History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 88,325 | +0 | 0.04% | 74,193 |
| 2025-10-13 | 2025-10-09 | 0.940 | 88,325 | +0 | 0.04% | 83,026 |
| 2025-10-10 | 2025-10-08 | 0.900 | 88,325 | +0 | 0.04% | 79,492 |
| 2025-10-09 | 2025-10-06 | 0.920 | 88,325 | +0 | 0.04% | 81,259 |
| 2025-10-08 | 2025-10-03 | 0.920 | 88,325 | +0 | 0.04% | 81,259 |
| 2025-10-06 | 2025-10-02 | 0.930 | 88,325 | +0 | 0.04% | 82,142 |
| 2025-10-03 | 2025-09-30 | 0.910 | 88,325 | +0 | 0.04% | 80,376 |
| 2025-10-02 | 2025-09-29 | 0.930 | 88,325 | +0 | 0.04% | 82,142 |
| 2025-09-30 | 2025-09-26 | 0.910 | 88,325 | +0 | 0.04% | 80,376 |
| 2025-09-29 | 2025-09-25 | 0.910 | 88,325 | +0 | 0.04% | 80,376 |
| 2025-09-26 | 2025-09-24 | 0.920 | 88,325 | +0 | 0.04% | 81,259 |
| 2025-09-25 | 2025-09-23 | 0.890 | 88,325 | +0 | 0.04% | 78,609 |
| 2025-09-24 | 2025-09-22 | 0.900 | 88,325 | +0 | 0.04% | 79,492 |
| 2025-09-23 | 2025-09-19 | 0.920 | 88,325 | +0 | 0.04% | 81,259 |
| 2025-09-22 | 2025-09-18 | 0.900 | 88,325 | +0 | 0.04% | 79,492 |
| 2025-09-19 | 2025-09-17 | 0.920 | 88,325 | +0 | 0.04% | 81,259 |
| 2025-09-18 | 2025-09-16 | 0.910 | 88,325 | +0 | 0.04% | 80,376 |
| 2025-09-17 | 2025-09-15 | 0.990 | 88,325 | +0 | 0.04% | 87,442 |
| 2025-09-16 | 2025-09-12 | 1.020 | 88,325 | +40,000 | 0.04% | 90,092 |
| 2025-08-22 | 2025-08-20 | 1.050 | 48,325 | -25,000 | 0.02% | 50,741 |
| 2025-08-14 | 2025-08-12 | 0.980 | 73,325 | -30,000 | 0.14% | 71,858 |
| 2025-08-04 | 2025-07-31 | 0.830 | 103,325 | +40,000 | 0.20% | 85,760 |
| 2025-07-29 | 2025-07-25 | 1.030 | 63,325 | -6,000 | 0.12% | 65,225 |
| 2025-07-24 | 2025-07-22 | 0.920 | 69,325 | -24,000 | 0.13% | 63,779 |
| 2025-07-17 | 2025-07-15 | 0.890 | 93,325 | +18,000 | 0.18% | 83,059 |
| 2025-07-16 | 2025-07-14 | 0.860 | 75,325 | -16,000 | 0.15% | 64,780 |
| 2025-03-11 | 2025-03-07 | 1.480 | 91,325 | -500 | 0.18% | 135,161 |
| 2025-01-22 | 2025-01-20 | 2.600 | 91,825 | +3,000 | 0.18% | 238,745 |
| 2025-01-08 | 2025-01-06 | 1.700 | 88,825 | +4,000 | 0.17% | 151,002 |
| 2024-12-23 | 2024-12-19 | 1.800 | 84,825 | +1,000 | 0.16% | 152,685 |
| 2024-12-05 | 2024-12-03 | 3.160 | 83,825 | -1,000 | 0.16% | 264,887 |
| 2024-11-25 | 2024-11-21 | 3.580 | 84,825 | -1,000 | 0.16% | 303,673 |
| 2024-11-18 | 2024-11-14 | 4.940 | 85,825 | -1,000 | 0.17% | 423,975 |
| 2024-10-28 | 2024-10-24 | 4.520 | 86,825 | +3,000 | 0.20% | 392,449 |
| 2024-10-24 | 2024-10-22 | 4.400 | 83,825 | -4,000 | 0.19% | 368,830 |
| 2024-10-23 | 2024-10-21 | 5.500 | 87,825 | -1,000 | 0.20% | 483,037 |
| 2024-10-17 | 2024-10-15 | 7.200 | 88,825 | -2,000 | 0.21% | 639,540 |
| 2024-10-08 | 2024-10-04 | 8.400 | 90,825 | +3,000 | 0.21% | 762,930 |
| 2024-09-03 | 2024-08-30 | 9.100 | 87,825 | +1,000 | 0.20% | 799,207 |
| 2024-08-26 | 2024-08-22 | 9.400 | 86,825 | +1,000 | 0.20% | 816,155 |
| 2024-08-07 | 2024-08-05 | 9.800 | 85,825 | -1,000 | 0.20% | 841,085 |
| 2024-07-18 | 2024-07-16 | 10.000 | 86,825 | +3,000 | 0.20% | 868,250 |
| 2024-05-31 | 2024-05-29 | 8.600 | 83,825 | -2,000 | 0.19% | 720,895 |
| 2024-05-30 | 2024-05-28 | 9.200 | 85,825 | -13,000 | 0.20% | 789,590 |
| 2024-05-29 | 2024-05-27 | 9.600 | 98,825 | -3,000 | 0.23% | 948,720 |
| 2024-05-27 | 2024-05-23 | 10.200 | 101,825 | -3,000 | 0.24% | 1,038,615 |
| 2024-05-24 | 2024-05-22 | 10.200 | 104,825 | -5,000 | 0.24% | 1,069,215 |
| 2024-04-12 | 2024-04-10 | 12.200 | 109,825 | +1,000 | 0.25% | 1,339,865 |
| 2024-04-03 | 2024-03-28 | 13.600 | 108,825 | -180 | 0.25% | 1,480,020 |
| 2024-03-18 | 2024-03-14 | 14.400 | 109,005 | +1,000 | 0.25% | 1,569,672 |
| 2024-03-14 | 2024-03-12 | 13.400 | 108,005 | +1,000 | 0.25% | 1,447,267 |
| 2024-02-28 | 2024-02-26 | 15.600 | 107,005 | +1,000 | 0.25% | 1,669,278 |
| 2024-02-19 | 2024-02-15 | 15.600 | 106,005 | +3,000 | 0.29% | 1,653,678 |
| 2024-02-14 | 2024-02-07 | 15.200 | 103,005 | -2,000 | 0.29% | 1,565,676 |
| 2024-02-06 | 2024-02-02 | 15.400 | 105,005 | +3,000 | 0.29% | 1,617,077 |
| 2024-02-02 | 2024-01-31 | 17.000 | 102,005 | -5,000 | 0.28% | 1,734,085 |
| 2024-01-23 | 2024-01-19 | 15.600 | 107,005 | -100 | 0.30% | 1,669,278 |
| 2024-01-17 | 2024-01-15 | 15.200 | 107,105 | +5,000 | 0.30% | 1,627,996 |
| 2024-01-16 | 2024-01-12 | 15.600 | 102,105 | +1,000 | 0.28% | 1,592,838 |
| 2024-01-12 | 2024-01-10 | 14.200 | 101,105 | +2,000 | 0.28% | 1,435,691 |
| 2024-01-11 | 2024-01-09 | 14.000 | 99,105 | +1,000 | 0.27% | 1,387,470 |
| 2024-01-09 | 2024-01-05 | 14.600 | 98,105 | +1,000 | 0.27% | 1,432,333 |
| 2024-01-08 | 2024-01-04 | 15.000 | 97,105 | +1,000 | 0.27% | 1,456,575 |
| 2024-01-02 | 2023-12-28 | 14.800 | 96,105 | +1,000 | 0.27% | 1,422,354 |
| 2023-12-29 | 2023-12-27 | 14.600 | 95,105 | +2,000 | 0.26% | 1,388,533 |
| 2023-12-27 | 2023-12-21 | 15.000 | 93,105 | +6,000 | 0.26% | 1,396,575 |
| 2023-12-22 | 2023-12-20 | 15.600 | 87,105 | +9,000 | 0.24% | 1,358,838 |
| 2023-12-21 | 2023-12-19 | 16.600 | 78,105 | +5,000 | 0.22% | 1,296,543 |
| 2023-12-20 | 2023-12-18 | 16.400 | 73,105 | +1,000 | 0.20% | 1,198,922 |
| 2023-12-05 | 2023-12-01 | 16.800 | 72,105 | +1,000 | 0.20% | 1,211,364 |
| 2023-12-04 | 2023-11-30 | 15.600 | 71,105 | +2,000 | 0.20% | 1,109,238 |
| 2023-12-01 | 2023-11-29 | 16.400 | 69,105 | +2,000 | 0.19% | 1,133,322 |
| 2023-11-30 | 2023-11-28 | 16.000 | 67,105 | +2,000 | 0.19% | 1,073,680 |
| 2023-11-24 | 2023-11-22 | 15.600 | 65,105 | -4,000 | 0.18% | 1,015,638 |
| 2023-11-23 | 2023-11-21 | 15.400 | 69,105 | -17,000 | 0.19% | 1,064,217 |
| 2023-11-21 | 2023-11-17 | 13.200 | 86,105 | +1,000 | 0.24% | 1,136,586 |
| 2023-11-20 | 2023-11-16 | 12.600 | 85,105 | -1,000 | 0.24% | 1,072,323 |
| 2023-11-16 | 2023-11-14 | 11.400 | 86,105 | -3,000 | 0.24% | 981,597 |
| 2023-11-14 | 2023-11-10 | 9.600 | 89,105 | +14,000 | 0.25% | 855,408 |
| 2023-11-13 | 2023-11-09 | 9.000 | 75,105 | +5,000 | 0.21% | 675,945 |
| 2023-10-27 | 2023-10-25 | 8.600 | 70,105 | +1,000 | 0.19% | 602,903 |
| 2023-09-20 | 2023-09-18 | 9.300 | 69,105 | +6,000 | 0.19% | 642,676 |
| 2023-09-19 | 2023-09-15 | 9.500 | 63,105 | +2,000 | 0.18% | 599,497 |
| 2023-09-14 | 2023-09-12 | 9.200 | 61,105 | +2,000 | 0.17% | 562,166 |
| 2023-09-13 | 2023-09-11 | 8.900 | 59,105 | +11,000 | 0.16% | 526,034 |
| 2023-09-11 | 2023-09-06 | 9.800 | 48,105 | +1,000 | 0.13% | 471,429 |
| 2023-08-31 | 2023-08-29 | 10.000 | 47,105 | +1,000 | 0.13% | 471,050 |
| 2023-08-30 | 2023-08-28 | 9.100 | 46,105 | +7,000 | 0.13% | 419,555 |
| 2023-08-22 | 2023-08-18 | 7.100 | 39,105 | +1,000 | 0.11% | 277,645 |
| 2023-08-18 | 2023-08-16 | 7.600 | 38,105 | +1,000 | 0.11% | 289,598 |
| 2023-08-15 | 2023-08-11 | 8.300 | 37,105 | +1,000 | 0.10% | 307,971 |
| 2023-08-14 | 2023-08-10 | 8.000 | 36,105 | +810 | 0.10% | 288,840 |
| 2023-08-08 | 2023-08-04 | 13.600 | 35,295 | +2,000 | 0.20% | 480,012 |
| 2023-08-07 | 2023-08-03 | 14.000 | 33,295 | +1,000 | 0.18% | 466,130 |
| 2023-08-04 | 2023-08-02 | 13.800 | 32,295 | +1,000 | 0.18% | 445,671 |
| 2023-08-02 | 2023-07-31 | 10.200 | 31,295 | -4,000 | 0.17% | 319,209 |
| 2023-08-01 | 2023-07-28 | 8.000 | 35,295 | -2,000 | 0.20% | 282,360 |
| 2023-07-28 | 2023-07-26 | 5.500 | 37,295 | +2,000 | 0.21% | 205,122 |
| 2023-07-05 | 2023-07-03 | 5.525 | 35,295 | -14,533 | 0.20% | 195,005 |
| 2023-06-13 | 2023-06-09 | 4.958 | 49,828 | -847 | 0.20% | 247,064 |
| 2023-06-12 | 2023-06-08 | 4.392 | 50,675 | -2,824 | 0.20% | 222,548 |
| 2023-06-01 | 2023-05-30 | 3.825 | 53,499 | +1,412 | 0.21% | 204,634 |
| 2023-05-02 | 2023-04-27 | 5.029 | 52,087 | +1,412 | 0.20% | 261,954 |
| 2023-02-16 | 2023-02-14 | 8.358 | 50,675 | +706 | 0.20% | 423,559 |
| 2022-12-08 | 2022-12-06 | 12.750 | 49,969 | +141 | 0.24% | 637,105 |
| 2022-12-01 | 2022-11-29 | 12.750 | 49,828 | -29,506 | 0.24% | 635,307 |
| 2022-11-25 | 2022-11-23 | 12.892 | 79,334 | -141 | 0.38% | 1,022,747 |
| 2022-11-24 | 2022-11-22 | 13.175 | 79,475 | +847 | 0.38% | 1,047,083 |
| 2022-11-11 | 2022-11-09 | 12.608 | 78,628 | +706 | 0.38% | 991,368 |
| 2022-11-10 | 2022-11-08 | 12.608 | 77,922 | +4,094 | 0.37% | 982,467 |
| 2022-11-01 | 2022-10-28 | 13.317 | 73,828 | -2,118 | 0.35% | 983,143 |
| 2022-10-25 | 2022-10-21 | 13.033 | 75,946 | -2,823 | 0.36% | 989,830 |
| 2022-09-30 | 2022-09-28 | 12.325 | 78,769 | -20,612 | 0.45% | 970,828 |
| 2022-09-29 | 2022-09-27 | 13.317 | 99,381 | -706 | 0.57% | 1,323,424 |
| 2022-09-28 | 2022-09-26 | 12.892 | 100,087 | -15,529 | 0.58% | 1,290,288 |
| 2022-09-27 | 2022-09-23 | 14.167 | 115,616 | -2,118 | 0.67% | 1,637,893 |
| 2022-09-26 | 2022-09-22 | 11.333 | 117,734 | -706 | 0.68% | 1,334,319 |
| 2022-09-23 | 2022-09-21 | 8.642 | 118,440 | +1,129 | 0.68% | 1,023,519 |
| 2022-09-22 | 2022-09-20 | 9.775 | 117,311 | +706 | 0.68% | 1,146,715 |
| 2022-09-21 | 2022-09-19 | 10.200 | 116,605 | +3,671 | 0.67% | 1,189,371 |
| 2022-09-20 | 2022-09-16 | 11.475 | 112,934 | +706 | 0.65% | 1,295,918 |
| 2022-09-16 | 2022-09-14 | 13.033 | 112,228 | -1,412 | 0.65% | 1,462,705 |
| 2022-09-14 | 2022-09-09 | 12.750 | 113,640 | +8,471 | 0.65% | 1,448,910 |
| 2022-09-13 | 2022-09-08 | 12.892 | 105,169 | +16,800 | 0.61% | 1,355,804 |
| 2022-09-08 | 2022-09-06 | 15.725 | 88,369 | -3,671 | 0.51% | 1,389,603 |
| 2022-09-06 | 2022-09-02 | 15.867 | 92,040 | +35,718 | 0.53% | 1,460,368 |
| 2022-09-05 | 2022-09-01 | 13.317 | 56,322 | +423 | 0.32% | 750,021 |
| 2022-09-02 | 2022-08-31 | 12.750 | 55,899 | +18,071 | 0.32% | 712,712 |
| 2022-09-01 | 2022-08-30 | 12.325 | 37,828 | -3,247 | 0.22% | 466,230 |
| 2022-08-31 | 2022-08-29 | 12.042 | 41,075 | +706 | 0.24% | 494,611 |
| 2022-08-26 | 2022-08-24 | 9.775 | 40,369 | -3,671 | 0.23% | 394,607 |
| 2022-08-15 | 2022-08-11 | 7.933 | 44,040 | -3,812 | 0.25% | 349,384 |
| 2022-08-12 | 2022-08-10 | 6.517 | 47,852 | -3,812 | 0.28% | 311,836 |
| 2022-08-11 | 2022-08-09 | 5.667 | 51,664 | -7,623 | 0.30% | 292,763 |
| 2022-07-13 | 2022-07-11 | 5.242 | 59,287 | -12,706 | 0.34% | 310,763 |
| 2022-06-24 | 2022-06-22 | 4.958 | 71,993 | -3,247 | 0.41% | 356,965 |
| 2022-06-17 | 2022-06-15 | 4.533 | 75,240 | +8,047 | 0.43% | 341,088 |
| 2022-06-13 | 2022-06-09 | 5.242 | 67,193 | +9,882 | 0.39% | 352,203 |
| 2022-06-09 | 2022-06-07 | 5.525 | 57,311 | +9,177 | 0.33% | 316,643 |
| 2022-06-08 | 2022-06-06 | 4.817 | 48,134 | +6,918 | 0.28% | 231,845 |
| 2022-06-02 | 2022-05-31 | 6.800 | 41,216 | +4,658 | 0.24% | 280,269 |
| 2022-06-01 | 2022-05-30 | 8.075 | 36,558 | +2,400 | 0.21% | 295,206 |
| 2022-05-20 | 2022-05-18 | 13.033 | 34,158 | -1,553 | 0.20% | 445,193 |
| 2022-05-12 | 2022-05-10 | 11.050 | 35,711 | -2,541 | 0.21% | 394,607 |
| 2022-05-03 | 2022-04-28 | 11.333 | 38,252 | -706 | 0.22% | 433,523 |
| 2022-04-29 | 2022-04-27 | 10.908 | 38,958 | -282 | 0.23% | 424,967 |
| 2022-04-01 | 2022-03-30 | 11.758 | 39,240 | -1,271 | 0.24% | 461,397 |
| 2022-03-31 | 2022-03-29 | 11.050 | 40,511 | -1,694 | 0.25% | 447,647 |
| 2022-02-07 | 2022-01-31 | 8.358 | 42,205 | -2,823 | 0.26% | 352,763 |
| 2022-02-04 | 2022-01-27 | 7.933 | 45,028 | -2,824 | 0.28% | 357,222 |
| 2022-01-18 | 2022-01-14 | 7.508 | 47,852 | +2,259 | 0.30% | 359,289 |
| 2022-01-17 | 2022-01-13 | 8.217 | 45,593 | +1,129 | 0.28% | 374,622 |
| 2022-01-07 | 2022-01-05 | 8.358 | 44,464 | +10,589 | 0.28% | 371,645 |
| 2021-10-28 | 2021-10-26 | 24.792 | 33,875 | -283 | 0.25% | 839,818 |
| 2021-09-10 | 2021-09-08 | 34.567 | 34,158 | -1,694 | 0.25% | 1,180,728 |
| 2021-09-03 | 2021-09-01 | 30.883 | 35,852 | +283 | 0.27% | 1,107,229 |
| 2021-09-02 | 2021-08-31 | 30.175 | 35,569 | +5,647 | 0.26% | 1,073,295 |
| 2021-08-20 | 2021-08-18 | 33.150 | 29,922 | -1,836 | 0.22% | 991,914 |
| 2021-08-19 | 2021-08-17 | 33.008 | 31,758 | -98 | 0.24% | 1,048,279 |
| 2021-08-18 | 2021-08-16 | 35.133 | 31,856 | -5,224 | 0.24% | 1,119,207 |
| 2021-08-11 | 2021-08-09 | 34.992 | 37,080 | -1,242 | 0.28% | 1,297,491 |
| 2021-08-06 | 2021-08-04 | 36.125 | 38,322 | -706 | 0.29% | 1,384,382 |
| 2021-08-03 | 2021-07-30 | 35.417 | 39,028 | -706 | 0.29% | 1,382,242 |
| 2021-07-27 | 2021-07-23 | 34.000 | 39,734 | -706 | 0.30% | 1,350,956 |
| 2021-07-20 | 2021-07-16 | 28.192 | 40,440 | +120 | 0.30% | 1,140,071 |
| 2021-07-08 | 2021-07-06 | 27.908 | 40,320 | +282 | 0.45% | 1,125,264 |
| 2021-07-02 | 2021-06-29 | 28.475 | 40,038 | -6,564 | 0.45% | 1,140,082 |
| 2021-06-29 | 2021-06-25 | 29.750 | 46,602 | +2,541 | 0.52% | 1,386,409 |
| 2021-06-25 | 2021-06-23 | 31.308 | 44,061 | -2,259 | 0.49% | 1,379,476 |
| 2021-06-16 | 2021-06-11 | 29.651 | 46,320 | -819 | 0.52% | 1,373,417 |
| 2021-04-15 | 2021-04-13 | 32.017 | 47,139 | +1,149 | 0.52% | 1,509,255 |
| 2021-04-12 | 2021-04-08 | 35.497 | 45,990 | +2,012 | 0.50% | 1,632,518 |
| 2021-04-08 | 2021-04-01 | 36.889 | 43,978 | +2,298 | 0.48% | 1,622,317 |
| 2021-04-07 | 2021-03-31 | 36.193 | 41,680 | -4,597 | 0.46% | 1,508,535 |
| 2021-04-01 | 2021-03-30 | 35.497 | 46,277 | +4,166 | 0.51% | 1,642,706 |
| 2021-03-26 | 2021-03-24 | 30.625 | 42,111 | -143 | 0.46% | 1,289,652 |
| 2021-03-25 | 2021-03-23 | 28.676 | 42,254 | +3,017 | 0.46% | 1,211,684 |
| 2021-03-23 | 2021-03-19 | 32.992 | 39,237 | -6,465 | 0.43% | 1,294,489 |
| 2021-03-09 | 2021-03-05 | 24.082 | 45,702 | -431 | 0.50% | 1,100,616 |
| 2021-02-16 | 2021-02-09 | 22.830 | 46,133 | +2,586 | 0.51% | 1,053,198 |
| 2021-01-25 | 2021-01-21 | 22.690 | 43,547 | -144 | 0.48% | 988,098 |
| 2021-01-21 | 2021-01-19 | 22.412 | 43,691 | -144 | 0.48% | 979,202 |
| 2021-01-20 | 2021-01-18 | 23.526 | 43,835 | -143 | 0.48% | 1,031,245 |
| 2021-01-12 | 2021-01-08 | 24.361 | 43,978 | -15 | 0.48% | 1,071,341 |
| 2021-01-07 | 2021-01-05 | 23.943 | 43,993 | -2,155 | 0.48% | 1,053,335 |
| 2020-12-30 | 2020-12-28 | 21.577 | 46,148 | -2,873 | 0.51% | 995,724 |
| 2020-12-29 | 2020-12-24 | 21.577 | 49,021 | -2,443 | 0.54% | 1,057,714 |
| 2020-12-28 | 2020-12-22 | 20.185 | 51,464 | -2,298 | 0.56% | 1,038,786 |
| 2020-12-14 | 2020-12-10 | 19.906 | 53,762 | +431 | 0.71% | 1,070,202 |
| 2020-11-16 | 2020-11-12 | 19.071 | 53,331 | +287 | 0.70% | 1,017,079 |
| 2020-11-13 | 2020-11-11 | 23.247 | 53,044 | -431 | 0.70% | 1,233,125 |
| 2020-11-05 | 2020-11-03 | 13.781 | 53,475 | -862 | 0.70% | 736,954 |
| 2020-06-10 | 2020-06-08 | 13.503 | 54,337 | -359 | 0.71% | 733,705 |
| 2019-06-26 | 2019-06-24 | 16.844 | 54,696 | -58 | 0.72% | 921,288 |
| 2019-06-03 | 2019-05-30 | 21.159 | 54,754 | -488 | 0.72% | 1,158,547 |
| 2019-03-26 | 2019-03-22 | 22.969 | 55,242 | -8,520 | 0.73% | 1,268,842 |
| 2019-03-25 | 2019-03-21 | 22.551 | 63,762 | -2,974 | 0.84% | 1,437,909 |
| 2019-03-11 | 2019-03-07 | 23.665 | 66,736 | +1,221 | 0.88% | 1,579,296 |
| 2019-02-27 | 2019-02-25 | 19.489 | 65,515 | +6,034 | 0.86% | 1,276,801 |
| 2019-02-26 | 2019-02-22 | 22.273 | 59,481 | -143 | 0.78% | 1,324,807 |
| 2019-02-22 | 2019-02-20 | 20.881 | 59,624 | +3,591 | 0.78% | 1,244,992 |
| 2019-02-21 | 2019-02-19 | 22.273 | 56,033 | +3,592 | 0.74% | 1,248,010 |
| 2019-02-11 | 2019-02-04 | 20.881 | 52,441 | +87 | 0.69% | 1,095,006 |
| 2019-01-28 | 2019-01-24 | 23.665 | 52,354 | +4,310 | 0.69% | 1,238,948 |
| 2019-01-16 | 2019-01-14 | 26.449 | 48,044 | -1,451 | 0.76% | 1,270,712 |
| 2019-01-09 | 2019-01-07 | 27.841 | 49,495 | +1,451 | 0.78% | 1,377,989 |
| 2018-07-24 | 2018-07-20 | 29.233 | 48,044 | -58 | 0.76% | 1,404,471 |
| 2018-07-23 | 2018-07-19 | 29.233 | 48,102 | +1,078 | 0.76% | 1,406,167 |
| 2018-06-28 | 2018-06-26 | 40.369 | 47,024 | -1,308 | 0.74% | 1,898,331 |
| 2018-06-27 | 2018-06-25 | 40.369 | 48,332 | +29 | 0.76% | 1,951,134 |
| 2018-06-21 | 2018-06-19 | 33.409 | 48,303 | -8,477 | 0.76% | 1,613,763 |
| 2018-06-07 | 2018-06-05 | 30.625 | 56,780 | -2,873 | 0.90% | 1,738,891 |
| 2018-06-06 | 2018-06-04 | 30.625 | 59,653 | +57 | 0.94% | 1,826,877 |
| 2018-05-28 | 2018-05-24 | 27.841 | 59,596 | -158 | 0.94% | 1,659,210 |
| 2018-05-16 | 2018-05-14 | 25.057 | 59,754 | +101 | 0.94% | 1,497,248 |
| 2018-05-14 | 2018-05-10 | 25.057 | 59,653 | -762 | 0.94% | 1,494,718 |
| 2018-05-09 | 2018-05-07 | 25.057 | 60,415 | -704 | 0.95% | 1,513,811 |
| 2018-04-16 | 2018-04-12 | 23.665 | 61,119 | +1,624 | 0.96% | 1,446,370 |
| 2018-04-13 | 2018-04-11 | 23.665 | 59,495 | -1,394 | 0.94% | 1,407,939 |
| 2018-04-03 | 2018-03-28 | 23.665 | 60,889 | +1,394 | 0.96% | 1,440,927 |
| 2018-02-20 | 2018-02-13 | 23.665 | 59,495 | +1,753 | 0.94% | 1,407,939 |
| 2018-02-08 | 2018-02-06 | 25.057 | 57,742 | +14 | 0.91% | 1,446,834 |
| 2018-02-02 | 2018-01-31 | 27.841 | 57,728 | +1,494 | 0.91% | 1,607,203 |
| 2018-02-01 | 2018-01-30 | 27.841 | 56,234 | +1,365 | 0.89% | 1,565,609 |
| 2018-01-25 | 2018-01-23 | 27.841 | 54,869 | -618 | 0.87% | 1,527,606 |
| 2018-01-04 | 2018-01-02 | 27.841 | 55,487 | +489 | 0.88% | 1,544,812 |
| 2017-12-29 | 2017-12-27 | 26.449 | 54,998 | -287 | 0.87% | 1,454,638 |
| 2017-12-28 | 2017-12-22 | 26.449 | 55,285 | +143 | 0.87% | 1,462,229 |
| 2017-12-18 | 2017-12-14 | 26.449 | 55,142 | +72 | 0.87% | 1,458,446 |
| 2017-12-04 | 2017-11-30 | 27.841 | 55,070 | +1,236 | 0.87% | 1,533,202 |
| 2017-11-22 | 2017-11-20 | 29.233 | 53,834 | +1,609 | 0.85% | 1,573,730 |
| 2017-11-16 | 2017-11-14 | 32.017 | 52,225 | -29 | 0.82% | 1,672,094 |
| 2017-11-01 | 2017-10-30 | 34.801 | 52,254 | -3,017 | 0.82% | 1,818,502 |
| 2017-10-26 | 2017-10-24 | 34.801 | 55,271 | +3,017 | 0.87% | 1,923,498 |
| 2017-10-25 | 2017-10-23 | 33.409 | 52,254 | -1,207 | 0.82% | 1,745,762 |
| 2017-10-23 | 2017-10-19 | 32.017 | 53,461 | +1,336 | 0.84% | 1,711,667 |
| 2017-10-20 | 2017-10-18 | 34.801 | 52,125 | +1,035 | 0.82% | 1,814,013 |
| 2017-10-13 | 2017-10-11 | 29.233 | 51,090 | +603 | 0.81% | 1,493,515 |
| 2017-10-12 | 2017-10-10 | 29.233 | 50,487 | +158 | 0.80% | 1,475,887 |
| 2017-10-09 | 2017-10-04 | 27.841 | 50,329 | +575 | 0.79% | 1,401,208 |
| 2017-10-06 | 2017-10-03 | 29.233 | 49,754 | +1,149 | 0.79% | 1,454,460 |
| 2017-09-26 | 2017-09-22 | 27.841 | 48,605 | +216 | 0.77% | 1,353,210 |
| 2017-09-25 | 2017-09-21 | 27.841 | 48,389 | -345 | 0.76% | 1,347,197 |
| 2017-09-22 | 2017-09-20 | 26.449 | 48,734 | -575 | 0.77% | 1,288,962 |
| 2017-09-20 | 2017-09-18 | 27.841 | 49,309 | +618 | 0.78% | 1,372,810 |
| 2017-09-19 | 2017-09-15 | 29.233 | 48,691 | -632 | 0.77% | 1,423,385 |
| 2017-09-14 | 2017-09-12 | 29.233 | 49,323 | +101 | 0.78% | 1,441,860 |
| 2017-09-13 | 2017-09-11 | 29.233 | 49,222 | +43 | 0.78% | 1,438,908 |
| 2017-09-12 | 2017-09-08 | 29.233 | 49,179 | -676 | 0.78% | 1,437,651 |
| 2017-09-06 | 2017-09-04 | 23.665 | 49,855 | -3,735 | 0.79% | 1,179,810 |
| 2017-08-09 | 2017-08-07 | 26.449 | 53,590 | -3,592 | 0.85% | 1,417,398 |
| 2017-08-04 | 2017-08-02 | 25.057 | 57,182 | +3,592 | 0.90% | 1,432,802 |
| 2017-07-14 | 2017-07-12 | 26.449 | 53,590 | +57 | 0.85% | 1,417,398 |
| 2017-07-06 | 2017-07-04 | 23.665 | 53,533 | -3,591 | 0.84% | 1,266,849 |
| 2017-06-30 | 2017-06-28 | 27.841 | 57,124 | -388 | 0.90% | 1,590,388 |
| 2017-06-29 | 2017-06-27 | 29.233 | 57,512 | +4,310 | 0.91% | 1,681,249 |
| 2017-06-27 | 2017-06-23 | 33.409 | 53,202 | +1,437 | 0.84% | 1,777,434 |
| 2017-06-08 | 2017-06-06 | 32.017 | 51,765 | -2,141 | 0.82% | 1,657,366 |
| 2017-05-31 | 2017-05-26 | 32.017 | 53,906 | +2,141 | 0.85% | 1,725,915 |
| 2017-05-22 | 2017-05-18 | 33.409 | 51,765 | +1,250 | 0.82% | 1,729,425 |
| 2017-05-18 | 2017-05-16 | 33.409 | 50,515 | +1,508 | 0.80% | 1,687,664 |
| 2017-05-12 | 2017-05-10 | 32.017 | 49,007 | -1,609 | 0.77% | 1,569,063 |
| 2017-04-19 | 2017-04-13 | 33.409 | 50,616 | -5,934 | 0.80% | 1,691,038 |
| 2017-04-18 | 2017-04-12 | 34.801 | 56,550 | +5,934 | 0.89% | 1,968,008 |
| 2017-04-10 | 2017-04-06 | 32.017 | 50,616 | +14 | 0.80% | 1,620,578 |
| 2017-03-31 | 2017-03-29 | 33.409 | 50,602 | +1,020 | 0.80% | 1,690,570 |
| 2017-03-30 | 2017-03-28 | 33.409 | 49,582 | +216 | 0.78% | 1,656,493 |
| 2017-03-28 | 2017-03-24 | 36.193 | 49,366 | +29 | 0.78% | 1,786,716 |
| 2017-03-27 | 2017-03-23 | 37.585 | 49,337 | -747 | 0.78% | 1,854,346 |
| 2017-02-23 | 2017-02-21 | 41.761 | 50,084 | -690 | 0.79% | 2,091,581 |
| 2017-02-21 | 2017-02-17 | 45.938 | 50,774 | +187 | 0.80% | 2,332,436 |
| 2017-02-20 | 2017-02-16 | 45.938 | 50,587 | +244 | 0.80% | 2,323,845 |
| 2017-02-16 | 2017-02-14 | 48.722 | 50,343 | -2,443 | 0.79% | 2,452,796 |
| 2017-02-09 | 2017-02-07 | 38.977 | 52,786 | -4,741 | 0.83% | 2,057,459 |
| 2017-02-08 | 2017-02-06 | 38.977 | 57,527 | -57 | 0.91% | 2,242,250 |
| 2017-02-07 | 2017-02-03 | 40.369 | 57,584 | +7,183 | 0.91% | 2,324,632 |
| 2017-01-25 | 2017-01-23 | 36.193 | 50,401 | -172 | 0.80% | 1,824,176 |
| 2017-01-10 | 2017-01-06 | 41.761 | 50,573 | +172 | 0.79% | 2,112,002 |
| 2017-01-09 | 2017-01-05 | 44.546 | 50,401 | +87 | 0.79% | 2,245,140 |
| 2017-01-05 | 2017-01-03 | 44.546 | 50,314 | +287 | 0.78% | 2,241,265 |
| 2017-01-04 | 2016-12-30 | 44.546 | 50,027 | -14 | 0.78% | 2,228,480 |
| 2017-01-03 | 2016-12-29 | 44.546 | 50,041 | +57 | 0.78% | 2,229,104 |
| 2016-12-16 | 2016-12-14 | 50.114 | 49,984 | +431 | 0.78% | 2,504,885 |
| 2016-12-08 | 2016-12-06 | 54.290 | 49,553 | +359 | 0.77% | 2,690,227 |
| 2016-11-23 | 2016-11-21 | 58.466 | 49,194 | -1,336 | 0.77% | 2,876,178 |
| 2016-11-22 | 2016-11-18 | 59.858 | 50,530 | -14 | 0.79% | 3,024,629 |
| 2016-11-18 | 2016-11-16 | 59.858 | 50,544 | +72 | 0.79% | 3,025,467 |
| 2016-11-11 | 2016-11-09 | 59.858 | 50,472 | -1,222 | 0.79% | 3,021,157 |
| 2016-11-10 | 2016-11-08 | 62.642 | 51,694 | -273 | 0.81% | 3,238,225 |
| 2016-11-08 | 2016-11-04 | 59.858 | 51,967 | -2,169 | 0.81% | 3,110,645 |
| 2016-11-03 | 2016-11-01 | 62.642 | 54,136 | -2,874 | 0.84% | 3,391,197 |
| 2016-11-02 | 2016-10-31 | 61.250 | 57,010 | +546 | 0.89% | 3,491,870 |
| 2016-10-31 | 2016-10-27 | 66.818 | 56,464 | -1,522 | 0.88% | 3,772,830 |
| 2016-10-27 | 2016-10-25 | 68.210 | 57,986 | -4,311 | 0.90% | 3,955,247 |
| 2016-10-24 | 2016-10-19 | 69.602 | 62,297 | +4,023 | 0.97% | 4,336,022 |
| 2016-10-20 | 2016-10-18 | 68.210 | 58,274 | +747 | 0.91% | 3,974,891 |
| 2016-10-18 | 2016-10-14 | 72.387 | 57,527 | +503 | 0.90% | 4,164,179 |
| 2016-10-17 | 2016-10-13 | 68.210 | 57,024 | +718 | 0.89% | 3,889,628 |
| 2016-10-14 | 2016-10-12 | 70.994 | 56,306 | +187 | 0.88% | 3,997,415 |
| 2016-10-13 | 2016-10-11 | 69.602 | 56,119 | +733 | 0.87% | 3,906,018 |
| 2016-10-12 | 2016-10-07 | 73.779 | 55,386 | +2,658 | 0.86% | 4,086,300 |
| 2016-10-11 | 2016-10-06 | 73.779 | 52,728 | +8,980 | 0.82% | 3,890,196 |
| 2016-10-07 | 2016-10-05 | 72.387 | 43,748 | -72 | 0.68% | 3,166,765 |
| 2016-10-06 | 2016-10-04 | 72.387 | 43,820 | -2,673 | 0.68% | 3,171,977 |
| 2016-10-05 | 2016-10-03 | 52.898 | 46,493 | -3,232 | 0.72% | 2,459,379 |
| 2016-10-04 | 2016-09-30 | 52.898 | 49,725 | -1,609 | 0.78% | 2,630,345 |
| 2016-10-03 | 2016-09-29 | 52.898 | 51,334 | -4,066 | 0.80% | 2,715,458 |
| 2016-09-30 | 2016-09-28 | 52.898 | 55,400 | -2,558 | 0.86% | 2,930,540 |
| 2016-09-28 | 2016-09-26 | 51.506 | 57,958 | -603 | 0.90% | 2,985,173 |
| 2016-09-27 | 2016-09-23 | 51.506 | 58,561 | +373 | 0.91% | 3,016,231 |
| 2016-09-26 | 2016-09-22 | 51.506 | 58,188 | +733 | 0.91% | 2,997,019 |
| 2016-09-22 | 2016-09-20 | 55.682 | 57,455 | +216 | 0.90% | 3,199,206 |
| 2016-09-21 | 2016-09-19 | 50.114 | 57,239 | +402 | 0.89% | 2,868,461 |
| 2016-09-19 | 2016-09-14 | 51.506 | 56,837 | +1,293 | 0.89% | 2,927,435 |
| 2016-09-15 | 2016-09-13 | 52.898 | 55,544 | +718 | 0.87% | 2,938,158 |
| 2016-09-12 | 2016-09-08 | 54.290 | 54,826 | +4,713 | 0.85% | 2,976,497 |
| 2016-09-09 | 2016-09-07 | 54.290 | 50,113 | +2,442 | 0.78% | 2,720,629 |
| 2016-09-08 | 2016-09-06 | 54.290 | 47,671 | +905 | 0.74% | 2,588,053 |
| 2016-09-05 | 2016-09-01 | 61.250 | 46,766 | -718 | 0.73% | 2,864,424 |
| 2016-09-02 | 2016-08-31 | 50.114 | 47,484 | +144 | 0.74% | 2,379,601 |
| 2016-09-01 | 2016-08-30 | 50.114 | 47,340 | -704 | 0.74% | 2,372,385 |
| 2016-08-31 | 2016-08-29 | 51.506 | 48,044 | +373 | 0.75% | 2,474,544 |
| 2016-08-30 | 2016-08-26 | 51.506 | 47,671 | +1,552 | 0.74% | 2,455,333 |
| 2016-08-29 | 2016-08-25 | 52.898 | 46,119 | +1,566 | 0.72% | 2,439,596 |
| 2016-08-26 | 2016-08-24 | 57.074 | 44,553 | +718 | 0.69% | 2,542,817 |
| 2016-08-24 | 2016-08-22 | 61.250 | 43,835 | +719 | 0.68% | 2,684,900 |
| 2016-08-18 | 2016-08-16 | 68.210 | 43,116 | -15 | 0.67% | 2,940,958 |
| 2016-08-17 | 2016-08-15 | 70.994 | 43,131 | +1,265 | 0.67% | 3,062,063 |
| 2016-08-15 | 2016-08-11 | 69.602 | 41,866 | +100 | 0.65% | 2,913,975 |
| 2016-08-12 | 2016-08-10 | 73.779 | 41,766 | +4,282 | 0.65% | 3,081,436 |
| 2016-08-10 | 2016-08-08 | 66.818 | 37,484 | +143 | 0.58% | 2,504,618 |
| 2016-08-05 | 2016-08-03 | 69.602 | 37,341 | -833 | 0.58% | 2,599,024 |
| 2016-08-04 | 2016-08-01 | 69.602 | 38,174 | +144 | 0.60% | 2,657,003 |
| 2016-08-03 | 2016-07-29 | 65.426 | 38,030 | +1,207 | 0.59% | 2,488,161 |
| 2016-08-01 | 2016-07-28 | 62.642 | 36,823 | +2,816 | 0.57% | 2,306,673 |
| 2016-07-29 | 2016-07-27 | 68.210 | 34,007 | +301 | 0.53% | 2,319,630 |
| 2016-07-26 | 2016-07-22 | 139.205 | 33,706 | +15 | 0.53% | 4,692,038 |
| 2016-07-18 | 2016-07-14 | 155.909 | 33,691 | -230 | 0.53% | 5,252,744 |
| 2016-07-08 | 2016-07-06 | 154.517 | 33,921 | +72 | 0.53% | 5,241,384 |
| 2016-05-20 | 2016-05-18 | 161.478 | 33,849 | -431 | 0.53% | 5,465,856 |
| 2016-05-10 | 2016-05-06 | 162.870 | 34,280 | +215 | 0.53% | 5,583,172 |
| 2016-05-09 | 2016-05-05 | 172.614 | 34,065 | +1,968 | 0.53% | 5,880,096 |
| 2016-05-06 | 2016-05-04 | 179.574 | 32,097 | +245 | 0.50% | 5,763,795 |
| 2016-05-05 | 2016-05-03 | 192.103 | 31,852 | -1,164 | 0.50% | 6,118,855 |
| 2016-05-03 | 2016-04-28 | 172.614 | 33,016 | +57 | 0.51% | 5,699,024 |
| 2016-04-26 | 2016-04-22 | 175.398 | 32,959 | -14 | 0.51% | 5,780,946 |
| 2016-04-19 | 2016-04-15 | 179.574 | 32,973 | -359 | 0.51% | 5,921,102 |
| 2016-04-14 | 2016-04-12 | 175.398 | 33,332 | +14 | 0.52% | 5,846,370 |
| 2016-04-13 | 2016-04-11 | 176.790 | 33,318 | +359 | 0.52% | 5,890,294 |
| 2016-04-07 | 2016-04-05 | 179.574 | 32,959 | +1,437 | 0.51% | 5,918,588 |
| 2016-03-30 | 2016-03-24 | 182.358 | 31,522 | +216 | 0.49% | 5,748,300 |
| 2016-03-29 | 2016-03-23 | 185.142 | 31,306 | +1,422 | 0.49% | 5,796,069 |
| 2016-03-24 | 2016-03-22 | 186.534 | 29,884 | +187 | 0.47% | 5,574,397 |
| 2016-03-22 | 2016-03-18 | 185.142 | 29,697 | +1,724 | 0.46% | 5,498,175 |
| 2016-03-17 | 2016-03-15 | 189.319 | 27,973 | +345 | 0.44% | 5,295,809 |
| 2016-03-15 | 2016-03-11 | 193.495 | 27,628 | +962 | 0.43% | 5,345,873 |
| 2016-03-14 | 2016-03-10 | 201.847 | 26,666 | +661 | 0.42% | 5,382,453 |
| 2016-03-10 | 2016-03-08 | 212.983 | 26,005 | +244 | 0.41% | 5,538,634 |
| 2016-03-09 | 2016-03-07 | 210.199 | 25,761 | +360 | 0.40% | 5,414,945 |
| 2016-03-08 | 2016-03-04 | 219.944 | 25,401 | +186 | 0.40% | 5,586,789 |
| 2016-03-04 | 2016-03-02 | 240.824 | 25,215 | -143 | 0.39% | 6,072,387 |
| 2016-03-02 | 2016-02-29 | 235.256 | 25,358 | -187 | 0.39% | 5,965,626 |
| 2016-02-29 | 2016-02-25 | 215.768 | 25,545 | -115 | 0.40% | 5,511,781 |
| 2016-02-26 | 2016-02-24 | 239.432 | 25,660 | +1,738 | 0.40% | 6,143,834 |
| 2016-02-25 | 2016-02-23 | 228.296 | 23,922 | +158 | 0.37% | 5,461,296 |
| 2016-02-22 | 2016-02-18 | 180.966 | 23,764 | -14 | 0.37% | 4,300,483 |
| 2016-01-15 | 2016-01-13 | 193.495 | 23,778 | -215 | 0.37% | 4,600,918 |
| 2016-01-13 | 2016-01-11 | 197.671 | 23,993 | +775 | 0.37% | 4,742,717 |
| 2016-01-12 | 2016-01-08 | 200.455 | 23,218 | +230 | 0.36% | 4,654,164 |
| 2016-01-08 | 2016-01-06 | 206.023 | 22,988 | +1,724 | 0.36% | 4,736,061 |
| 2015-12-30 | 2015-12-28 | 211.591 | 21,264 | +173 | 0.33% | 4,499,279 |
| 2015-12-29 | 2015-12-24 | 212.983 | 21,091 | -244 | 0.33% | 4,492,033 |
| 2015-12-28 | 2015-12-22 | 214.375 | 21,335 | +387 | 0.33% | 4,573,700 |
| 2015-12-21 | 2015-12-17 | 222.728 | 20,948 | -531 | 0.33% | 4,665,701 |
| 2015-12-14 | 2015-12-10 | 240.824 | 21,479 | +158 | 0.33% | 5,172,667 |
| 2015-12-10 | 2015-12-08 | 256.137 | 21,321 | +29 | 0.33% | 5,461,095 |
| 2015-12-08 | 2015-12-04 | 260.313 | 21,292 | -115 | 0.33% | 5,542,586 |
| 2015-12-07 | 2015-12-03 | 258.921 | 21,407 | +72 | 0.33% | 5,542,722 |
| 2015-12-04 | 2015-12-02 | 261.705 | 21,335 | +215 | 0.33% | 5,583,478 |
| 2015-12-02 | 2015-11-30 | 260.313 | 21,120 | +144 | 0.33% | 5,497,812 |
| 2015-12-01 | 2015-11-27 | 250.569 | 20,976 | +72 | 0.33% | 5,255,929 |
| 2015-11-27 | 2015-11-25 | 260.313 | 20,904 | -101 | 0.33% | 5,441,584 |
| 2015-11-25 | 2015-11-23 | 267.273 | 21,005 | -302 | 0.33% | 5,614,076 |
| 2015-11-20 | 2015-11-18 | 267.273 | 21,307 | +115 | 0.33% | 5,694,792 |
| 2015-11-09 | 2015-11-05 | 258.921 | 21,192 | +173 | 0.33% | 5,487,054 |
| 2015-11-05 | 2015-11-03 | 274.234 | 21,019 | +158 | 0.33% | 5,764,115 |
| 2015-11-04 | 2015-11-02 | 283.978 | 20,861 | +546 | 0.32% | 5,924,063 |
| 2015-11-03 | 2015-10-30 | 309.035 | 20,315 | -144 | 0.32% | 6,278,041 |
| 2015-11-02 | 2015-10-29 | 304.859 | 20,459 | -144 | 0.32% | 6,237,102 |
| 2015-10-29 | 2015-10-27 | 292.330 | 20,603 | -402 | 0.32% | 6,022,879 |
| 2015-10-28 | 2015-10-26 | 314.603 | 21,005 | -158 | 0.33% | 6,608,235 |
| 2015-10-27 | 2015-10-23 | 277.018 | 21,163 | -647 | 0.33% | 5,862,524 |
| 2015-10-26 | 2015-10-22 | 267.273 | 21,810 | +72 | 0.34% | 5,829,231 |
| 2015-10-23 | 2015-10-20 | 246.393 | 21,738 | -474 | 0.34% | 5,356,082 |
| 2015-10-22 | 2015-10-19 | 235.256 | 22,212 | +144 | 0.35% | 5,225,510 |
| 2015-10-20 | 2015-10-16 | 214.375 | 22,068 | +603 | 0.34% | 4,730,838 |
| 2015-10-08 | 2015-10-06 | 219.944 | 21,465 | +115 | 0.36% | 4,721,091 |
| 2015-10-07 | 2015-10-05 | 221.336 | 21,350 | +216 | 0.36% | 4,725,517 |
| 2015-10-06 | 2015-10-02 | 210.199 | 21,134 | -87 | 0.35% | 4,442,352 |
| 2015-10-05 | 2015-09-30 | 214.375 | 21,221 | +202 | 0.35% | 4,549,262 |
| 2015-09-24 | 2015-09-22 | 222.728 | 21,019 | +229 | 0.35% | 4,681,515 |
| 2015-09-22 | 2015-09-18 | 226.904 | 20,790 | +216 | 0.35% | 4,717,332 |
| 2015-09-11 | 2015-09-09 | 236.648 | 20,574 | -14 | 0.34% | 4,868,801 |
| 2015-09-02 | 2015-08-31 | 240.824 | 20,588 | +28 | 0.34% | 4,958,092 |
| 2015-09-01 | 2015-08-28 | 232.472 | 20,560 | +144 | 0.34% | 4,779,626 |
| 2015-08-27 | 2015-08-25 | 236.648 | 20,416 | -460 | 0.34% | 4,831,410 |
| 2015-08-26 | 2015-08-24 | 206.023 | 20,876 | +15 | 0.35% | 4,300,940 |
| 2015-08-19 | 2015-08-17 | 242.216 | 20,861 | -431 | 0.35% | 5,052,877 |
| 2015-08-13 | 2015-08-11 | 251.961 | 21,292 | +1,896 | 0.35% | 5,364,749 |
| 2015-07-31 | 2015-07-29 | 275.626 | 19,396 | +2,055 | 0.32% | 5,346,034 |
| 2015-07-30 | 2015-07-28 | 272.841 | 17,341 | -173 | 0.29% | 4,731,344 |
| 2015-07-29 | 2015-07-27 | 277.018 | 17,514 | -359 | 0.29% | 4,851,687 |
| 2015-07-24 | 2015-07-22 | 279.802 | 17,873 | +1,724 | 0.30% | 5,000,896 |
| 2015-07-21 | 2015-07-17 | 281.194 | 16,149 | -72 | 0.27% | 4,540,998 |
| 2015-07-17 | 2015-07-15 | 278.410 | 16,221 | -28 | 0.27% | 4,516,084 |
| 2015-07-16 | 2015-07-14 | 278.410 | 16,249 | +675 | 0.27% | 4,523,879 |
| 2015-07-15 | 2015-07-13 | 285.370 | 15,574 | +57 | 0.26% | 4,444,351 |
| 2015-07-14 | 2015-07-10 | 283.978 | 15,517 | +245 | 0.26% | 4,406,485 |
| 2015-07-13 | 2015-07-09 | 263.097 | 15,272 | -317 | 0.25% | 4,018,020 |
| 2015-07-10 | 2015-07-08 | 196.279 | 15,589 | -3,994 | 0.26% | 3,059,791 |
| 2015-07-09 | 2015-07-07 | 215.768 | 19,583 | -2,227 | 0.33% | 4,225,375 |
| 2015-07-08 | 2015-07-06 | 256.137 | 21,810 | -3,376 | 0.36% | 5,586,346 |
| 2015-07-07 | 2015-07-03 | 318.779 | 25,186 | -919 | 0.42% | 8,028,770 |
| 2015-07-06 | 2015-07-02 | 324.347 | 26,105 | -748 | 0.43% | 8,467,086 |
| 2015-07-03 | 2015-06-30 | 338.268 | 26,853 | -502 | 0.45% | 9,083,504 |
| 2015-07-02 | 2015-06-29 | 325.739 | 27,355 | +129 | 0.46% | 8,910,600 |
| 2015-06-30 | 2015-06-26 | 361.933 | 27,226 | +445 | 0.45% | 9,853,977 |
| 2015-06-29 | 2015-06-25 | 361.933 | 26,781 | +360 | 0.45% | 9,692,917 |
| 2015-06-26 | 2015-06-24 | 368.893 | 26,421 | -3,463 | 0.44% | 9,746,518 |
| 2015-06-25 | 2015-06-23 | 361.933 | 29,884 | +675 | 0.50% | 10,815,994 |
| 2015-06-24 | 2015-06-22 | 375.853 | 29,209 | +15 | 0.49% | 10,978,293 |
| 2015-06-23 | 2015-06-19 | 389.774 | 29,194 | +373 | 0.49% | 11,379,049 |
| 2015-06-19 | 2015-06-17 | 403.694 | 28,821 | -8,979 | 0.48% | 11,634,866 |
| 2015-06-18 | 2015-06-16 | 403.694 | 37,800 | +143 | 0.63% | 15,259,635 |
| 2015-06-17 | 2015-06-15 | 431.535 | 37,657 | -244 | 0.63% | 16,250,314 |
| 2015-06-16 | 2015-06-12 | 452.416 | 37,901 | +1,552 | 0.63% | 17,147,009 |
| 2015-06-15 | 2015-06-11 | 424.575 | 36,349 | +431 | 0.61% | 15,432,869 |
| 2015-06-12 | 2015-06-10 | 424.575 | 35,918 | +919 | 0.60% | 15,249,877 |
| 2015-06-11 | 2015-06-09 | 417.615 | 34,999 | +1,193 | 0.58% | 14,616,091 |
| 2015-06-10 | 2015-06-08 | 445.456 | 33,806 | +991 | 0.56% | 15,059,069 |
| 2015-06-09 | 2015-06-05 | 466.336 | 32,815 | -1,336 | 0.55% | 15,302,823 |
| 2015-06-08 | 2015-06-04 | 480.257 | 34,151 | +3,189 | 0.57% | 16,401,247 |
| 2015-06-05 | 2015-06-03 | 459.376 | 30,962 | -3,807 | 0.52% | 14,223,199 |
| 2015-06-04 | 2015-06-02 | 424.575 | 34,769 | +2,816 | 0.58% | 14,762,040 |
| 2015-06-03 | 2015-06-01 | 354.972 | 31,953 | +575 | 0.53% | 11,342,432 |
| 2015-06-02 | 2015-05-29 | 334.092 | 31,378 | +1,408 | 0.52% | 10,483,127 |
| 2015-06-01 | 2015-05-28 | 290.938 | 29,970 | +761 | 0.50% | 8,719,416 |
| 2015-05-29 | 2015-05-27 | 286.762 | 29,209 | +359 | 0.49% | 8,376,031 |
| 2015-05-28 | 2015-05-26 | 303.467 | 28,850 | +115 | 0.48% | 8,755,010 |
| 2015-05-27 | 2015-05-22 | 303.467 | 28,735 | +101 | 0.48% | 8,720,112 |
| 2015-05-26 | 2015-05-21 | 314.603 | 28,634 | +560 | 0.48% | 9,008,341 |
| 2015-05-22 | 2015-05-20 | 289.546 | 28,074 | +331 | 0.47% | 8,128,717 |
| 2015-05-21 | 2015-05-19 | 303.467 | 27,743 | +186 | 0.46% | 8,419,073 |
| 2015-05-20 | 2015-05-18 | 311.819 | 27,557 | +374 | 0.46% | 8,592,792 |
| 2015-05-19 | 2015-05-15 | 324.347 | 27,183 | +144 | 0.45% | 8,816,732 |
| 2015-05-18 | 2015-05-14 | 328.523 | 27,039 | -15 | 0.45% | 8,882,945 |
| 2015-05-15 | 2015-05-13 | 339.660 | 27,054 | -560 | 0.45% | 9,189,157 |
| 2015-05-14 | 2015-05-12 | 342.444 | 27,614 | -29 | 0.46% | 9,456,246 |
| 2015-05-13 | 2015-05-11 | 332.700 | 27,643 | -675 | 0.46% | 9,196,814 |
| 2015-05-12 | 2015-05-08 | 329.915 | 28,318 | -29 | 0.47% | 9,342,547 |
| 2015-05-11 | 2015-05-07 | 338.268 | 28,347 | +676 | 0.47% | 9,588,877 |
| 2015-05-08 | 2015-05-06 | 343.836 | 27,671 | +258 | 0.46% | 9,514,285 |
| 2015-05-07 | 2015-05-05 | 348.012 | 27,413 | +259 | 0.46% | 9,540,056 |
| 2015-05-06 | 2015-05-04 | 361.933 | 27,154 | +143 | 0.45% | 9,827,918 |
| 2015-05-05 | 2015-04-30 | 354.972 | 27,011 | +977 | 0.45% | 9,588,158 |
| 2015-05-04 | 2015-04-29 | 343.836 | 26,034 | +101 | 0.43% | 8,951,426 |
| 2015-04-30 | 2015-04-28 | 341.052 | 25,933 | -445 | 0.43% | 8,844,498 |
| 2015-04-29 | 2015-04-27 | 336.876 | 26,378 | +86 | 0.44% | 8,886,108 |
| 2015-04-28 | 2015-04-24 | 345.228 | 26,292 | -2,759 | 0.44% | 9,076,735 |
| 2015-04-27 | 2015-04-23 | 368.893 | 29,051 | +417 | 0.48% | 10,716,706 |
| 2015-04-24 | 2015-04-22 | 375.853 | 28,634 | -101 | 0.48% | 10,762,177 |
| 2015-04-23 | 2015-04-21 | 389.774 | 28,735 | +1,882 | 0.48% | 11,200,143 |
| 2015-04-22 | 2015-04-20 | 361.933 | 26,853 | +733 | 0.45% | 9,718,976 |
| 2015-04-21 | 2015-04-17 | 348.012 | 26,120 | +273 | 0.44% | 9,090,076 |
| 2015-04-16 | 2015-04-14 | 341.052 | 25,847 | -72 | 0.43% | 8,815,168 |
| 2015-04-15 | 2015-04-13 | 341.052 | 25,919 | -43 | 0.43% | 8,839,723 |
| 2015-04-14 | 2015-04-10 | 331.308 | 25,962 | -747 | 0.43% | 8,601,406 |
| 2015-04-13 | 2015-04-09 | 335.484 | 26,709 | +4,497 | 0.45% | 8,960,433 |
| 2015-04-10 | 2015-04-08 | 354.972 | 22,212 | +4,655 | 0.37% | 7,884,646 |
| 2015-04-09 | 2015-04-02 | 348.012 | 17,557 | +3,463 | 0.29% | 6,110,049 |
| 2015-04-08 | 2015-04-01 | 345.228 | 14,094 | +905 | 0.24% | 4,865,644 |
| 2015-04-02 | 2015-03-31 | 338.268 | 13,189 | +2,816 | 0.22% | 4,461,414 |
| 2015-04-01 | 2015-03-30 | 341.052 | 10,373 | +1,868 | 0.17% | 3,537,731 |
| 2015-03-31 | 2015-03-27 | 327.131 | 8,505 | +1,020 | 0.14% | 2,782,252 |
| 2015-03-30 | 2015-03-26 | 327.131 | 7,485 | +330 | 0.12% | 2,448,578 |
| 2015-03-27 | 2015-03-25 | 322.955 | 7,155 | +1,193 | 0.12% | 2,310,745 |
| 2015-03-26 | 2015-03-24 | 354.972 | 5,962 | -1,566 | 0.10% | 2,116,345 |
| 2015-03-25 | 2015-03-23 | 336.876 | 7,528 | +818 | 0.13% | 2,536,000 |
| 2015-03-24 | 2015-03-20 | 271.449 | 6,710 | -71 | 0.11% | 1,821,426 |
| 2015-03-20 | 2015-03-18 | 261.705 | 6,781 | -115 | 0.11% | 1,774,622 |
| 2015-03-18 | 2015-03-16 | 260.313 | 6,896 | +546 | 0.12% | 1,795,119 |
| 2015-03-17 | 2015-03-13 | 257.529 | 6,350 | -58 | 0.11% | 1,635,309 |
| 2015-03-16 | 2015-03-12 | 257.529 | 6,408 | +58 | 0.11% | 1,650,246 |
| 2015-03-13 | 2015-03-11 | 250.569 | 6,350 | +301 | 0.11% | 1,591,111 |
| 2015-03-12 | 2015-03-10 | 243.608 | 6,049 | +431 | 0.10% | 1,473,588 |
| 2015-02-17 | 2015-02-13 | 254.745 | 5,618 | +719 | 0.09% | 1,431,157 |
| 2015-02-13 | 2015-02-11 | 245.001 | 4,899 | +72 | 0.08% | 1,200,258 |
| 2015-02-11 | 2015-02-09 | 257.529 | 4,827 | +28 | 0.08% | 1,243,092 |
| 2015-02-10 | 2015-02-06 | 257.529 | 4,799 | +949 | 0.08% | 1,235,881 |
| 2015-01-29 | 2015-01-27 | 258.921 | 3,850 | -144 | 0.06% | 996,846 |
| 2015-01-28 | 2015-01-26 | 258.921 | 3,994 | -388 | 0.07% | 1,034,131 |
| 2015-01-20 | 2015-01-16 | 247.785 | 4,382 | +1,437 | 0.07% | 1,085,792 |
| 2015-01-12 | 2015-01-08 | 257.529 | 2,945 | +186 | 0.05% | 758,423 |
| 2015-01-08 | 2015-01-06 | 258.921 | 2,759 | +403 | 0.05% | 714,363 |
| 2014-12-10 | 2014-12-08 | 243.608 | 2,356 | -288 | 0.04% | 573,942 |
| 2014-12-01 | 2014-11-27 | 258.921 | 2,644 | +130 | 0.04% | 684,587 |
| 2014-11-28 | 2014-11-26 | 261.705 | 2,514 | +143 | 0.04% | 657,927 |
| 2014-11-06 | 2014-11-04 | 250.569 | 2,371 | -560 | 0.04% | 594,098 |
| 2014-11-04 | 2014-10-31 | 253.353 | 2,931 | +517 | 0.05% | 742,577 |
| 2014-11-03 | 2014-10-30 | 245.001 | 2,414 | -905 | 0.04% | 591,431 |
| 2014-10-30 | 2014-10-28 | 226.904 | 3,319 | +43 | 0.06% | 753,094 |
| 2014-10-27 | 2014-10-23 | 228.296 | 3,276 | +15 | 0.05% | 747,898 |
| 2014-10-21 | 2014-10-17 | 235.256 | 3,261 | -575 | 0.05% | 767,170 |
| 2014-10-20 | 2014-10-16 | 238.040 | 3,836 | +244 | 0.06% | 913,123 |
| 2014-10-16 | 2014-10-14 | 270.057 | 3,592 | -100 | 0.06% | 970,046 |
| 2014-10-15 | 2014-10-13 | 278.410 | 3,692 | +675 | 0.06% | 1,027,889 |
| 2014-10-14 | 2014-10-10 | 257.529 | 3,017 | -359 | 0.05% | 776,965 |
| 2014-10-13 | 2014-10-09 | 212.983 | 3,376 | +129 | 0.06% | 719,032 |
| 2014-10-10 | 2014-10-08 | 207.415 | 3,247 | +230 | 0.05% | 673,477 |
| 2014-09-05 | 2014-09-03 | 222.728 | 3,017 | +905 | 0.05% | 671,970 |
| 2014-09-02 | 2014-08-29 | 217.160 | 2,112 | +72 | 0.04% | 458,641 |
| 2014-08-19 | 2014-08-15 | 219.944 | 2,040 | +172 | 0.04% | 448,685 |
| 2014-08-18 | 2014-08-14 | 219.944 | 1,868 | +144 | 0.03% | 410,855 |
| 2014-07-16 | 2014-07-14 | 236.648 | 1,724 | -172 | 0.03% | 407,982 |
| 2014-07-08 | 2014-07-04 | 245.001 | 1,896 | +172 | 0.03% | 464,521 |
| 2014-06-06 | 2014-06-04 | 274.234 | 1,724 | -604 | 0.03% | 472,779 |
| 2014-06-03 | 2014-05-29 | 286.762 | 2,328 | +604 | 0.04% | 667,582 |
| 2014-05-27 | 2014-05-23 | 257.529 | 1,724 | -14 | 0.03% | 443,980 |
| 2014-05-26 | 2014-05-22 | 251.961 | 1,738 | +14 | 0.03% | 437,908 |
| 2014-05-20 | 2014-05-16 | 274.234 | 1,724 | -14 | 0.03% | 472,779 |
| 2014-05-14 | 2014-05-12 | 324.347 | 1,738 | -72 | 0.03% | 563,716 |
| 2014-04-04 | 2014-04-02 | 380.029 | 1,810 | +72 | 0.03% | 687,853 |
| 2014-03-27 | 2014-03-25 | 400.910 | 1,738 | -29 | 0.03% | 696,781 |
| 2014-03-26 | 2014-03-24 | 400.910 | 1,767 | +316 | 0.03% | 708,408 |
| 2014-03-25 | 2014-03-21 | 360.541 | 1,451 | -115 | 0.03% | 523,144 |
| 2014-03-24 | 2014-03-20 | 341.052 | 1,566 | -330 | 0.03% | 534,087 |
| 2014-03-17 | 2014-03-13 | 395.342 | 1,896 | -719 | 0.03% | 749,568 |
| 2014-03-14 | 2014-03-12 | 381.421 | 2,615 | -4,166 | 0.05% | 997,417 |
| 2014-03-13 | 2014-03-11 | 380.029 | 6,781 | -1,365 | 0.12% | 2,576,978 |
| 2014-03-06 | 2014-03-04 | 281.194 | 8,146 | -29 | 0.15% | 2,290,605 |
| 2014-03-04 | 2014-02-28 | 279.802 | 8,175 | -833 | 0.15% | 2,287,379 |
| 2014-03-03 | 2014-02-27 | 289.546 | 9,008 | +1,537 | 0.16% | 2,608,231 |
| 2014-02-28 | 2014-02-26 | 242.216 | 7,471 | +359 | 0.13% | 1,809,599 |
| 2014-02-27 | 2014-02-25 | 239.432 | 7,112 | +359 | 0.13% | 1,702,843 |
| 2014-02-21 | 2014-02-19 | 243.608 | 6,753 | -86 | 0.12% | 1,645,088 |
| 2014-02-20 | 2014-02-18 | 240.824 | 6,839 | +86 | 0.12% | 1,646,998 |
| 2014-01-23 | 2014-01-21 | 258.921 | 6,753 | +891 | 0.12% | 1,748,494 |
| 2014-01-22 | 2014-01-20 | 263.097 | 5,862 | +446 | 0.11% | 1,542,276 |
| 2014-01-20 | 2014-01-16 | 249.177 | 5,416 | +718 | 0.10% | 1,349,541 |
| 2014-01-16 | 2014-01-14 | 246.393 | 4,698 | +833 | 0.09% | 1,157,552 |
| 2014-01-10 | 2014-01-08 | 250.569 | 3,865 | +43 | 0.08% | 968,448 |
| 2014-01-09 | 2014-01-07 | 247.785 | 3,822 | +790 | 0.08% | 947,033 |
| 2014-01-07 | 2014-01-03 | 245.001 | 3,032 | -215 | 0.06% | 742,842 |
| 2014-01-06 | 2014-01-02 | 224.120 | 3,247 | -1,437 | 0.07% | 727,717 |
| 2014-01-03 | 2013-12-31 | 229.688 | 4,684 | +1,035 | 0.10% | 1,075,859 |
| 2013-12-30 | 2013-12-24 | 240.824 | 3,649 | +632 | 0.07% | 878,768 |
| 2013-12-23 | 2013-12-19 | 192.103 | 3,017 | +144 | 0.06% | 579,574 |
| 2013-12-20 | 2013-12-18 | 193.495 | 2,873 | -144 | 0.06% | 555,910 |
| 2013-12-19 | 2013-12-17 | 192.103 | 3,017 | +345 | 0.06% | 579,574 |
| 2013-12-18 | 2013-12-16 | 182.358 | 2,672 | -130 | 0.05% | 487,262 |
| 2013-12-17 | 2013-12-13 | 187.927 | 2,802 | +58 | 0.06% | 526,570 |
| 2013-12-16 | 2013-12-12 | 194.887 | 2,744 | +201 | 0.06% | 534,769 |
| 2013-12-13 | 2013-12-11 | 197.671 | 2,543 | +1,566 | 0.05% | 502,677 |
| 2013-12-12 | 2013-12-10 | 243.608 | 977 | -2,371 | 0.02% | 238,005 |
| 2013-12-11 | 2013-12-09 | 153.125 | 3,348 | +302 | 0.07% | 512,664 |
| 2013-12-10 | 2013-12-06 | 107.188 | 3,046 | -1,063 | 0.06% | 326,494 |
| 2013-12-09 | 2013-12-05 | 79.347 | 4,109 | -704 | 0.08% | 326,036 |
| 2013-12-06 | 2013-12-04 | 68.210 | 4,813 | -5,029 | 0.10% | 328,297 |
| 2013-11-13 | 2013-11-11 | 55.682 | 9,842 | -359 | 0.20% | 548,022 |
| 2013-11-11 | 2013-11-07 | 52.202 | 10,201 | +1,078 | 0.21% | 532,511 |
| 2013-11-07 | 2013-11-05 | 54.290 | 9,123 | +718 | 0.19% | 495,287 |
| 2013-11-06 | 2013-11-04 | 54.986 | 8,405 | +3,592 | 0.17% | 462,157 |
| 2013-10-31 | 2013-10-29 | 52.202 | 4,813 | +2,873 | 0.10% | 251,247 |
| 2013-10-25 | 2013-10-23 | 55.682 | 1,940 | -1,149 | 0.04% | 108,023 |
| 2013-10-23 | 2013-10-21 | 55.682 | 3,089 | -3,103 | 0.06% | 172,002 |
| 2013-10-22 | 2013-10-18 | 48.722 | 6,192 | -20,215 | 0.13% | 301,685 |
| 2013-10-16 | 2013-10-11 | 42.457 | 26,407 | -3,448 | 0.54% | 1,121,175 |
| 2013-10-10 | 2013-10-08 | 38.977 | 29,855 | +1,149 | 0.61% | 1,163,669 |
| 2013-10-08 | 2013-10-04 | 38.281 | 28,706 | -100 | 0.58% | 1,098,904 |
| 2013-10-07 | 2013-10-03 | 39.673 | 28,806 | +1,896 | 0.59% | 1,142,831 |
| 2013-10-02 | 2013-09-27 | 39.673 | 26,910 | -29 | 0.55% | 1,067,611 |
| 2013-09-27 | 2013-09-25 | 38.977 | 26,939 | -43 | 0.55% | 1,050,011 |
| 2013-09-26 | 2013-09-24 | 38.281 | 26,982 | +690 | 0.55% | 1,032,907 |
| 2013-09-24 | 2013-09-19 | 40.369 | 26,292 | -1,078 | 0.53% | 1,061,392 |
| 2013-09-10 | 2013-09-06 | 36.193 | 27,370 | +2,515 | 0.56% | 990,610 |
| 2013-09-05 | 2013-09-03 | 37.585 | 24,855 | -87 | 0.54% | 934,183 |
| 2013-09-04 | 2013-09-02 | 38.281 | 24,942 | -718 | 0.54% | 954,813 |
| 2013-09-03 | 2013-08-30 | 38.977 | 25,660 | -6,609 | 0.55% | 1,000,159 |
| 2013-08-29 | 2013-08-27 | 34.801 | 32,269 | +244 | 0.70% | 1,123,000 |
| 2013-08-28 | 2013-08-26 | 32.296 | 32,025 | -2,385 | 0.69% | 1,034,264 |
| 2013-08-23 | 2013-08-21 | 28.259 | 34,410 | +2,874 | 0.74% | 972,378 |
| 2013-08-22 | 2013-08-20 | 32.017 | 31,536 | +2,370 | 0.68% | 1,009,692 |
| 2013-08-21 | 2013-08-19 | 32.852 | 29,166 | +58 | 0.63% | 958,171 |
| 2013-08-20 | 2013-08-16 | 33.409 | 29,108 | +5,689 | 0.63% | 972,474 |
| 2013-08-16 | 2013-08-13 | 34.801 | 23,419 | -3,592 | 0.51% | 815,010 |
| 2013-08-15 | 2013-08-12 | 34.105 | 27,011 | +518 | 0.58% | 921,215 |
| 2013-08-13 | 2013-08-09 | 36.193 | 26,493 | +876 | 0.57% | 958,868 |
| 2013-08-09 | 2013-08-07 | 36.193 | 25,617 | -5,776 | 0.55% | 927,163 |
| 2013-07-23 | 2013-07-19 | 33.270 | 31,393 | +202 | 0.68% | 1,044,444 |
| 2013-07-04 | 2013-07-02 | 33.270 | 31,191 | +1,436 | 0.67% | 1,037,723 |
| 2013-07-02 | 2013-06-27 | 33.409 | 29,755 | +431 | 0.64% | 994,090 |
| 2013-06-28 | 2013-06-26 | 33.409 | 29,324 | +647 | 0.63% | 979,690 |
| 2013-06-24 | 2013-06-20 | 33.270 | 28,677 | +718 | 0.62% | 954,083 |
| 2013-06-21 | 2013-06-19 | 33.409 | 27,959 | +431 | 0.60% | 934,087 |
| 2013-06-20 | 2013-06-18 | 33.409 | 27,528 | +2,874 | 0.59% | 919,687 |
| 2013-06-19 | 2013-06-17 | 33.409 | 24,654 | +1,106 | 0.53% | 823,669 |
| 2013-06-10 | 2013-06-06 | 33.966 | 23,548 | +43 | 0.51% | 799,831 |
| 2013-05-29 | 2013-05-27 | 32.435 | 23,505 | +230 | 0.51% | 762,378 |
| 2013-05-27 | 2013-05-23 | 33.409 | 23,275 | +345 | 0.50% | 777,598 |
| 2013-05-22 | 2013-05-20 | 33.270 | 22,930 | +359 | 0.49% | 762,880 |
| 2013-05-21 | 2013-05-16 | 33.409 | 22,571 | +1,221 | 0.49% | 754,078 |
| 2013-05-20 | 2013-05-15 | 34.801 | 21,350 | +719 | 0.46% | 743,006 |
| 2013-05-15 | 2013-05-13 | 33.409 | 20,631 | +359 | 0.45% | 689,264 |
| 2013-05-14 | 2013-05-10 | 33.409 | 20,272 | +4,267 | 0.44% | 677,271 |
| 2013-05-13 | 2013-05-09 | 34.523 | 16,005 | +2,816 | 0.35% | 552,537 |
| 2013-05-10 | 2013-05-08 | 33.688 | 13,189 | +1,580 | 0.28% | 444,305 |
| 2013-05-09 | 2013-05-07 | 34.801 | 11,609 | +4,670 | 0.25% | 404,007 |
| 2013-04-30 | 2013-04-26 | 33.270 | 6,939 | +2,155 | 0.15% | 230,860 |
| 2013-04-29 | 2013-04-25 | 31.321 | 4,784 | +2,514 | 0.10% | 149,840 |
| 2013-04-19 | 2013-04-17 | 33.270 | 2,270 | +718 | 0.05% | 75,523 |
| 2013-04-18 | 2013-04-16 | 30.625 | 1,552 | +460 | 0.03% | 47,530 |
| 2013-04-17 | 2013-04-15 | 33.409 | 1,092 | +762 | 0.02% | 36,483 |
| 2013-04-15 | 2013-04-11 | 31.321 | 330 | +71 | 0.01% | 10,336 |
| 2013-03-05 | 2013-03-01 | 32.992 | 259 | -229 | 0.01% | 8,545 |
| 2013-01-22 | 2013-01-18 | 31.739 | 488 | +229 | 0.01% | 15,488 |
| 2012-07-19 | 2012-07-17 | 31.739 | 259 | -57 | 0.01% | 8,220 |
| 2012-07-12 | 2012-07-10 | 29.929 | 316 | -1,494 | 0.01% | 9,458 |
| 2012-05-18 | 2012-05-16 | 32.852 | 1,810 | +833 | 0.04% | 59,463 |
| 2012-05-16 | 2012-05-14 | 34.801 | 977 | +72 | 0.02% | 34,001 |
| 2012-05-11 | 2012-05-09 | 36.193 | 905 | +215 | 0.02% | 32,755 |
| 2012-05-10 | 2012-05-08 | 38.281 | 690 | +288 | 0.02% | 26,414 |
| 2012-05-08 | 2012-05-04 | 38.977 | 402 | +143 | 0.01% | 15,669 |
| 2012-03-13 | 2012-03-09 | 45.938 | 259 | -1,365 | 0.01% | 11,898 |
| 2012-02-28 | 2012-02-24 | 41.065 | 1,624 | +1,365 | 0.04% | 66,690 |
| 2012-02-21 | 2012-02-17 | 52.898 | 259 | -57 | 0.01% | 13,701 |
| 2012-02-20 | 2012-02-16 | 65.426 | 316 | +57 | 0.01% | 20,675 |
| 2011-09-09 | 2011-09-07 | 47.330 | 259 | -546 | 0.01% | 12,258 |
| 2011-06-07 | 2011-06-02 | 86.307 | 805 | -229 | 0.02% | 69,477 |
| 2011-06-03 | 2011-06-01 | 89.091 | 1,034 | +229 | 0.02% | 92,120 |
| 2011-06-02 | 2011-05-31 | 82.131 | 805 | -186 | 0.02% | 66,115 |
| 2011-06-01 | 2011-05-30 | 97.443 | 991 | -417 | 0.02% | 96,566 |
| 2011-05-16 | 2011-05-12 | 68.906 | 1,408 | +460 | 0.03% | 97,020 |
| 2011-05-03 | 2011-04-28 | 89.091 | 948 | -58 | 0.02% | 84,458 |
| 2011-04-29 | 2011-04-27 | 96.051 | 1,006 | -158 | 0.02% | 96,628 |
| 2011-04-27 | 2011-04-21 | 107.188 | 1,164 | +86 | 0.03% | 124,767 |
| 2011-04-20 | 2011-04-18 | 104.404 | 1,078 | +360 | 0.02% | 112,547 |
| 2011-04-19 | 2011-04-15 | 111.364 | 718 | +546 | 0.02% | 79,959 |
| 2011-04-18 | 2011-04-14 | 118.324 | 172 | +14 | 0.00% | 20,352 |
| 2011-04-13 | 2011-04-11 | 135.029 | 158 | +158 | 0.00% | 21,335 |
| 2011-03-18 | 2011-03-16 | 233.864 | 0 | -101 | ||
| 2011-02-24 | 2011-02-22 | 169.830 | 101 | +101 | 0.05% | 17,153 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy