 1,922,310 | +3,000 | 3.70% | 5,497,807 |
| 2024-12-04 | 2024-12-02 | 3.000 | 1,919,310 | +1,000 | 3.70% | 5,757,930 |
| 2024-11-28 | 2024-11-26 | 2.540 | 1,918,310 | -12,000 | 3.70% | 4,872,507 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,930,310 | -3,000 | 3.72% | 5,675,111 |
| 2024-11-25 | 2024-11-21 | 3.580 | 1,933,310 | +1,000 | 3.73% | 6,921,250 |
| 2024-11-22 | 2024-11-20 | 3.700 | 1,932,310 | +3,000 | 3.72% | 7,149,547 |
| 2024-11-21 | 2024-11-19 | 3.660 | 1,929,310 | -32,000 | 3.72% | 7,061,275 |
| 2024-11-19 | 2024-11-15 | 4.480 | 1,961,310 | +47,000 | 3.78% | 8,786,669 |
| 2024-11-18 | 2024-11-14 | 4.940 | 1,914,310 | +16,000 | 3.69% | 9,456,691 |
| 2024-11-15 | 2024-11-13 | 5.200 | 1,898,310 | +31,000 | 3.66% | 9,871,212 |
| 2024-11-06 | 2024-11-04 | 5.200 | 1,867,310 | +10,000 | 4.32% | 9,710,012 |
| 2024-11-05 | 2024-11-01 | 5.300 | 1,857,310 | +22,000 | 4.30% | 9,843,743 |
| 2024-11-04 | 2024-10-31 | 4.960 | 1,835,310 | +49,000 | 4.24% | 9,103,138 |
| 2024-11-01 | 2024-10-30 | 4.780 | 1,786,310 | +13,000 | 4.13% | 8,538,562 |
| 2024-10-31 | 2024-10-29 | 5.100 | 1,773,310 | -16,000 | 4.10% | 9,043,881 |
| 2024-10-30 | 2024-10-28 | 4.260 | 1,789,310 | +238,000 | 4.14% | 7,622,461 |
| 2024-10-29 | 2024-10-25 | 4.300 | 1,551,310 | +24,000 | 3.59% | 6,670,633 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,527,310 | -237,000 | 3.53% | 6,903,441 |
| 2024-10-25 | 2024-10-23 | 4.400 | 1,764,310 | -6,000 | 4.08% | 7,762,964 |
| 2024-10-24 | 2024-10-22 | 4.400 | 1,770,310 | +4,000 | 4.09% | 7,789,364 |
| 2024-10-23 | 2024-10-21 | 5.500 | 1,766,310 | +20,000 | 4.08% | 9,714,705 |
| 2024-10-21 | 2024-10-17 | 6.700 | 1,746,310 | -1,000 | 4.04% | 11,700,277 |
| 2024-10-17 | 2024-10-15 | 7.200 | 1,747,310 | +1,000 | 4.04% | 12,580,632 |
| 2024-10-16 | 2024-10-14 | 7.300 | 1,746,310 | -1,000 | 4.04% | 12,748,063 |
| 2024-10-14 | 2024-10-09 | 8.300 | 1,747,310 | -4,000 | 4.04% | 14,502,673 |
| 2024-10-10 | 2024-10-08 | 8.700 | 1,751,310 | -335,000 | 4.05% | 15,236,397 |
| 2024-10-09 | 2024-10-07 | 8.500 | 2,086,310 | +4,000 | 4.83% | 17,733,635 |
| 2024-10-07 | 2024-10-03 | 8.600 | 2,082,310 | -1,000 | 4.82% | 17,907,866 |
| 2024-09-25 | 2024-09-23 | 8.100 | 2,083,310 | +212,000 | 4.82% | 16,874,811 |
| 2024-09-20 | 2024-09-17 | 8.700 | 1,871,310 | +113,000 | 4.33% | 16,280,397 |
| 2024-09-19 | 2024-09-16 | 8.400 | 1,758,310 | +135,000 | 4.07% | 14,769,804 |
| 2024-09-17 | 2024-09-13 | 8.700 | 1,623,310 | +115,000 | 3.75% | 14,122,797 |
| 2024-09-10 | 2024-09-05 | 9.200 | 1,508,310 | +137,000 | 3.49% | 13,876,452 |
| 2024-09-03 | 2024-08-30 | 9.100 | 1,371,310 | -106,000 | 3.17% | 12,478,921 |
| 2024-09-02 | 2024-08-29 | 9.000 | 1,477,310 | -216,000 | 3.42% | 13,295,790 |
| 2024-08-30 | 2024-08-28 | 9.700 | 1,693,310 | -104,000 | 3.92% | 16,425,107 |
| 2024-08-20 | 2024-08-16 | 9.800 | 1,797,310 | +3,000 | 4.16% | 17,613,638 |
| 2024-08-19 | 2024-08-15 | 9.700 | 1,794,310 | +3,000 | 4.15% | 17,404,807 |
| 2024-08-16 | 2024-08-14 | 9.600 | 1,791,310 | -149,000 | 4.14% | 17,196,576 |
| 2024-08-15 | 2024-08-13 | 9.200 | 1,940,310 | +3,000 | 4.49% | 17,850,852 |
| 2024-08-14 | 2024-08-12 | 9.600 | 1,937,310 | +1,000 | 4.48% | 18,598,176 |
| 2024-08-13 | 2024-08-09 | 9.800 | 1,936,310 | -188,000 | 4.48% | 18,975,838 |
| 2024-08-09 | 2024-08-07 | 9.600 | 2,124,310 | +1,063,600 | 4.91% | 20,393,376 |
| 2024-08-05 | 2024-08-01 | 10.400 | 1,060,710 | +2,000 | 2.45% | 11,031,384 |
| 2024-08-02 | 2024-07-31 | 10.400 | 1,058,710 | +5,000 | 2.45% | 11,010,584 |
| 2024-07-26 | 2024-07-24 | 9.200 | 1,053,710 | -3,000 | 2.44% | 9,694,132 |
| 2024-07-23 | 2024-07-19 | 9.800 | 1,056,710 | +1,000 | 2.44% | 10,355,758 |
| 2024-07-12 | 2024-07-10 | 10.000 | 1,055,710 | -1,000 | 2.44% | 10,557,100 |
| 2024-07-09 | 2024-07-05 | 10.800 | 1,056,710 | -3,000 | 2.44% | 11,412,468 |
| 2024-06-21 | 2024-06-19 | 12.000 | 1,059,710 | -2,000 | 2.45% | 12,716,520 |
| 2024-06-19 | 2024-06-17 | 10.600 | 1,061,710 | -1,000 | 2.46% | 11,254,126 |
| 2024-06-14 | 2024-06-12 | 10.600 | 1,062,710 | +1,000 | 2.46% | 11,264,726 |
| 2024-05-27 | 2024-05-23 | 10.200 | 1,061,710 | +4,000 | 2.46% | 10,829,442 |
| 2024-05-24 | 2024-05-22 | 10.200 | 1,057,710 | +251,000 | 2.45% | 10,788,642 |
| 2024-05-23 | 2024-05-21 | 10.800 | 806,710 | +3,000 | 1.87% | 8,712,468 |
| 2024-05-22 | 2024-05-20 | 11.000 | 803,710 | +249,000 | 1.86% | 8,840,810 |
| 2024-05-17 | 2024-05-14 | 11.800 | 554,710 | +506,000 | 1.28% | 6,545,578 |
| 2024-05-02 | 2024-04-29 | 11.600 | 48,710 | +1,000 | 0.11% | 565,036 |
| 2024-04-30 | 2024-04-26 | 13.000 | 47,710 | +3,000 | 0.11% | 620,230 |
| 2024-04-29 | 2024-04-25 | 12.000 | 44,710 | +3,000 | 0.10% | 536,520 |
| 2024-04-26 | 2024-04-24 | 11.000 | 41,710 | +2,000 | 0.10% | 458,810 |
| 2024-04-17 | 2024-04-15 | 11.600 | 39,710 | -1,000 | 0.09% | 460,636 |
| 2024-04-12 | 2024-04-10 | 12.200 | 40,710 | +1,000 | 0.09% | 496,662 |
| 2024-03-12 | 2024-03-08 | 14.600 | 39,710 | +1,000 | 0.09% | 579,766 |
| 2024-03-06 | 2024-03-04 | 14.400 | 38,710 | -20,000 | 0.09% | 557,424 |
| 2024-03-05 | 2024-03-01 | 15.600 | 58,710 | -6,000 | 0.14% | 915,876 |
| 2024-03-04 | 2024-02-29 | 15.800 | 64,710 | +1,000 | 0.15% | 1,022,418 |
| 2024-03-01 | 2024-02-28 | 16.000 | 63,710 | -2,000 | 0.15% | 1,019,360 |
| 2024-02-23 | 2024-02-21 | 15.000 | 65,710 | +3,000 | 0.15% | 985,650 |
| 2024-02-21 | 2024-02-19 | 14.800 | 62,710 | +5,000 | 0.17% | 928,108 |
| 2024-02-19 | 2024-02-15 | 15.600 | 57,710 | +5,000 | 0.16% | 900,276 |
| 2024-02-14 | 2024-02-07 | 15.200 | 52,710 | +1,000 | 0.15% | 801,192 |
| 2024-02-06 | 2024-02-02 | 15.400 | 51,710 | +4,000 | 0.14% | 796,334 |
| 2024-02-05 | 2024-02-01 | 17.400 | 47,710 | -8,000 | 0.13% | 830,154 |
| 2024-02-02 | 2024-01-31 | 17.000 | 55,710 | -6,000 | 0.15% | 947,070 |
| 2024-01-29 | 2024-01-25 | 16.200 | 61,710 | +2,000 | 0.17% | 999,702 |
| 2024-01-26 | 2024-01-24 | 16.800 | 59,710 | -3,400 | 0.17% | 1,003,128 |
| 2024-01-22 | 2024-01-18 | 15.200 | 63,110 | +1,000 | 0.18% | 959,272 |
| 2024-01-19 | 2024-01-17 | 15.200 | 62,110 | +5,000 | 0.17% | 944,072 |
| 2024-01-18 | 2024-01-16 | 15.000 | 57,110 | +9,000 | 0.16% | 856,650 |
| 2024-01-15 | 2024-01-11 | 14.600 | 48,110 | +1,000 | 0.13% | 702,406 |
| 2024-01-12 | 2024-01-10 | 14.200 | 47,110 | +7,000 | 0.13% | 668,962 |
| 2024-01-11 | 2024-01-09 | 14.000 | 40,110 | +1,000 | 0.11% | 561,540 |
| 2024-01-10 | 2024-01-08 | 14.200 | 39,110 | +5,000 | 0.11% | 555,362 |
| 2024-01-09 | 2024-01-05 | 14.600 | 34,110 | +4,000 | 0.09% | 498,006 |
| 2024-01-08 | 2024-01-04 | 15.000 | 30,110 | +1,000 | 0.08% | 451,650 |
| 2024-01-04 | 2024-01-02 | 15.000 | 29,110 | +2,000 | 0.08% | 436,650 |
| 2024-01-03 | 2023-12-29 | 15.200 | 27,110 | -2,000 | 0.08% | 412,072 |
| 2023-12-27 | 2023-12-21 | 15.000 | 29,110 | -1,000 | 0.08% | 436,650 |
| 2023-12-21 | 2023-12-19 | 16.600 | 30,110 | -1,000 | 0.08% | 499,826 |
| 2023-12-15 | 2023-12-13 | 17.400 | 31,110 | +500 | 0.09% | 541,314 |
| 2023-12-14 | 2023-12-12 | 17.800 | 30,610 | -2,000 | 0.08% | 544,858 |
| 2023-12-12 | 2023-12-08 | 17.600 | 32,610 | +1,000 | 0.09% | 573,936 |
| 2023-12-07 | 2023-12-05 | 17.600 | 31,610 | +3,000 | 0.09% | 556,336 |
| 2023-12-06 | 2023-12-04 | 16.800 | 28,610 | -6,000 | 0.08% | 480,648 |
| 2023-12-05 | 2023-12-01 | 16.800 | 34,610 | -19,000 | 0.10% | 581,448 |
| 2023-12-04 | 2023-11-30 | 15.600 | 53,610 | -27,000 | 0.15% | 836,316 |
| 2023-12-01 | 2023-11-29 | 16.400 | 80,610 | -2,000 | 0.22% | 1,322,004 |
| 2023-11-30 | 2023-11-28 | 16.000 | 82,610 | -1,000 | 0.23% | 1,321,760 |
| 2023-11-29 | 2023-11-27 | 17.400 | 83,610 | +2,000 | 0.23% | 1,454,814 |
| 2023-11-28 | 2023-11-24 | 19.000 | 81,610 | -15,800 | 0.23% | 1,550,590 |
| 2023-11-27 | 2023-11-23 | 16.000 | 97,410 | -59,000 | 0.27% | 1,558,560 |
| 2023-11-24 | 2023-11-22 | 15.600 | 156,410 | +2,000 | 0.43% | 2,439,996 |
| 2023-11-23 | 2023-11-21 | 15.400 | 154,410 | -58,000 | 0.43% | 2,377,914 |
| 2023-11-22 | 2023-11-20 | 13.400 | 212,410 | -2,000 | 0.59% | 2,846,294 |
| 2023-11-21 | 2023-11-17 | 13.200 | 214,410 | -9,000 | 0.59% | 2,830,212 |
| 2023-11-20 | 2023-11-16 | 12.600 | 223,410 | -35,000 | 0.62% | 2,814,966 |
| 2023-11-17 | 2023-11-15 | 11.000 | 258,410 | -12,000 | 0.72% | 2,842,510 |
| 2023-11-16 | 2023-11-14 | 11.400 | 270,410 | -1,000 | 0.75% | 3,082,674 |
| 2023-11-13 | 2023-11-09 | 9.000 | 271,410 | +2,000 | 0.75% | 2,442,690 |
| 2023-11-09 | 2023-11-07 | 8.600 | 269,410 | +1,000 | 0.75% | 2,316,926 |
| 2023-11-08 | 2023-11-06 | 8.300 | 268,410 | +3,000 | 0.74% | 2,227,803 |
| 2023-10-24 | 2023-10-19 | 8.600 | 265,410 | +5,000 | 0.74% | 2,282,526 |
| 2023-10-18 | 2023-10-16 | 8.600 | 260,410 | +7,000 | 0.72% | 2,239,526 |
| 2023-10-17 | 2023-10-13 | 8.200 | 253,410 | +1,000 | 0.70% | 2,077,962 |
| 2023-10-16 | 2023-10-12 | 8.800 | 252,410 | -4,000 | 0.70% | 2,221,208 |
| 2023-10-13 | 2023-10-11 | 9.200 | 256,410 | +1,000 | 0.71% | 2,358,972 |
| 2023-10-11 | 2023-10-09 | 9.200 | 255,410 | -2,000 | 0.71% | 2,349,772 |
| 2023-10-10 | 2023-10-06 | 9.200 | 257,410 | -4,000 | 0.71% | 2,368,172 |
| 2023-10-03 | 2023-09-28 | 8.800 | 261,410 | +1,000 | 0.73% | 2,300,408 |
| 2023-09-29 | 2023-09-27 | 8.500 | 260,410 | -4,000 | 0.72% | 2,213,485 |
| 2023-09-27 | 2023-09-25 | 8.900 | 264,410 | -8,400 | 0.73% | 2,353,249 |
| 2023-09-21 | 2023-09-19 | 9.500 | 272,810 | +7,000 | 0.76% | 2,591,695 |
| 2023-09-18 | 2023-09-14 | 9.600 | 265,810 | +7,000 | 0.74% | 2,551,776 |
| 2023-09-15 | 2023-09-13 | 9.600 | 258,810 | -7,000 | 0.72% | 2,484,576 |
| 2023-09-14 | 2023-09-12 | 9.200 | 265,810 | +1,000 | 0.74% | 2,445,452 |
| 2023-09-11 | 2023-09-06 | 9.800 | 264,810 | -5,000 | 0.73% | 2,595,138 |
| 2023-09-06 | 2023-09-04 | 9.400 | 269,810 | -3,000 | 0.75% | 2,536,214 |
| 2023-09-04 | 2023-08-30 | 10.400 | 272,810 | -1,000 | 0.76% | 2,837,224 |
| 2023-08-31 | 2023-08-29 | 10.000 | 273,810 | -1,000 | 0.76% | 2,738,100 |
| 2023-08-30 | 2023-08-28 | 9.100 | 274,810 | +5,000 | 0.76% | 2,500,771 |
| 2023-08-29 | 2023-08-25 | 8.900 | 269,810 | -2,600 | 0.75% | 2,401,309 |
| 2023-08-28 | 2023-08-24 | 8.000 | 272,410 | -2,000 | 0.76% | 2,179,280 |
| 2023-08-25 | 2023-08-23 | 7.900 | 274,410 | +2,000 | 0.76% | 2,167,839 |
| 2023-08-24 | 2023-08-22 | 8.000 | 272,410 | +3,000 | 0.76% | 2,179,280 |
| 2023-08-23 | 2023-08-21 | 8.300 | 269,410 | -2,000 | 0.75% | 2,236,103 |
| 2023-08-22 | 2023-08-18 | 7.100 | 271,410 | -1,000 | 0.75% | 1,927,011 |
| 2023-08-21 | 2023-08-17 | 7.300 | 272,410 | +5,000 | 0.76% | 1,988,593 |
| 2023-08-18 | 2023-08-16 | 7.600 | 267,410 | +38,000 | 0.74% | 2,032,316 |
| 2023-08-17 | 2023-08-15 | 7.200 | 229,410 | +44,000 | 0.64% | 1,651,752 |
| 2023-08-16 | 2023-08-14 | 8.200 | 185,410 | +21,000 | 0.51% | 1,520,362 |
| 2023-08-15 | 2023-08-11 | 8.300 | 164,410 | +16,000 | 0.46% | 1,364,603 |
| 2023-08-14 | 2023-08-10 | 8.000 | 148,410 | +26,000 | 0.41% | 1,187,280 |
| 2023-08-11 | 2023-08-09 | 8.200 | 122,410 | +9,000 | 0.68% | 1,003,762 |
| 2023-08-10 | 2023-08-08 | 9.000 | 113,410 | -4,000 | 0.63% | 1,020,690 |
| 2023-08-09 | 2023-08-07 | 11.400 | 117,410 | -36,000 | 0.65% | 1,338,474 |
| 2023-08-08 | 2023-08-04 | 13.600 | 153,410 | +500 | 0.85% | 2,086,376 |
| 2023-08-07 | 2023-08-03 | 14.000 | 152,910 | +28,800 | 0.85% | 2,140,740 |
| 2023-08-04 | 2023-08-02 | 13.800 | 124,110 | -2,600 | 0.69% | 1,712,718 |
| 2023-08-03 | 2023-08-01 | 12.000 | 126,710 | -38,000 | 0.70% | 1,520,520 |
| 2023-08-02 | 2023-07-31 | 10.200 | 164,710 | -16,000 | 0.91% | 1,680,042 |
| 2023-08-01 | 2023-07-28 | 8.000 | 180,710 | -20,000 | 1.00% | 1,445,680 |
| 2023-07-31 | 2023-07-27 | 6.600 | 200,710 | +1,000 | 1.11% | 1,324,686 |
| 2023-07-27 | 2023-07-25 | 5.600 | 199,710 | +22,000 | 1.11% | 1,118,376 |
| 2023-07-24 | 2023-07-20 | 6.000 | 177,710 | +11,000 | 0.99% | 1,066,260 |
| 2023-07-21 | 2023-07-19 | 6.000 | 166,710 | +21,000 | 0.93% | 1,000,260 |
| 2023-07-20 | 2023-07-18 | 6.100 | 145,710 | +24,000 | 0.81% | 888,831 |
| 2023-07-19 | 2023-07-14 | 7.600 | 121,710 | +2,000 | 0.68% | 924,996 |
| 2023-07-14 | 2023-07-12 | 8.100 | 119,710 | -600 | 0.66% | 969,651 |
| 2023-07-13 | 2023-07-11 | 7.900 | 120,310 | -2,000 | 0.67% | 950,449 |
| 2023-07-07 | 2023-07-05 | 7.300 | 122,310 | -1,000 | 0.68% | 892,863 |
| 2023-07-05 | 2023-07-03 | 5.525 | 123,310 | -50,775 | 0.68% | 681,288 |
| 2023-07-04 | 2023-06-30 | 5.312 | 174,085 | +4,236 | 0.68% | 924,827 |
| 2023-06-28 | 2023-06-26 | 6.729 | 169,849 | +5,647 | 0.67% | 1,142,942 |
| 2023-06-20 | 2023-06-16 | 6.800 | 164,202 | -8,471 | 0.65% | 1,116,574 |
| 2023-06-16 | 2023-06-14 | 7.508 | 172,673 | -1,412 | 0.68% | 1,296,486 |
| 2023-06-15 | 2023-06-13 | 8.358 | 174,085 | +64,941 | 0.68% | 1,455,060 |
| 2023-06-14 | 2023-06-12 | 7.650 | 109,144 | +15,530 | 0.43% | 834,952 |
| 2023-06-06 | 2023-06-02 | 4.037 | 93,614 | -1,412 | 0.37% | 377,967 |
| 2023-05-29 | 2023-05-24 | 3.683 | 95,026 | +1,412 | 0.37% | 350,012 |
| 2023-05-15 | 2023-05-11 | 3.754 | 93,614 | +4,235 | 0.37% | 351,443 |
| 2023-05-12 | 2023-05-10 | 3.967 | 89,379 | +7,059 | 0.35% | 354,537 |
| 2023-05-08 | 2023-05-04 | 4.250 | 82,320 | -1,412 | 0.32% | 349,860 |
| 2023-05-02 | 2023-04-27 | 5.029 | 83,732 | +1,412 | 0.33% | 421,102 |
| 2023-04-27 | 2023-04-25 | 5.100 | 82,320 | -1,412 | 0.32% | 419,832 |
| 2023-04-26 | 2023-04-24 | 4.604 | 83,732 | +1,412 | 0.33% | 385,516 |
| 2023-04-24 | 2023-04-20 | 5.596 | 82,320 | -706 | 0.32% | 460,649 |
| 2023-04-21 | 2023-04-19 | 5.667 | 83,026 | +1,412 | 0.33% | 470,481 |
| 2023-04-14 | 2023-04-12 | 4.675 | 81,614 | -1,412 | 0.32% | 381,545 |
| 2023-04-11 | 2023-04-04 | 5.667 | 83,026 | +5,647 | 0.33% | 470,481 |
| 2023-03-24 | 2023-03-22 | 6.658 | 77,379 | +2,824 | 0.30% | 515,215 |
| 2023-03-21 | 2023-03-17 | 6.517 | 74,555 | +1,411 | 0.29% | 485,850 |
| 2023-03-15 | 2023-03-13 | 7.367 | 73,144 | +2,824 | 0.29% | 538,827 |
| 2023-02-27 | 2023-02-23 | 9.067 | 70,320 | -424 | 0.28% | 637,568 |
| 2023-02-24 | 2023-02-22 | 8.500 | 70,744 | -282 | 0.28% | 601,324 |
| 2023-02-22 | 2023-02-20 | 6.587 | 71,026 | +141 | 0.28% | 467,884 |
| 2023-02-16 | 2023-02-14 | 8.358 | 70,885 | -2,117 | 0.28% | 592,480 |
| 2023-02-15 | 2023-02-13 | 9.492 | 73,002 | +2,117 | 0.29% | 692,911 |
| 2023-01-13 | 2023-01-11 | 9.775 | 70,885 | -7,482 | 0.34% | 692,901 |
| 2023-01-12 | 2023-01-10 | 9.633 | 78,367 | +565 | 0.38% | 754,935 |
| 2023-01-11 | 2023-01-09 | 9.492 | 77,802 | -2,824 | 0.37% | 738,471 |
| 2023-01-10 | 2023-01-06 | 9.492 | 80,626 | +141 | 0.39% | 765,275 |
| 2023-01-09 | 2023-01-05 | 9.350 | 80,485 | +4,800 | 0.39% | 752,535 |
| 2023-01-06 | 2023-01-04 | 9.350 | 75,685 | +424 | 0.36% | 707,655 |
| 2023-01-05 | 2023-01-03 | 9.775 | 75,261 | +1,835 | 0.36% | 735,676 |
| 2023-01-04 | 2022-12-30 | 10.200 | 73,426 | +141 | 0.35% | 748,945 |
| 2022-12-30 | 2022-12-28 | 8.925 | 73,285 | +1,977 | 0.35% | 654,069 |
| 2022-12-28 | 2022-12-22 | 10.058 | 71,308 | +1,553 | 0.34% | 717,240 |
| 2022-12-23 | 2022-12-21 | 11.192 | 69,755 | +1,835 | 0.33% | 780,675 |
| 2022-12-21 | 2022-12-19 | 12.608 | 67,920 | -565 | 0.33% | 856,358 |
| 2022-12-20 | 2022-12-16 | 12.750 | 68,485 | -1,553 | 0.33% | 873,184 |
| 2022-12-19 | 2022-12-15 | 12.750 | 70,038 | -360 | 0.34% | 892,984 |
| 2022-12-16 | 2022-12-14 | 12.892 | 70,398 | -16,094 | 0.34% | 907,548 |
| 2022-12-12 | 2022-12-08 | 12.892 | 86,492 | -1,270 | 0.41% | 1,115,026 |
| 2022-12-09 | 2022-12-07 | 12.892 | 87,762 | -3,530 | 0.42% | 1,131,398 |
| 2022-12-08 | 2022-12-06 | 12.750 | 91,292 | -282 | 0.44% | 1,163,973 |
| 2022-12-07 | 2022-12-05 | 12.892 | 91,574 | +925 | 0.44% | 1,180,541 |
| 2022-12-06 | 2022-12-02 | 12.892 | 90,649 | -142 | 0.43% | 1,168,617 |
| 2022-12-05 | 2022-12-01 | 12.892 | 90,791 | -141 | 0.44% | 1,170,447 |
| 2022-12-02 | 2022-11-30 | 12.892 | 90,932 | -1,129 | 0.44% | 1,172,265 |
| 2022-11-29 | 2022-11-25 | 12.608 | 92,061 | +282 | 0.44% | 1,160,736 |
| 2022-11-23 | 2022-11-21 | 13.033 | 91,779 | -6,917 | 0.44% | 1,196,186 |
| 2022-11-22 | 2022-11-18 | 12.325 | 98,696 | -706 | 0.47% | 1,216,428 |
| 2022-11-17 | 2022-11-15 | 12.467 | 99,402 | -565 | 0.48% | 1,239,212 |
| 2022-11-16 | 2022-11-14 | 12.467 | 99,967 | -424 | 0.48% | 1,246,255 |
| 2022-11-15 | 2022-11-11 | 12.467 | 100,391 | -6,070 | 0.48% | 1,251,541 |
| 2022-11-14 | 2022-11-10 | 12.467 | 106,461 | -706 | 0.51% | 1,327,214 |
| 2022-11-11 | 2022-11-09 | 12.608 | 107,167 | -988 | 0.51% | 1,351,197 |
| 2022-11-10 | 2022-11-08 | 12.608 | 108,155 | -3,247 | 0.52% | 1,363,654 |
| 2022-11-09 | 2022-11-07 | 12.325 | 111,402 | +11,294 | 0.53% | 1,373,030 |
| 2022-11-08 | 2022-11-04 | 12.183 | 100,108 | -12,141 | 0.48% | 1,219,649 |
| 2022-11-04 | 2022-11-02 | 12.608 | 112,249 | +282 | 0.54% | 1,415,273 |
| 2022-11-03 | 2022-11-01 | 12.892 | 111,967 | +2,400 | 0.54% | 1,443,441 |
| 2022-11-02 | 2022-10-31 | 12.608 | 109,567 | +1,694 | 0.53% | 1,381,457 |
| 2022-11-01 | 2022-10-28 | 13.317 | 107,873 | -4,094 | 0.52% | 1,436,509 |
| 2022-10-31 | 2022-10-27 | 11.050 | 111,967 | -1,412 | 0.54% | 1,237,235 |
| 2022-10-28 | 2022-10-26 | 12.892 | 113,379 | -6,353 | 0.54% | 1,461,644 |
| 2022-10-26 | 2022-10-24 | 12.892 | 119,732 | -4,517 | 0.57% | 1,543,545 |
| 2022-10-25 | 2022-10-21 | 13.033 | 124,249 | -4,942 | 0.60% | 1,619,379 |
| 2022-10-24 | 2022-10-20 | 13.033 | 129,191 | -564 | 0.62% | 1,683,789 |
| 2022-10-21 | 2022-10-19 | 12.750 | 129,755 | +423 | 0.62% | 1,654,376 |
| 2022-10-20 | 2022-10-18 | 12.750 | 129,332 | +706 | 0.62% | 1,648,983 |
| 2022-10-18 | 2022-10-14 | 13.317 | 128,626 | -4,941 | 0.62% | 1,712,870 |
| 2022-10-17 | 2022-10-13 | 12.750 | 133,567 | -424 | 0.77% | 1,702,979 |
| 2022-10-14 | 2022-10-12 | 12.608 | 133,991 | +3,106 | 0.77% | 1,689,403 |
| 2022-10-13 | 2022-10-11 | 12.608 | 130,885 | +141 | 0.75% | 1,650,242 |
| 2022-10-12 | 2022-10-10 | 12.750 | 130,744 | -1,270 | 0.75% | 1,666,986 |
| 2022-10-11 | 2022-10-07 | 12.892 | 132,014 | +706 | 0.76% | 1,701,880 |
| 2022-10-10 | 2022-10-06 | 13.317 | 131,308 | -1,271 | 0.76% | 1,748,585 |
| 2022-10-07 | 2022-10-05 | 12.750 | 132,579 | +1,130 | 0.76% | 1,690,382 |
| 2022-10-06 | 2022-10-03 | 13.317 | 131,449 | +1,694 | 0.76% | 1,750,463 |
| 2022-10-05 | 2022-09-30 | 14.875 | 129,755 | -4,800 | 0.75% | 1,930,106 |
| 2022-10-03 | 2022-09-29 | 12.750 | 134,555 | -1,130 | 0.77% | 1,715,576 |
| 2022-09-30 | 2022-09-28 | 12.325 | 135,685 | +6,212 | 0.78% | 1,672,318 |
| 2022-09-29 | 2022-09-27 | 13.317 | 129,473 | +1,553 | 0.75% | 1,724,149 |
| 2022-09-28 | 2022-09-26 | 12.892 | 127,920 | +4,235 | 0.74% | 1,649,102 |
| 2022-09-27 | 2022-09-23 | 14.167 | 123,685 | +6,212 | 0.71% | 1,752,204 |
| 2022-09-26 | 2022-09-22 | 11.333 | 117,473 | +2,400 | 0.68% | 1,331,361 |
| 2022-09-23 | 2022-09-21 | 8.642 | 115,073 | +2,118 | 0.66% | 994,423 |
| 2022-09-22 | 2022-09-20 | 9.775 | 112,955 | +1,270 | 0.65% | 1,104,135 |
| 2022-09-21 | 2022-09-19 | 10.200 | 111,685 | -2,117 | 0.64% | 1,139,187 |
| 2022-09-20 | 2022-09-16 | 11.475 | 113,802 | +847 | 0.66% | 1,305,878 |
| 2022-09-19 | 2022-09-15 | 13.600 | 112,955 | -1,553 | 0.65% | 1,536,188 |
| 2022-09-16 | 2022-09-14 | 13.033 | 114,508 | +706 | 0.66% | 1,492,421 |
| 2022-09-15 | 2022-09-13 | 13.742 | 113,802 | +1,835 | 0.66% | 1,563,829 |
| 2022-09-14 | 2022-09-09 | 12.750 | 111,967 | -14,118 | 0.64% | 1,427,579 |
| 2022-09-13 | 2022-09-08 | 12.892 | 126,085 | -1,553 | 0.73% | 1,625,446 |
| 2022-09-09 | 2022-09-07 | 15.017 | 127,638 | +4,094 | 0.73% | 1,916,697 |
| 2022-09-08 | 2022-09-06 | 15.725 | 123,544 | +6,636 | 0.71% | 1,942,729 |
| 2022-09-07 | 2022-09-05 | 15.158 | 116,908 | +2,400 | 0.67% | 1,772,130 |
| 2022-09-06 | 2022-09-02 | 15.867 | 114,508 | +20,329 | 0.66% | 1,816,860 |
| 2022-09-05 | 2022-09-01 | 13.317 | 94,179 | +2,541 | 0.54% | 1,254,150 |
| 2022-09-02 | 2022-08-31 | 12.750 | 91,638 | -4,941 | 0.53% | 1,168,384 |
| 2022-09-01 | 2022-08-30 | 12.325 | 96,579 | +10,024 | 0.56% | 1,190,336 |
| 2022-08-31 | 2022-08-29 | 12.042 | 86,555 | +1,976 | 0.50% | 1,042,266 |
| 2022-08-30 | 2022-08-26 | 10.625 | 84,579 | -282 | 0.49% | 898,652 |
| 2022-08-29 | 2022-08-25 | 10.200 | 84,861 | -1,694 | 0.49% | 865,582 |
| 2022-08-26 | 2022-08-24 | 9.775 | 86,555 | -989 | 0.50% | 846,075 |
| 2022-08-24 | 2022-08-22 | 9.917 | 87,544 | +283 | 0.50% | 868,145 |
| 2022-08-23 | 2022-08-19 | 10.200 | 87,261 | -6,777 | 0.50% | 890,062 |
| 2022-08-22 | 2022-08-18 | 10.058 | 94,038 | -16,235 | 0.54% | 945,866 |
| 2022-08-19 | 2022-08-17 | 9.633 | 110,273 | +20,329 | 0.63% | 1,062,297 |
| 2022-08-18 | 2022-08-16 | 10.200 | 89,944 | +10,165 | 0.52% | 917,429 |
| 2022-08-17 | 2022-08-15 | 8.783 | 79,779 | -988 | 0.46% | 700,726 |
| 2022-08-16 | 2022-08-12 | 7.792 | 80,767 | -6,918 | 0.46% | 629,310 |
| 2022-08-15 | 2022-08-11 | 7.933 | 87,685 | +17,930 | 0.50% | 695,634 |
| 2022-08-12 | 2022-08-10 | 6.517 | 69,755 | +1,553 | 0.40% | 454,570 |
| 2022-08-11 | 2022-08-09 | 5.667 | 68,202 | -6,636 | 0.39% | 386,478 |
| 2022-08-09 | 2022-08-05 | 4.675 | 74,838 | +424 | 0.43% | 349,868 |
| 2022-08-08 | 2022-08-04 | 4.817 | 74,414 | +1,270 | 0.43% | 358,427 |
| 2022-08-04 | 2022-08-02 | 4.958 | 73,144 | -564 | 0.42% | 362,672 |
| 2022-08-02 | 2022-07-29 | 5.100 | 73,708 | +2,400 | 0.42% | 375,911 |
| 2022-07-28 | 2022-07-26 | 5.100 | 71,308 | +2,541 | 0.41% | 363,671 |
| 2022-07-26 | 2022-07-22 | 5.242 | 68,767 | +282 | 0.40% | 360,454 |
| 2022-07-06 | 2022-07-04 | 5.383 | 68,485 | -1,411 | 0.39% | 368,678 |
| 2022-07-05 | 2022-06-30 | 5.100 | 69,896 | -706 | 0.40% | 356,470 |
| 2022-07-04 | 2022-06-29 | 4.958 | 70,602 | +4,658 | 0.41% | 350,068 |
| 2022-06-29 | 2022-06-27 | 4.958 | 65,944 | -5,223 | 0.38% | 326,972 |
| 2022-06-28 | 2022-06-24 | 4.958 | 71,167 | -1,271 | 0.41% | 352,870 |
| 2022-06-27 | 2022-06-23 | 4.958 | 72,438 | +2,965 | 0.42% | 359,172 |
| 2022-06-24 | 2022-06-22 | 4.958 | 69,473 | -10,165 | 0.40% | 344,470 |
| 2022-06-23 | 2022-06-21 | 4.392 | 79,638 | +2,118 | 0.46% | 349,744 |
| 2022-06-22 | 2022-06-20 | 4.392 | 77,520 | +7,906 | 0.45% | 340,442 |
| 2022-06-21 | 2022-06-17 | 4.533 | 69,614 | +9,035 | 0.40% | 315,583 |
| 2022-06-20 | 2022-06-16 | 4.250 | 60,579 | +2,259 | 0.35% | 257,461 |
| 2022-06-17 | 2022-06-15 | 4.533 | 58,320 | +565 | 0.34% | 264,384 |
| 2022-06-15 | 2022-06-13 | 4.817 | 57,755 | +2,117 | 0.33% | 278,187 |
| 2022-06-14 | 2022-06-10 | 4.958 | 55,638 | +3,389 | 0.32% | 275,872 |
| 2022-06-13 | 2022-06-09 | 5.242 | 52,249 | +2,541 | 0.30% | 273,872 |
| 2022-06-10 | 2022-06-08 | 5.242 | 49,708 | +1,129 | 0.29% | 260,553 |
| 2022-06-09 | 2022-06-07 | 5.525 | 48,579 | -2,823 | 0.28% | 268,399 |
| 2022-06-08 | 2022-06-06 | 4.817 | 51,402 | +7,482 | 0.30% | 247,586 |
| 2022-06-07 | 2022-06-02 | 6.517 | 43,920 | -1,976 | 0.25% | 286,212 |
| 2022-06-06 | 2022-06-01 | 6.658 | 45,896 | +2,541 | 0.26% | 305,591 |
| 2022-06-02 | 2022-05-31 | 6.800 | 43,355 | +3,811 | 0.25% | 294,814 |
| 2022-06-01 | 2022-05-30 | 8.075 | 39,544 | +283 | 0.23% | 319,318 |
| 2022-05-30 | 2022-05-26 | 9.633 | 39,261 | +2,965 | 0.23% | 378,214 |
| 2022-05-24 | 2022-05-20 | 12.892 | 36,296 | -565 | 0.21% | 467,916 |
| 2022-05-18 | 2022-05-16 | 12.183 | 36,861 | +565 | 0.21% | 449,090 |
| 2022-05-17 | 2022-05-13 | 11.050 | 36,296 | -1,836 | 0.21% | 401,071 |
| 2022-05-12 | 2022-05-10 | 11.050 | 38,132 | -11,435 | 0.22% | 421,359 |
| 2022-05-11 | 2022-05-06 | 11.050 | 49,567 | -5,224 | 0.29% | 547,715 |
| 2022-04-19 | 2022-04-13 | 11.758 | 54,791 | -3,105 | 0.32% | 644,251 |
| 2022-04-04 | 2022-03-31 | 12.042 | 57,896 | +3,105 | 0.36% | 697,164 |
| 2022-03-31 | 2022-03-29 | 11.050 | 54,791 | -2,400 | 0.34% | 605,441 |
| 2022-03-30 | 2022-03-28 | 10.342 | 57,191 | +2,824 | 0.35% | 591,450 |
| 2022-03-23 | 2022-03-21 | 7.933 | 54,367 | -5,082 | 0.34% | 431,312 |
| 2022-03-21 | 2022-03-17 | 7.650 | 59,449 | +2,400 | 0.37% | 454,785 |
| 2022-03-18 | 2022-03-16 | 7.650 | 57,049 | +2,117 | 0.35% | 436,425 |
| 2022-03-17 | 2022-03-15 | 7.792 | 54,932 | -141 | 0.34% | 428,012 |
| 2022-03-15 | 2022-03-11 | 7.650 | 55,073 | +2,118 | 0.34% | 421,308 |
| 2022-03-14 | 2022-03-10 | 7.792 | 52,955 | -4,236 | 0.33% | 412,608 |
| 2022-03-10 | 2022-03-08 | 7.367 | 57,191 | +2,259 | 0.35% | 421,307 |
| 2022-03-09 | 2022-03-07 | 7.367 | 54,932 | +7,200 | 0.34% | 404,666 |
| 2022-03-08 | 2022-03-04 | 7.792 | 47,732 | -1,412 | 0.30% | 371,912 |
| 2022-03-04 | 2022-03-02 | 7.508 | 49,144 | +3,530 | 0.30% | 368,990 |
| 2022-03-03 | 2022-03-01 | 7.792 | 45,614 | +1,835 | 0.28% | 355,409 |
| 2022-02-28 | 2022-02-24 | 7.650 | 43,779 | +5,930 | 0.27% | 334,909 |
| 2022-02-25 | 2022-02-23 | 7.933 | 37,849 | -1,412 | 0.23% | 300,269 |
| 2022-02-24 | 2022-02-22 | 7.933 | 39,261 | -424 | 0.24% | 311,471 |
| 2022-02-22 | 2022-02-18 | 8.217 | 39,685 | +1,412 | 0.25% | 326,078 |
| 2022-02-21 | 2022-02-17 | 8.075 | 38,273 | +1,553 | 0.24% | 309,054 |
| 2022-02-18 | 2022-02-16 | 7.933 | 36,720 | +1,412 | 0.23% | 291,312 |
| 2022-02-17 | 2022-02-15 | 7.792 | 35,308 | +1,412 | 0.22% | 275,108 |
| 2022-01-28 | 2022-01-26 | 7.933 | 33,896 | -424 | 0.21% | 268,908 |
| 2022-01-27 | 2022-01-25 | 8.075 | 34,320 | -2,541 | 0.21% | 277,134 |
| 2022-01-25 | 2022-01-21 | 7.933 | 36,861 | -283 | 0.23% | 292,431 |
| 2022-01-24 | 2022-01-20 | 7.933 | 37,144 | -6,494 | 0.23% | 294,676 |
| 2022-01-17 | 2022-01-13 | 8.217 | 43,638 | +142 | 0.27% | 358,559 |
| 2022-01-14 | 2022-01-12 | 8.358 | 43,496 | -142 | 0.27% | 363,554 |
| 2022-01-13 | 2022-01-11 | 8.217 | 43,638 | -141 | 0.27% | 358,559 |
| 2022-01-12 | 2022-01-10 | 8.500 | 43,779 | -2,823 | 0.27% | 372,121 |
| 2022-01-11 | 2022-01-07 | 8.217 | 46,602 | -565 | 0.29% | 382,913 |
| 2022-01-10 | 2022-01-06 | 8.642 | 47,167 | -6,071 | 0.29% | 407,601 |
| 2022-01-07 | 2022-01-05 | 8.358 | 53,238 | -21,176 | 0.33% | 444,981 |
| 2022-01-06 | 2022-01-04 | 10.342 | 74,414 | -1,130 | 0.46% | 769,565 |
| 2022-01-05 | 2022-01-03 | 10.200 | 75,544 | -141 | 0.47% | 770,549 |
| 2022-01-04 | 2021-12-31 | 10.058 | 75,685 | -79,059 | 0.47% | 761,265 |
| 2022-01-03 | 2021-12-29 | 16.150 | 154,744 | +8,471 | 0.96% | 2,499,116 |
| 2021-12-23 | 2021-12-21 | 12.467 | 146,273 | -423 | 0.91% | 1,823,537 |
| 2021-12-17 | 2021-12-15 | 12.467 | 146,696 | +423 | 0.91% | 1,828,810 |
| 2021-12-10 | 2021-12-08 | 11.050 | 146,273 | -3,953 | 0.91% | 1,616,317 |
| 2021-12-09 | 2021-12-07 | 12.183 | 150,226 | -13,129 | 0.93% | 1,830,253 |
| 2021-12-08 | 2021-12-06 | 15.158 | 163,355 | +1,411 | 1.01% | 2,476,190 |
| 2021-12-07 | 2021-12-03 | 17.142 | 161,944 | +1,695 | 1.00% | 2,775,990 |
| 2021-12-06 | 2021-12-02 | 19.550 | 160,249 | +1,270 | 0.99% | 3,132,868 |
| 2021-12-03 | 2021-12-01 | 21.958 | 158,979 | +1,130 | 0.99% | 3,490,914 |
| 2021-12-02 | 2021-11-30 | 21.392 | 157,849 | +423 | 0.98% | 3,376,653 |
| 2021-11-29 | 2021-11-25 | 24.083 | 157,426 | -2,823 | 0.98% | 3,791,343 |
| 2021-11-26 | 2021-11-24 | 24.508 | 160,249 | +134,541 | 0.99% | 3,927,436 |
| 2021-11-16 | 2021-11-12 | 25.075 | 25,708 | +847 | 0.16% | 644,628 |
| 2021-11-10 | 2021-11-08 | 25.500 | 24,861 | -565 | 0.15% | 633,955 |
| 2021-11-08 | 2021-11-04 | 25.217 | 25,426 | -141 | 0.16% | 641,159 |
| 2021-11-05 | 2021-11-03 | 22.525 | 25,567 | -141 | 0.19% | 575,897 |
| 2021-11-02 | 2021-10-29 | 24.933 | 25,708 | +141 | 0.19% | 640,986 |
| 2021-10-28 | 2021-10-26 | 24.792 | 25,567 | +141 | 0.19% | 633,849 |
| 2021-10-27 | 2021-10-25 | 25.500 | 25,426 | +424 | 0.19% | 648,363 |
| 2021-10-26 | 2021-10-22 | 24.367 | 25,002 | +423 | 0.19% | 609,215 |
| 2021-10-22 | 2021-10-20 | 25.783 | 24,579 | -141 | 0.18% | 633,729 |
| 2021-10-21 | 2021-10-19 | 26.208 | 24,720 | +282 | 0.18% | 647,870 |
| 2021-10-20 | 2021-10-18 | 25.500 | 24,438 | +142 | 0.18% | 623,169 |
| 2021-10-18 | 2021-10-12 | 26.208 | 24,296 | +141 | 0.18% | 636,758 |
| 2021-10-12 | 2021-10-08 | 27.200 | 24,155 | +141 | 0.18% | 657,016 |
| 2021-10-11 | 2021-10-07 | 27.058 | 24,014 | +282 | 0.18% | 649,779 |
| 2021-10-08 | 2021-10-06 | 26.917 | 23,732 | +283 | 0.18% | 638,786 |
| 2021-10-04 | 2021-09-29 | 28.333 | 23,449 | +282 | 0.17% | 664,388 |
| 2021-09-23 | 2021-09-20 | 29.750 | 23,167 | +706 | 0.17% | 689,218 |
| 2021-09-20 | 2021-09-16 | 26.917 | 22,461 | +141 | 0.17% | 604,575 |
| 2021-09-16 | 2021-09-14 | 28.192 | 22,320 | +282 | 0.17% | 629,238 |
| 2021-09-15 | 2021-09-13 | 31.450 | 22,038 | +283 | 0.16% | 693,095 |
| 2021-09-10 | 2021-09-08 | 34.567 | 21,755 | -141 | 0.16% | 751,998 |
| 2021-09-07 | 2021-09-03 | 28.758 | 21,896 | +141 | 0.16% | 629,692 |
| 2021-09-06 | 2021-09-02 | 33.150 | 21,755 | -706 | 0.16% | 721,178 |
| 2021-09-03 | 2021-09-01 | 30.883 | 22,461 | +141 | 0.17% | 693,671 |
| 2021-08-26 | 2021-08-24 | 34.142 | 22,320 | +424 | 0.17% | 762,042 |
| 2021-08-24 | 2021-08-20 | 35.133 | 21,896 | -565 | 0.16% | 769,279 |
| 2021-08-23 | 2021-08-19 | 31.167 | 22,461 | -141 | 0.17% | 700,034 |
| 2021-08-16 | 2021-08-12 | 35.275 | 22,602 | +141 | 0.17% | 797,286 |
| 2021-08-13 | 2021-08-11 | 35.275 | 22,461 | +141 | 0.17% | 792,312 |
| 2021-08-12 | 2021-08-10 | 35.275 | 22,320 | +282 | 0.17% | 787,338 |
| 2021-08-11 | 2021-08-09 | 34.992 | 22,038 | -141 | 0.16% | 771,146 |
| 2021-08-09 | 2021-08-05 | 35.275 | 22,179 | +424 | 0.16% | 782,364 |
| 2021-08-06 | 2021-08-04 | 36.125 | 21,755 | -565 | 0.16% | 785,899 |
| 2021-08-05 | 2021-08-03 | 35.417 | 22,320 | +1,129 | 0.17% | 790,500 |
| 2021-08-04 | 2021-08-02 | 35.417 | 21,191 | -141 | 0.16% | 750,515 |
| 2021-08-02 | 2021-07-29 | 35.417 | 21,332 | -141 | 0.16% | 755,508 |
| 2021-07-30 | 2021-07-28 | 34.992 | 21,473 | +565 | 0.16% | 751,376 |
| 2021-07-29 | 2021-07-27 | 34.567 | 20,908 | -565 | 0.16% | 722,720 |
| 2021-07-28 | 2021-07-26 | 36.125 | 21,473 | +847 | 0.16% | 775,712 |
| 2021-07-27 | 2021-07-23 | 34.000 | 20,626 | +141 | 0.15% | 701,284 |
| 2021-07-26 | 2021-07-22 | 31.592 | 20,485 | -847 | 0.15% | 647,155 |
| 2021-07-23 | 2021-07-21 | 29.467 | 21,332 | -141 | 0.16% | 628,583 |
| 2021-07-20 | 2021-07-16 | 28.192 | 21,473 | +565 | 0.16% | 605,360 |
| 2021-07-15 | 2021-07-13 | 28.050 | 20,908 | +3,247 | 0.23% | 586,469 |
| 2021-07-14 | 2021-07-12 | 28.192 | 17,661 | +1,835 | 0.20% | 497,893 |
| 2021-07-13 | 2021-07-09 | 28.333 | 15,826 | +2,824 | 0.18% | 448,403 |
| 2021-07-12 | 2021-07-08 | 28.333 | 13,002 | +706 | 0.15% | 368,390 |
| 2021-07-09 | 2021-07-07 | 28.333 | 12,296 | +6,776 | 0.14% | 348,387 |
| 2021-07-06 | 2021-07-02 | 28.617 | 5,520 | +706 | 0.06% | 157,964 |
| 2021-06-23 | 2021-06-21 | 28.050 | 4,814 | -27,388 | 0.05% | 135,033 |
| 2021-06-18 | 2021-06-16 | 29.750 | 32,202 | +141 | 0.36% | 958,009 |
| 2021-06-16 | 2021-06-11 | 29.651 | 32,061 | -567 | 0.36% | 950,629 |
| 2021-06-15 | 2021-06-10 | 28.259 | 32,628 | -1,581 | 0.36% | 922,021 |
| 2021-06-11 | 2021-06-09 | 27.423 | 34,209 | +2,874 | 0.38% | 938,126 |
| 2021-06-09 | 2021-06-07 | 26.171 | 31,335 | -144 | 0.34% | 820,053 |
| 2021-06-04 | 2021-06-02 | 27.145 | 31,479 | +144 | 0.35% | 854,496 |
| 2021-06-03 | 2021-06-01 | 27.841 | 31,335 | +144 | 0.34% | 872,397 |
| 2021-06-02 | 2021-05-31 | 27.563 | 31,191 | -719 | 0.34% | 859,704 |
| 2021-05-31 | 2021-05-27 | 27.841 | 31,910 | -718 | 0.35% | 888,405 |
| 2021-05-12 | 2021-05-10 | 30.625 | 32,628 | +862 | 0.36% | 999,235 |
| 2021-05-07 | 2021-05-05 | 31.739 | 31,766 | -144 | 0.35% | 1,008,212 |
| 2021-05-06 | 2021-05-04 | 31.043 | 31,910 | +862 | 0.35% | 990,572 |
| 2021-05-05 | 2021-05-03 | 32.852 | 31,048 | -718 | 0.34% | 1,020,000 |
| 2021-04-29 | 2021-04-27 | 32.017 | 31,766 | +718 | 0.35% | 1,017,056 |
| 2021-04-28 | 2021-04-26 | 33.131 | 31,048 | +719 | 0.34% | 1,028,644 |
| 2021-04-23 | 2021-04-21 | 32.713 | 30,329 | -862 | 0.33% | 992,157 |
| 2021-04-22 | 2021-04-20 | 33.688 | 31,191 | +574 | 0.34% | 1,050,749 |
| 2021-04-21 | 2021-04-19 | 33.688 | 30,617 | -143 | 0.34% | 1,031,412 |
| 2021-04-13 | 2021-04-09 | 33.827 | 30,760 | +8,620 | 0.34% | 1,040,512 |
| 2021-04-12 | 2021-04-08 | 35.497 | 22,140 | +144 | 0.24% | 785,909 |
| 2021-04-09 | 2021-04-07 | 36.889 | 21,996 | +6,465 | 0.24% | 811,417 |
| 2021-03-26 | 2021-03-24 | 30.625 | 15,531 | -1,006 | 0.17% | 475,638 |
| 2021-03-25 | 2021-03-23 | 28.676 | 16,537 | +862 | 0.18% | 474,218 |
| 2021-03-24 | 2021-03-22 | 32.574 | 15,675 | +575 | 0.17% | 510,596 |
| 2021-03-23 | 2021-03-19 | 32.992 | 15,100 | +4,885 | 0.17% | 498,172 |
| 2021-03-22 | 2021-03-18 | 26.449 | 10,215 | -3,879 | 0.11% | 270,176 |
| 2021-03-16 | 2021-03-12 | 24.918 | 14,094 | +7,183 | 0.15% | 351,190 |
| 2021-03-02 | 2021-02-26 | 23.526 | 6,911 | +288 | 0.08% | 162,586 |
| 2021-03-01 | 2021-02-25 | 22.969 | 6,623 | +287 | 0.07% | 152,122 |
| 2021-02-19 | 2021-02-17 | 23.526 | 6,336 | -5,460 | 0.07% | 149,058 |
| 2021-01-12 | 2021-01-08 | 24.361 | 11,796 | -718 | 0.13% | 287,361 |
| 2021-01-08 | 2021-01-06 | 24.500 | 12,514 | +5,316 | 0.14% | 306,594 |
| 2021-01-07 | 2021-01-05 | 23.943 | 7,198 | -1,580 | 0.08% | 172,343 |
| 2021-01-04 | 2020-12-29 | 22.412 | 8,778 | +143 | 0.10% | 196,732 |
| 2020-12-29 | 2020-12-24 | 21.577 | 8,635 | +719 | 0.09% | 186,315 |
| 2020-12-23 | 2020-12-21 | 20.185 | 7,916 | -144 | 0.09% | 159,782 |
| 2020-12-21 | 2020-12-17 | 19.489 | 8,060 | -287 | 0.11% | 157,079 |
| 2020-12-17 | 2020-12-15 | 19.767 | 8,347 | +1,293 | 0.11% | 164,996 |
| 2020-12-16 | 2020-12-14 | 19.628 | 7,054 | +718 | 0.09% | 138,455 |
| 2020-12-10 | 2020-12-08 | 19.767 | 6,336 | +431 | 0.08% | 125,244 |
| 2020-12-07 | 2020-12-03 | 14.617 | 5,905 | -575 | 0.08% | 86,310 |
| 2020-12-04 | 2020-12-02 | 19.628 | 6,480 | -143 | 0.09% | 127,189 |
| 2020-12-03 | 2020-12-01 | 17.122 | 6,623 | -6,897 | 0.09% | 113,400 |
| 2020-11-20 | 2020-11-18 | 20.881 | 13,520 | +288 | 0.18% | 282,307 |
| 2020-11-19 | 2020-11-17 | 21.159 | 13,232 | +287 | 0.17% | 279,978 |
| 2020-11-18 | 2020-11-16 | 19.489 | 12,945 | +5,603 | 0.17% | 252,281 |
| 2020-11-16 | 2020-11-12 | 19.071 | 7,342 | -287 | 0.10% | 140,020 |
| 2020-11-13 | 2020-11-11 | 23.247 | 7,629 | +7,471 | 0.10% | 177,353 |
| 2020-11-10 | 2020-11-06 | 17.401 | 158 | -862 | 0.00% | 2,749 |
| 2020-11-09 | 2020-11-05 | 18.793 | 1,020 | -862 | 0.01% | 19,169 |
| 2020-05-22 | 2020-05-20 | 9.605 | 1,882 | +431 | 0.02% | 18,077 |
| 2020-03-09 | 2020-03-05 | 17.122 | 1,451 | -287 | 0.02% | 24,844 |
| 2020-02-18 | 2020-02-14 | 12.807 | 1,738 | +287 | 0.02% | 22,258 |
| 2019-10-25 | 2019-10-23 | 17.401 | 1,451 | -144 | 0.02% | 25,248 |
| 2019-10-14 | 2019-10-10 | 16.287 | 1,595 | +144 | 0.02% | 25,978 |
| 2019-09-26 | 2019-09-24 | 14.060 | 1,451 | +144 | 0.02% | 20,401 |
| 2019-07-11 | 2019-07-09 | 13.920 | 1,307 | +431 | 0.02% | 18,194 |
| 2019-06-25 | 2019-06-21 | 16.844 | 876 | -144 | 0.01% | 14,755 |
| 2019-06-21 | 2019-06-19 | 17.679 | 1,020 | +144 | 0.01% | 18,033 |
| 2019-06-05 | 2019-06-03 | 20.602 | 876 | +718 | 0.01% | 18,048 |
| 2019-04-01 | 2019-03-28 | 23.526 | 158 | -244 | 0.00% | 3,717 |
| 2019-03-28 | 2019-03-26 | 23.665 | 402 | +14 | 0.01% | 9,513 |
| 2019-03-25 | 2019-03-21 | 22.551 | 388 | +244 | 0.01% | 8,750 |
| 2019-03-20 | 2019-03-18 | 30.625 | 144 | -962 | 0.00% | 4,410 |
| 2019-03-15 | 2019-03-13 | 23.665 | 1,106 | +301 | 0.01% | 26,173 |
| 2019-03-11 | 2019-03-07 | 23.665 | 805 | +805 | 0.01% | 19,050 |
| 2019-03-04 | 2019-02-28 | 19.489 | 0 | -244 | ||
| 2019-02-28 | 2019-02-26 | 19.489 | 244 | -532 | 0.00% | 4,755 |
| 2019-02-27 | 2019-02-25 | 19.489 | 776 | +244 | 0.01% | 15,123 |
| 2019-02-11 | 2019-02-04 | 20.881 | 532 | -258 | 0.01% | 11,109 |
| 2019-02-08 | 2019-01-31 | 22.273 | 790 | +531 | 0.01% | 17,595 |
| 2019-01-28 | 2019-01-24 | 23.665 | 259 | +259 | 0.00% | 6,129 |
| 2019-01-21 | 2019-01-17 | 29.233 | 0 | -29 | ||
| 2018-07-09 | 2018-07-05 | 33.409 | 29 | +29 | 0.00% | 969 |
| 2018-06-25 | 2018-06-21 | 33.409 | 0 | -43 | ||
| 2018-06-22 | 2018-06-20 | 32.017 | 43 | +29 | 0.00% | 1,377 |
| 2018-06-08 | 2018-06-06 | 30.625 | 14 | +14 | 0.00% | 429 |
| 2018-05-02 | 2018-04-27 | 22.273 | 0 | -29 | ||
| 2018-04-25 | 2018-04-23 | 22.273 | 29 | +29 | 0.00% | 646 |
| 2018-02-01 | 2018-01-30 | 27.841 | 0 | -172 | ||
| 2018-01-29 | 2018-01-25 | 26.449 | 172 | +172 | 0.00% | 4,549 |
| 2017-11-08 | 2017-11-06 | 33.409 | 0 | -359 | ||
| 2017-11-07 | 2017-11-03 | 33.409 | 359 | +359 | 0.01% | 11,994 |
| 2017-10-26 | 2017-10-24 | 34.801 | 0 | -359 | ||
| 2017-10-25 | 2017-10-23 | 33.409 | 359 | +359 | 0.01% | 11,994 |
| 2017-10-24 | 2017-10-20 | 34.801 | 0 | -359 | ||
| 2017-10-23 | 2017-10-19 | 32.017 | 359 | +359 | 0.01% | 11,494 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy