History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 164,572 | +0 | 0.08% | 138,240 |
| 2025-10-13 | 2025-10-09 | 0.940 | 164,572 | +0 | 0.08% | 154,698 |
| 2025-10-10 | 2025-10-08 | 0.900 | 164,572 | +0 | 0.08% | 148,115 |
| 2025-10-09 | 2025-10-06 | 0.920 | 164,572 | +0 | 0.08% | 151,406 |
| 2025-10-08 | 2025-10-03 | 0.920 | 164,572 | +0 | 0.08% | 151,406 |
| 2025-10-06 | 2025-10-02 | 0.930 | 164,572 | +0 | 0.08% | 153,052 |
| 2025-10-03 | 2025-09-30 | 0.910 | 164,572 | +0 | 0.08% | 149,761 |
| 2025-10-02 | 2025-09-29 | 0.930 | 164,572 | +0 | 0.08% | 153,052 |
| 2025-09-30 | 2025-09-26 | 0.910 | 164,572 | +0 | 0.08% | 149,761 |
| 2025-09-29 | 2025-09-25 | 0.910 | 164,572 | +0 | 0.08% | 149,761 |
| 2025-09-26 | 2025-09-24 | 0.920 | 164,572 | +0 | 0.08% | 151,406 |
| 2025-09-25 | 2025-09-23 | 0.890 | 164,572 | +0 | 0.08% | 146,469 |
| 2025-09-24 | 2025-09-22 | 0.900 | 164,572 | +0 | 0.08% | 148,115 |
| 2025-09-23 | 2025-09-19 | 0.920 | 164,572 | +0 | 0.08% | 151,406 |
| 2025-09-22 | 2025-09-18 | 0.900 | 164,572 | +0 | 0.08% | 148,115 |
| 2025-09-19 | 2025-09-17 | 0.920 | 164,572 | +0 | 0.08% | 151,406 |
| 2025-09-18 | 2025-09-16 | 0.910 | 164,572 | +0 | 0.08% | 149,761 |
| 2025-09-17 | 2025-09-15 | 0.990 | 164,572 | +0 | 0.08% | 162,926 |
| 2025-09-16 | 2025-09-12 | 1.020 | 164,572 | +0 | 0.08% | 167,863 |
| 2025-09-15 | 2025-09-11 | 1.020 | 164,572 | -105,000 | 0.08% | 167,863 |
| 2025-09-12 | 2025-09-10 | 1.000 | 269,572 | -5,000 | 0.13% | 269,572 |
| 2025-08-28 | 2025-08-26 | 1.060 | 274,572 | -20,000 | 0.13% | 291,046 |
| 2025-08-26 | 2025-08-22 | 1.110 | 294,572 | -35,000 | 0.14% | 326,975 |
| 2025-08-25 | 2025-08-21 | 1.160 | 329,572 | -50,000 | 0.16% | 382,304 |
| 2025-08-22 | 2025-08-20 | 1.050 | 379,572 | +65,000 | 0.18% | 398,551 |
| 2025-08-21 | 2025-08-19 | 0.890 | 314,572 | +10,000 | 0.15% | 279,969 |
| 2025-08-20 | 2025-08-18 | 0.920 | 304,572 | +15,372 | 0.59% | 280,206 |
| 2025-08-15 | 2025-08-13 | 1.010 | 289,200 | +5,000 | 0.56% | 292,092 |
| 2025-08-14 | 2025-08-12 | 0.980 | 284,200 | -120,000 | 0.55% | 278,516 |
| 2025-07-25 | 2025-07-23 | 0.920 | 404,200 | -30,000 | 0.78% | 371,864 |
| 2025-07-23 | 2025-07-21 | 0.840 | 434,200 | -22,000 | 0.84% | 364,728 |
| 2025-07-07 | 2025-07-03 | 1.000 | 456,200 | -3,000 | 0.88% | 456,200 |
| 2025-07-03 | 2025-06-30 | 1.020 | 459,200 | +2,000 | 0.89% | 468,384 |
| 2025-06-26 | 2025-06-24 | 0.880 | 457,200 | -3,000 | 0.88% | 402,336 |
| 2025-06-25 | 2025-06-23 | 0.880 | 460,200 | +1,000 | 0.89% | 404,976 |
| 2025-06-24 | 2025-06-20 | 0.860 | 459,200 | +2,000 | 0.89% | 394,912 |
| 2025-06-23 | 2025-06-19 | 0.860 | 457,200 | +5,000 | 0.88% | 393,192 |
| 2025-06-20 | 2025-06-18 | 0.940 | 452,200 | +3,000 | 0.87% | 425,068 |
| 2025-06-18 | 2025-06-16 | 0.900 | 449,200 | +3,000 | 0.87% | 404,280 |
| 2025-06-17 | 2025-06-13 | 0.940 | 446,200 | +2,000 | 0.86% | 419,428 |
| 2025-06-16 | 2025-06-12 | 0.940 | 444,200 | +1,000 | 0.86% | 417,548 |
| 2025-06-12 | 2025-06-10 | 1.000 | 443,200 | -6,000 | 0.85% | 443,200 |
| 2025-06-11 | 2025-06-09 | 1.000 | 449,200 | +22,000 | 0.87% | 449,200 |
| 2025-06-09 | 2025-06-05 | 1.000 | 427,200 | +7,000 | 0.82% | 427,200 |
| 2025-05-22 | 2025-05-20 | 0.980 | 420,200 | +2,000 | 0.81% | 411,796 |
| 2025-05-21 | 2025-05-19 | 1.000 | 418,200 | -7,000 | 0.81% | 418,200 |
| 2025-05-19 | 2025-05-15 | 1.020 | 425,200 | -30,000 | 0.82% | 433,704 |
| 2025-05-15 | 2025-05-13 | 0.960 | 455,200 | -6,000 | 0.88% | 436,992 |
| 2025-05-14 | 2025-05-12 | 0.880 | 461,200 | -79,000 | 0.89% | 405,856 |
| 2025-05-13 | 2025-05-09 | 0.760 | 540,200 | -5,000 | 1.04% | 410,552 |
| 2025-05-12 | 2025-05-08 | 0.760 | 545,200 | +36,000 | 1.05% | 414,352 |
| 2025-04-29 | 2025-04-25 | 0.660 | 509,200 | +85,000 | 0.98% | 336,072 |
| 2025-04-24 | 2025-04-22 | 0.740 | 424,200 | +37,000 | 0.82% | 313,908 |
| 2025-04-17 | 2025-04-15 | 0.960 | 387,200 | +1,000 | 0.75% | 371,712 |
| 2025-04-14 | 2025-04-10 | 1.000 | 386,200 | +2,000 | 0.74% | 386,200 |
| 2025-04-09 | 2025-04-07 | 1.020 | 384,200 | +36,000 | 0.74% | 391,884 |
| 2025-04-08 | 2025-04-03 | 1.040 | 348,200 | -1,000 | 0.67% | 362,128 |
| 2025-04-02 | 2025-03-31 | 1.100 | 349,200 | +1,000 | 0.67% | 384,120 |
| 2025-04-01 | 2025-03-28 | 1.060 | 348,200 | +44,000 | 0.67% | 369,092 |
| 2025-03-31 | 2025-03-27 | 1.160 | 304,200 | +40,000 | 0.59% | 352,872 |
| 2025-03-24 | 2025-03-20 | 1.360 | 264,200 | -9,000 | 0.51% | 359,312 |
| 2025-03-20 | 2025-03-18 | 1.380 | 273,200 | +1,000 | 0.53% | 377,016 |
| 2025-03-19 | 2025-03-17 | 1.440 | 272,200 | +1,000 | 0.52% | 391,968 |
| 2025-03-14 | 2025-03-12 | 1.380 | 271,200 | +1,000 | 0.52% | 374,256 |
| 2025-03-13 | 2025-03-11 | 1.380 | 270,200 | -11,000 | 0.52% | 372,876 |
| 2025-03-12 | 2025-03-10 | 1.380 | 281,200 | +5,000 | 0.54% | 388,056 |
| 2025-03-11 | 2025-03-07 | 1.480 | 276,200 | +12,000 | 0.53% | 408,776 |
| 2025-03-07 | 2025-03-05 | 1.460 | 264,200 | +1,000 | 0.51% | 385,732 |
| 2025-03-06 | 2025-03-04 | 1.460 | 263,200 | +21,000 | 0.51% | 384,272 |
| 2025-03-05 | 2025-03-03 | 1.400 | 242,200 | -5,000 | 0.47% | 339,080 |
| 2025-03-04 | 2025-02-28 | 1.340 | 247,200 | +30,000 | 0.48% | 331,248 |
| 2025-02-26 | 2025-02-24 | 1.160 | 217,200 | +61,000 | 0.42% | 251,952 |
| 2025-02-25 | 2025-02-21 | 1.160 | 156,200 | +18,000 | 0.30% | 181,192 |
| 2025-02-17 | 2025-02-13 | 1.200 | 138,200 | +12,000 | 0.27% | 165,840 |
| 2025-02-14 | 2025-02-12 | 1.240 | 126,200 | +59,000 | 0.24% | 156,488 |
| 2025-02-10 | 2025-02-06 | 1.160 | 67,200 | +6,000 | 0.13% | 77,952 |
| 2025-02-06 | 2025-02-04 | 1.140 | 61,200 | -4,000 | 0.12% | 69,768 |
| 2025-02-04 | 2025-01-28 | 1.140 | 65,200 | -62,000 | 0.13% | 74,328 |
| 2025-02-03 | 2025-01-24 | 1.100 | 127,200 | +77,000 | 0.25% | 139,920 |
| 2025-01-27 | 2025-01-23 | 1.580 | 50,200 | +23,000 | 0.10% | 79,316 |
| 2025-01-22 | 2025-01-20 | 2.600 | 27,200 | +3,000 | 0.05% | 70,720 |
| 2025-01-21 | 2025-01-17 | 1.780 | 24,200 | -12,000 | 0.05% | 43,076 |
| 2025-01-10 | 2025-01-08 | 1.340 | 36,200 | -17,000 | 0.07% | 48,508 |
| 2025-01-09 | 2025-01-07 | 1.300 | 53,200 | +18,000 | 0.10% | 69,160 |
| 2025-01-08 | 2025-01-06 | 1.700 | 35,200 | +1,000 | 0.07% | 59,840 |
| 2024-12-23 | 2024-12-19 | 1.800 | 34,200 | +15,000 | 0.07% | 61,560 |
| 2024-11-27 | 2024-11-25 | 2.580 | 19,200 | -39,000 | 0.04% | 49,536 |
| 2024-11-26 | 2024-11-22 | 2.940 | 58,200 | +6,000 | 0.11% | 171,108 |
| 2024-11-22 | 2024-11-20 | 3.700 | 52,200 | +1,000 | 0.10% | 193,140 |
| 2024-11-21 | 2024-11-19 | 3.660 | 51,200 | +9,000 | 0.10% | 187,392 |
| 2024-11-20 | 2024-11-18 | 4.360 | 42,200 | +6,000 | 0.08% | 183,992 |
| 2024-11-19 | 2024-11-15 | 4.480 | 36,200 | +20,000 | 0.07% | 162,176 |
| 2024-11-18 | 2024-11-14 | 4.940 | 16,200 | -4,000 | 0.03% | 80,028 |
| 2024-11-15 | 2024-11-13 | 5.200 | 20,200 | -3,000 | 0.04% | 105,040 |
| 2024-11-14 | 2024-11-12 | 4.760 | 23,200 | +1,000 | 0.04% | 110,432 |
| 2024-11-12 | 2024-11-08 | 4.640 | 22,200 | +15,000 | 0.05% | 103,008 |
| 2024-11-07 | 2024-11-05 | 5.000 | 7,200 | +2,000 | 0.02% | 36,000 |
| 2024-06-27 | 2024-06-25 | 10.400 | 5,200 | -2,000 | 0.01% | 54,080 |
| 2024-06-26 | 2024-06-24 | 10.200 | 7,200 | -7,000 | 0.02% | 73,440 |
| 2024-05-30 | 2024-05-28 | 9.200 | 14,200 | +1,000 | 0.03% | 130,640 |
| 2024-05-24 | 2024-05-22 | 10.200 | 13,200 | +2,000 | 0.03% | 134,640 |
| 2024-05-14 | 2024-05-10 | 11.800 | 11,200 | +1,000 | 0.03% | 132,160 |
| 2024-04-24 | 2024-04-22 | 10.200 | 10,200 | +2,000 | 0.02% | 104,040 |
| 2024-04-16 | 2024-04-12 | 11.800 | 8,200 | +1,000 | 0.02% | 96,760 |
| 2024-04-12 | 2024-04-10 | 12.200 | 7,200 | +3,000 | 0.02% | 87,840 |
| 2024-03-04 | 2024-02-29 | 15.800 | 4,200 | -560 | 0.01% | 66,360 |
| 2024-02-23 | 2024-02-21 | 15.000 | 4,760 | -1,000 | 0.01% | 71,400 |
| 2023-11-28 | 2023-11-24 | 19.000 | 5,760 | -23,000 | 0.02% | 109,440 |
| 2023-11-27 | 2023-11-23 | 16.000 | 28,760 | -3,000 | 0.08% | 460,160 |
| 2023-11-22 | 2023-11-20 | 13.400 | 31,760 | -4,000 | 0.09% | 425,584 |
| 2023-11-20 | 2023-11-16 | 12.600 | 35,760 | -1,000 | 0.10% | 450,576 |
| 2023-11-16 | 2023-11-14 | 11.400 | 36,760 | +1,000 | 0.10% | 419,064 |
| 2023-11-15 | 2023-11-13 | 10.400 | 35,760 | +1,000 | 0.10% | 371,904 |
| 2023-10-03 | 2023-09-28 | 8.800 | 34,760 | -7,000 | 0.10% | 305,888 |
| 2023-09-04 | 2023-08-30 | 10.400 | 41,760 | -2,000 | 0.12% | 434,304 |
| 2023-08-31 | 2023-08-29 | 10.000 | 43,760 | +6,000 | 0.12% | 437,600 |
| 2023-08-29 | 2023-08-25 | 8.900 | 37,760 | -3,000 | 0.10% | 336,064 |
| 2023-08-28 | 2023-08-24 | 8.000 | 40,760 | +2,000 | 0.11% | 326,080 |
| 2023-08-25 | 2023-08-23 | 7.900 | 38,760 | +1,000 | 0.11% | 306,204 |
| 2023-08-23 | 2023-08-21 | 8.300 | 37,760 | +3,000 | 0.10% | 313,408 |
| 2023-08-14 | 2023-08-10 | 8.000 | 34,760 | +24,600 | 0.10% | 278,080 |
| 2023-08-09 | 2023-08-07 | 11.400 | 10,160 | +4,000 | 0.06% | 115,824 |
| 2023-08-08 | 2023-08-04 | 13.600 | 6,160 | -400 | 0.03% | 83,776 |
| 2023-08-07 | 2023-08-03 | 14.000 | 6,560 | -1,000 | 0.04% | 91,840 |
| 2023-08-04 | 2023-08-02 | 13.800 | 7,560 | -2,000 | 0.04% | 104,328 |
| 2023-07-28 | 2023-07-26 | 5.500 | 9,560 | -24,000 | 0.05% | 52,580 |
| 2023-07-10 | 2023-07-06 | 7.000 | 33,560 | -4,000 | 0.19% | 234,920 |
| 2023-07-05 | 2023-07-03 | 5.525 | 37,560 | -15,466 | 0.21% | 207,519 |
| 2023-06-15 | 2023-06-13 | 8.358 | 53,026 | -1,412 | 0.21% | 443,209 |
| 2023-06-14 | 2023-06-12 | 7.650 | 54,438 | +2,824 | 0.21% | 416,451 |
| 2023-06-09 | 2023-06-07 | 4.179 | 51,614 | +1,412 | 0.20% | 215,704 |
| 2023-05-08 | 2023-05-04 | 4.250 | 50,202 | -4,236 | 0.20% | 213,358 |
| 2023-05-03 | 2023-04-28 | 4.958 | 54,438 | -2,823 | 0.21% | 269,922 |
| 2023-04-25 | 2023-04-21 | 5.454 | 57,261 | +2,823 | 0.23% | 312,311 |
| 2023-04-21 | 2023-04-19 | 5.667 | 54,438 | +4,236 | 0.21% | 308,482 |
| 2023-04-20 | 2023-04-18 | 5.171 | 50,202 | +2,823 | 0.20% | 259,586 |
| 2023-03-20 | 2023-03-16 | 7.225 | 47,379 | -28 | 0.19% | 342,313 |
| 2023-01-04 | 2022-12-30 | 10.200 | 47,407 | -28 | 0.23% | 483,551 |
| 2023-01-03 | 2022-12-29 | 8.783 | 47,435 | -1,130 | 0.23% | 416,637 |
| 2022-12-23 | 2022-12-21 | 11.192 | 48,565 | +424 | 0.23% | 543,523 |
| 2022-12-01 | 2022-11-29 | 12.750 | 48,141 | +141 | 0.23% | 613,798 |
| 2022-11-24 | 2022-11-22 | 13.175 | 48,000 | -3,812 | 0.23% | 632,400 |
| 2022-11-17 | 2022-11-15 | 12.467 | 51,812 | +3,812 | 0.25% | 645,923 |
| 2022-11-16 | 2022-11-14 | 12.467 | 48,000 | -706 | 0.23% | 598,400 |
| 2022-11-15 | 2022-11-11 | 12.467 | 48,706 | -2,118 | 0.23% | 607,201 |
| 2022-09-28 | 2022-09-26 | 12.892 | 50,824 | -2,823 | 0.29% | 655,206 |
| 2022-09-23 | 2022-09-21 | 8.642 | 53,647 | +141 | 0.31% | 463,599 |
| 2022-09-22 | 2022-09-20 | 9.775 | 53,506 | +706 | 0.31% | 523,021 |
| 2022-09-21 | 2022-09-19 | 10.200 | 52,800 | +1,412 | 0.30% | 538,560 |
| 2022-09-15 | 2022-09-13 | 13.742 | 51,388 | +2,117 | 0.30% | 706,157 |
| 2022-09-13 | 2022-09-08 | 12.892 | 49,271 | +565 | 0.28% | 635,185 |
| 2022-09-07 | 2022-09-05 | 15.158 | 48,706 | -1,412 | 0.28% | 738,302 |
| 2022-09-06 | 2022-09-02 | 15.867 | 50,118 | +1,412 | 0.29% | 795,206 |
| 2022-09-05 | 2022-09-01 | 13.317 | 48,706 | -1,412 | 0.28% | 648,602 |
| 2022-09-01 | 2022-08-30 | 12.325 | 50,118 | -2,541 | 0.29% | 617,704 |
| 2022-08-31 | 2022-08-29 | 12.042 | 52,659 | +2,118 | 0.30% | 634,102 |
| 2022-08-22 | 2022-08-18 | 10.058 | 50,541 | +423 | 0.29% | 508,358 |
| 2022-08-19 | 2022-08-17 | 9.633 | 50,118 | -4,094 | 0.29% | 482,803 |
| 2022-08-18 | 2022-08-16 | 10.200 | 54,212 | +424 | 0.31% | 552,962 |
| 2022-08-17 | 2022-08-15 | 8.783 | 53,788 | +2,117 | 0.31% | 472,438 |
| 2022-08-16 | 2022-08-12 | 7.792 | 51,671 | -5,223 | 0.30% | 402,603 |
| 2022-08-15 | 2022-08-11 | 7.933 | 56,894 | +7,906 | 0.33% | 451,359 |
| 2022-08-12 | 2022-08-10 | 6.517 | 48,988 | +423 | 0.28% | 319,238 |
| 2022-07-26 | 2022-07-22 | 5.242 | 48,565 | -847 | 0.28% | 254,562 |
| 2022-07-25 | 2022-07-21 | 5.100 | 49,412 | +847 | 0.28% | 252,001 |
| 2022-07-20 | 2022-07-18 | 5.383 | 48,565 | -988 | 0.28% | 261,442 |
| 2022-07-19 | 2022-07-15 | 5.242 | 49,553 | -1,553 | 0.29% | 259,740 |
| 2022-07-14 | 2022-07-12 | 5.383 | 51,106 | +1,271 | 0.29% | 275,121 |
| 2022-07-08 | 2022-07-06 | 5.383 | 49,835 | -1,412 | 0.29% | 268,278 |
| 2022-06-30 | 2022-06-28 | 4.958 | 51,247 | -565 | 0.29% | 254,100 |
| 2022-06-24 | 2022-06-22 | 4.958 | 51,812 | -706 | 0.30% | 256,901 |
| 2022-06-14 | 2022-06-10 | 4.958 | 52,518 | +5,789 | 0.30% | 260,402 |
| 2022-06-10 | 2022-06-08 | 5.242 | 46,729 | +1,411 | 0.27% | 244,938 |
| 2022-06-09 | 2022-06-07 | 5.525 | 45,318 | -3,388 | 0.26% | 250,382 |
| 2022-06-08 | 2022-06-06 | 4.817 | 48,706 | +19,059 | 0.28% | 234,601 |
| 2022-06-06 | 2022-06-01 | 6.658 | 29,647 | -424 | 0.17% | 197,400 |
| 2022-06-02 | 2022-05-31 | 6.800 | 30,071 | +17,506 | 0.17% | 204,483 |
| 2022-05-24 | 2022-05-20 | 12.892 | 12,565 | +283 | 0.07% | 161,984 |
| 2022-04-07 | 2022-04-04 | 11.617 | 12,282 | -2,824 | 0.08% | 142,676 |
| 2022-04-01 | 2022-03-30 | 11.758 | 15,106 | +424 | 0.09% | 177,621 |
| 2022-03-31 | 2022-03-29 | 11.050 | 14,682 | +282 | 0.09% | 162,236 |
| 2022-03-30 | 2022-03-28 | 10.342 | 14,400 | +2,118 | 0.09% | 148,920 |
| 2022-03-28 | 2022-03-24 | 8.075 | 12,282 | -706 | 0.08% | 99,177 |
| 2022-03-25 | 2022-03-23 | 7.933 | 12,988 | +706 | 0.08% | 103,038 |
| 2022-03-24 | 2022-03-22 | 7.933 | 12,282 | -989 | 0.08% | 97,437 |
| 2022-03-23 | 2022-03-21 | 7.933 | 13,271 | -705 | 0.08% | 105,283 |
| 2022-03-22 | 2022-03-18 | 7.650 | 13,976 | +1,411 | 0.09% | 106,916 |
| 2022-03-18 | 2022-03-16 | 7.650 | 12,565 | -141 | 0.08% | 96,122 |
| 2022-03-14 | 2022-03-10 | 7.792 | 12,706 | -706 | 0.08% | 99,001 |
| 2022-03-09 | 2022-03-07 | 7.367 | 13,412 | +706 | 0.08% | 98,802 |
| 2022-03-02 | 2022-02-28 | 7.933 | 12,706 | -1,412 | 0.08% | 100,801 |
| 2022-03-01 | 2022-02-25 | 7.650 | 14,118 | +706 | 0.09% | 108,003 |
| 2022-02-22 | 2022-02-18 | 8.217 | 13,412 | -706 | 0.08% | 110,202 |
| 2022-02-18 | 2022-02-16 | 7.933 | 14,118 | +706 | 0.09% | 112,003 |
| 2022-02-09 | 2022-02-07 | 8.075 | 13,412 | +706 | 0.08% | 108,302 |
| 2022-02-07 | 2022-01-31 | 8.358 | 12,706 | -706 | 0.08% | 106,201 |
| 2022-01-27 | 2022-01-25 | 8.075 | 13,412 | -706 | 0.08% | 108,302 |
| 2022-01-24 | 2022-01-20 | 7.933 | 14,118 | -706 | 0.09% | 112,003 |
| 2022-01-21 | 2022-01-19 | 7.508 | 14,824 | -1,411 | 0.09% | 111,304 |
| 2022-01-20 | 2022-01-18 | 7.508 | 16,235 | +2,117 | 0.10% | 121,898 |
| 2022-01-19 | 2022-01-17 | 7.508 | 14,118 | -706 | 0.09% | 106,003 |
| 2022-01-18 | 2022-01-14 | 7.508 | 14,824 | +706 | 0.09% | 111,304 |
| 2022-01-10 | 2022-01-06 | 8.642 | 14,118 | -1,976 | 0.09% | 122,003 |
| 2022-01-07 | 2022-01-05 | 8.358 | 16,094 | +2,965 | 0.10% | 134,519 |
| 2022-01-06 | 2022-01-04 | 10.342 | 13,129 | +564 | 0.08% | 135,776 |
| 2022-01-04 | 2021-12-31 | 10.058 | 12,565 | -4,235 | 0.08% | 126,383 |
| 2022-01-03 | 2021-12-29 | 16.150 | 16,800 | +4,376 | 0.10% | 271,320 |
| 2021-12-10 | 2021-12-08 | 11.050 | 12,424 | -423 | 0.08% | 137,285 |
| 2021-12-09 | 2021-12-07 | 12.183 | 12,847 | +423 | 0.08% | 156,519 |
| 2021-11-17 | 2021-11-15 | 25.217 | 12,424 | -1,411 | 0.08% | 313,292 |
| 2021-11-16 | 2021-11-12 | 25.075 | 13,835 | +1,411 | 0.09% | 346,913 |
| 2021-10-20 | 2021-10-18 | 25.500 | 12,424 | +142 | 0.09% | 316,812 |
| 2021-10-18 | 2021-10-12 | 26.208 | 12,282 | -44,894 | 0.09% | 321,891 |
| 2021-10-12 | 2021-10-08 | 27.200 | 57,176 | -283 | 0.43% | 1,555,187 |
| 2021-10-07 | 2021-10-05 | 27.767 | 57,459 | +45,177 | 0.43% | 1,595,445 |
| 2021-10-06 | 2021-10-04 | 27.767 | 12,282 | +282 | 0.09% | 341,030 |
| 2021-09-14 | 2021-09-10 | 32.158 | 12,000 | +141 | 0.09% | 385,900 |
| 2021-09-10 | 2021-09-08 | 34.567 | 11,859 | -141 | 0.09% | 409,926 |
| 2021-09-09 | 2021-09-07 | 30.175 | 12,000 | +141 | 0.09% | 362,100 |
| 2021-08-26 | 2021-08-24 | 34.142 | 11,859 | -282 | 0.09% | 404,886 |
| 2021-08-25 | 2021-08-23 | 34.992 | 12,141 | +282 | 0.09% | 424,834 |
| 2021-08-12 | 2021-08-10 | 35.275 | 11,859 | +4,235 | 0.09% | 418,326 |
| 2021-08-11 | 2021-08-09 | 34.992 | 7,624 | -3,388 | 0.06% | 266,776 |
| 2021-08-10 | 2021-08-06 | 36.833 | 11,012 | -3,529 | 0.08% | 405,609 |
| 2021-08-06 | 2021-08-04 | 36.125 | 14,541 | +282 | 0.11% | 525,294 |
| 2021-08-02 | 2021-07-29 | 35.417 | 14,259 | +141 | 0.11% | 505,006 |
| 2021-07-30 | 2021-07-28 | 34.992 | 14,118 | -282 | 0.11% | 494,012 |
| 2021-07-29 | 2021-07-27 | 34.567 | 14,400 | -1,129 | 0.11% | 497,760 |
| 2021-07-28 | 2021-07-26 | 36.125 | 15,529 | +4,658 | 0.12% | 560,985 |
| 2021-07-02 | 2021-06-29 | 28.475 | 10,871 | -113 | 0.12% | 309,552 |
| 2021-06-16 | 2021-06-11 | 29.651 | 10,984 | -194 | 0.12% | 325,683 |
| 2021-06-11 | 2021-06-09 | 27.423 | 11,178 | -1,437 | 0.12% | 306,538 |
| 2021-05-25 | 2021-05-21 | 27.980 | 12,615 | +1,437 | 0.14% | 352,970 |
| 2021-04-30 | 2021-04-28 | 32.435 | 11,178 | +4,023 | 0.12% | 362,555 |
| 2021-04-23 | 2021-04-21 | 32.713 | 7,155 | -2,442 | 0.08% | 234,063 |
| 2021-04-20 | 2021-04-16 | 34.662 | 9,597 | -288 | 0.11% | 332,651 |
| 2021-04-16 | 2021-04-14 | 34.801 | 9,885 | -1,005 | 0.11% | 344,010 |
| 2021-04-13 | 2021-04-09 | 33.827 | 10,890 | +574 | 0.12% | 368,374 |
| 2021-04-12 | 2021-04-08 | 35.497 | 10,316 | +431 | 0.11% | 366,189 |
| 2021-04-09 | 2021-04-07 | 36.889 | 9,885 | +2,155 | 0.11% | 364,651 |
| 2021-04-07 | 2021-03-31 | 36.193 | 7,730 | +575 | 0.08% | 279,774 |
| 2021-03-26 | 2021-03-24 | 30.625 | 7,155 | -1,724 | 0.08% | 219,122 |
| 2021-03-25 | 2021-03-23 | 28.676 | 8,879 | +1,724 | 0.10% | 254,616 |
| 2021-03-24 | 2021-03-22 | 32.574 | 7,155 | -2,873 | 0.08% | 233,066 |
| 2021-03-23 | 2021-03-19 | 32.992 | 10,028 | +2,873 | 0.11% | 330,839 |
| 2021-03-22 | 2021-03-18 | 26.449 | 7,155 | -144 | 0.08% | 189,242 |
| 2021-02-05 | 2021-02-03 | 22.969 | 7,299 | +719 | 0.08% | 167,649 |
| 2021-02-01 | 2021-01-28 | 23.943 | 6,580 | +1,293 | 0.07% | 157,546 |
| 2021-01-25 | 2021-01-21 | 22.690 | 5,287 | +1,580 | 0.06% | 119,964 |
| 2021-01-22 | 2021-01-20 | 24.361 | 3,707 | +1,150 | 0.04% | 90,306 |
| 2021-01-18 | 2021-01-14 | 23.804 | 2,557 | -1,293 | 0.03% | 60,867 |
| 2021-01-06 | 2021-01-04 | 22.551 | 3,850 | -144 | 0.04% | 86,822 |
| 2020-12-29 | 2020-12-24 | 21.577 | 3,994 | +1,580 | 0.04% | 86,178 |
| 2020-12-10 | 2020-12-08 | 19.767 | 2,414 | -718 | 0.03% | 47,718 |
| 2020-12-09 | 2020-12-07 | 17.401 | 3,132 | -575 | 0.04% | 54,499 |
| 2020-12-07 | 2020-12-03 | 14.617 | 3,707 | +1,293 | 0.05% | 54,183 |
| 2020-12-03 | 2020-12-01 | 17.122 | 2,414 | -431 | 0.03% | 41,333 |
| 2020-11-20 | 2020-11-18 | 20.881 | 2,845 | +431 | 0.04% | 59,406 |
| 2020-11-13 | 2020-11-11 | 23.247 | 2,414 | -574 | 0.03% | 56,119 |
| 2020-11-09 | 2020-11-05 | 18.793 | 2,988 | -1,437 | 0.04% | 56,152 |
| 2020-11-06 | 2020-11-04 | 16.705 | 4,425 | +1,437 | 0.06% | 73,918 |
| 2019-09-20 | 2019-09-18 | 13.224 | 2,988 | -288 | 0.04% | 39,515 |
| 2019-05-08 | 2019-05-06 | 23.804 | 3,276 | -431 | 0.04% | 77,982 |
| 2019-04-23 | 2019-04-17 | 21.298 | 3,707 | +431 | 0.05% | 78,953 |
| 2019-04-10 | 2019-04-08 | 22.273 | 3,276 | -431 | 0.04% | 72,966 |
| 2019-03-25 | 2019-03-21 | 22.551 | 3,707 | +115 | 0.05% | 83,597 |
| 2019-03-21 | 2019-03-19 | 29.233 | 3,592 | -8,836 | 0.05% | 105,005 |
| 2019-03-20 | 2019-03-18 | 30.625 | 12,428 | +8,549 | 0.16% | 380,608 |
| 2019-03-19 | 2019-03-15 | 25.057 | 3,879 | +345 | 0.05% | 97,196 |
| 2019-03-18 | 2019-03-14 | 23.665 | 3,534 | +287 | 0.05% | 83,631 |
| 2019-03-15 | 2019-03-13 | 23.665 | 3,247 | -4,770 | 0.04% | 76,840 |
| 2019-03-14 | 2019-03-12 | 22.273 | 8,017 | +1,078 | 0.11% | 178,561 |
| 2019-03-13 | 2019-03-11 | 22.273 | 6,939 | +2,183 | 0.09% | 154,551 |
| 2019-03-11 | 2019-03-07 | 23.665 | 4,756 | +144 | 0.06% | 112,550 |
| 2019-03-07 | 2019-03-05 | 20.881 | 4,612 | -244 | 0.06% | 96,302 |
| 2019-03-06 | 2019-03-04 | 20.881 | 4,856 | -201 | 0.06% | 101,397 |
| 2019-03-05 | 2019-03-01 | 20.881 | 5,057 | -101 | 0.07% | 105,594 |
| 2019-02-27 | 2019-02-25 | 19.489 | 5,158 | +2,399 | 0.07% | 100,523 |
| 2019-02-19 | 2019-02-15 | 20.881 | 2,759 | +475 | 0.04% | 57,610 |
| 2019-02-14 | 2019-02-12 | 22.273 | 2,284 | -15 | 0.03% | 50,871 |
| 2019-02-12 | 2019-02-08 | 22.273 | 2,299 | +546 | 0.03% | 51,205 |
| 2019-01-31 | 2019-01-29 | 23.665 | 1,753 | -72 | 0.02% | 41,484 |
| 2019-01-28 | 2019-01-24 | 23.665 | 1,825 | +72 | 0.02% | 43,188 |
| 2018-07-24 | 2018-07-20 | 29.233 | 1,753 | +1,308 | 0.03% | 51,245 |
| 2018-07-19 | 2018-07-17 | 30.625 | 445 | -15 | 0.01% | 13,628 |
| 2018-07-13 | 2018-07-11 | 30.625 | 460 | -14 | 0.01% | 14,088 |
| 2018-07-03 | 2018-06-28 | 36.193 | 474 | -72 | 0.01% | 17,156 |
| 2018-06-21 | 2018-06-19 | 33.409 | 546 | -101 | 0.01% | 18,241 |
| 2018-06-20 | 2018-06-15 | 32.017 | 647 | -775 | 0.01% | 20,715 |
| 2018-06-19 | 2018-06-14 | 32.017 | 1,422 | -776 | 0.02% | 45,528 |
| 2018-06-14 | 2018-06-12 | 32.017 | 2,198 | -2,242 | 0.03% | 70,374 |
| 2018-06-13 | 2018-06-11 | 30.625 | 4,440 | -531 | 0.07% | 135,975 |
| 2018-06-12 | 2018-06-08 | 30.625 | 4,971 | -489 | 0.08% | 152,237 |
| 2018-05-28 | 2018-05-24 | 27.841 | 5,460 | -100 | 0.09% | 152,012 |
| 2018-05-25 | 2018-05-23 | 27.841 | 5,560 | -575 | 0.09% | 154,796 |
| 2018-05-21 | 2018-05-17 | 25.057 | 6,135 | +43 | 0.10% | 153,724 |
| 2018-05-10 | 2018-05-08 | 25.057 | 6,092 | +15 | 0.10% | 152,646 |
| 2018-04-19 | 2018-04-17 | 23.665 | 6,077 | -518 | 0.10% | 143,811 |
| 2018-04-09 | 2018-04-04 | 25.057 | 6,595 | -359 | 0.10% | 165,250 |
| 2018-04-03 | 2018-03-28 | 23.665 | 6,954 | +359 | 0.11% | 164,565 |
| 2018-03-29 | 2018-03-27 | 23.665 | 6,595 | +15 | 0.10% | 156,070 |
| 2018-03-27 | 2018-03-23 | 23.665 | 6,580 | +517 | 0.10% | 155,715 |
| 2018-03-09 | 2018-03-07 | 25.057 | 6,063 | +144 | 0.10% | 151,920 |
| 2018-02-21 | 2018-02-15 | 26.449 | 5,919 | -173 | 0.09% | 156,551 |
| 2018-02-20 | 2018-02-13 | 23.665 | 6,092 | +173 | 0.10% | 144,166 |
| 2018-02-08 | 2018-02-06 | 25.057 | 5,919 | +172 | 0.09% | 148,312 |
| 2018-02-02 | 2018-01-31 | 27.841 | 5,747 | +101 | 0.09% | 160,002 |
| 2018-02-01 | 2018-01-30 | 27.841 | 5,646 | -29 | 0.09% | 157,190 |
| 2018-01-30 | 2018-01-26 | 27.841 | 5,675 | +29 | 0.09% | 157,997 |
| 2018-01-26 | 2018-01-24 | 26.449 | 5,646 | -43 | 0.09% | 149,331 |
| 2018-01-19 | 2018-01-17 | 27.841 | 5,689 | +28 | 0.09% | 158,387 |
| 2018-01-18 | 2018-01-16 | 29.233 | 5,661 | +29 | 0.09% | 165,488 |
| 2018-01-12 | 2018-01-10 | 29.233 | 5,632 | +86 | 0.09% | 164,640 |
| 2018-01-05 | 2018-01-03 | 30.625 | 5,546 | -72 | 0.09% | 169,847 |
| 2017-12-08 | 2017-12-06 | 25.057 | 5,618 | +316 | 0.09% | 140,770 |
| 2017-11-30 | 2017-11-28 | 29.233 | 5,302 | +317 | 0.08% | 154,993 |
| 2017-11-29 | 2017-11-27 | 27.841 | 4,985 | +1,005 | 0.08% | 138,787 |
| 2017-11-23 | 2017-11-21 | 27.841 | 3,980 | +259 | 0.06% | 110,807 |
| 2017-11-20 | 2017-11-16 | 29.233 | 3,721 | +589 | 0.06% | 108,776 |
| 2017-11-15 | 2017-11-13 | 32.017 | 3,132 | +546 | 0.05% | 100,278 |
| 2017-10-31 | 2017-10-27 | 33.409 | 2,586 | +287 | 0.04% | 86,396 |
| 2017-10-27 | 2017-10-25 | 34.801 | 2,299 | +72 | 0.04% | 80,008 |
| 2017-10-26 | 2017-10-24 | 34.801 | 2,227 | +72 | 0.04% | 77,502 |
| 2017-10-25 | 2017-10-23 | 33.409 | 2,155 | +517 | 0.03% | 71,997 |
| 2017-10-20 | 2017-10-18 | 34.801 | 1,638 | -417 | 0.03% | 57,004 |
| 2017-10-04 | 2017-09-29 | 29.233 | 2,055 | -14 | 0.03% | 60,074 |
| 2017-09-21 | 2017-09-19 | 27.841 | 2,069 | +29 | 0.03% | 57,603 |
| 2017-09-06 | 2017-09-04 | 23.665 | 2,040 | -230 | 0.03% | 48,276 |
| 2017-09-04 | 2017-08-31 | 25.057 | 2,270 | -489 | 0.04% | 56,879 |
| 2017-08-02 | 2017-07-31 | 26.449 | 2,759 | +230 | 0.04% | 72,973 |
| 2017-07-31 | 2017-07-27 | 26.449 | 2,529 | -100 | 0.04% | 66,889 |
| 2017-07-10 | 2017-07-06 | 27.841 | 2,629 | -1,006 | 0.04% | 73,194 |
| 2017-07-03 | 2017-06-29 | 29.233 | 3,635 | -1,724 | 0.06% | 106,262 |
| 2017-06-30 | 2017-06-28 | 27.841 | 5,359 | -2,270 | 0.08% | 149,200 |
| 2017-06-29 | 2017-06-27 | 29.233 | 7,629 | -287 | 0.12% | 223,019 |
| 2017-06-28 | 2017-06-26 | 33.409 | 7,916 | +2,083 | 0.12% | 264,467 |
| 2017-06-26 | 2017-06-22 | 32.017 | 5,833 | +646 | 0.09% | 186,756 |
| 2017-06-22 | 2017-06-20 | 33.409 | 5,187 | +2,270 | 0.08% | 173,293 |
| 2017-06-20 | 2017-06-16 | 32.017 | 2,917 | +15 | 0.05% | 93,394 |
| 2017-06-15 | 2017-06-13 | 33.409 | 2,902 | +445 | 0.05% | 96,953 |
| 2017-06-14 | 2017-06-12 | 32.017 | 2,457 | +144 | 0.04% | 78,666 |
| 2017-06-12 | 2017-06-08 | 32.017 | 2,313 | +345 | 0.04% | 74,056 |
| 2017-06-05 | 2017-06-01 | 32.017 | 1,968 | -1,581 | 0.03% | 63,010 |
| 2017-05-25 | 2017-05-23 | 33.409 | 3,549 | +1,380 | 0.06% | 118,569 |
| 2017-05-17 | 2017-05-15 | 33.409 | 2,169 | -15 | 0.03% | 72,464 |
| 2017-05-15 | 2017-05-11 | 34.801 | 2,184 | -1,192 | 0.03% | 76,006 |
| 2017-05-12 | 2017-05-10 | 32.017 | 3,376 | +1,235 | 0.05% | 108,090 |
| 2017-05-05 | 2017-05-02 | 34.801 | 2,141 | +173 | 0.03% | 74,509 |
| 2017-05-04 | 2017-04-28 | 33.409 | 1,968 | -72 | 0.03% | 65,749 |
| 2017-04-19 | 2017-04-13 | 33.409 | 2,040 | -43 | 0.03% | 68,155 |
| 2017-04-18 | 2017-04-12 | 34.801 | 2,083 | +14 | 0.03% | 72,491 |
| 2017-04-13 | 2017-04-11 | 33.409 | 2,069 | -43 | 0.03% | 69,124 |
| 2017-04-12 | 2017-04-10 | 36.193 | 2,112 | +172 | 0.03% | 76,440 |
| 2017-04-11 | 2017-04-07 | 37.585 | 1,940 | -1,307 | 0.03% | 72,915 |
| 2017-04-06 | 2017-04-03 | 32.017 | 3,247 | -29 | 0.05% | 103,960 |
| 2017-04-05 | 2017-03-31 | 33.409 | 3,276 | +72 | 0.05% | 109,448 |
| 2017-04-03 | 2017-03-30 | 33.409 | 3,204 | +72 | 0.05% | 107,043 |
| 2017-03-31 | 2017-03-29 | 33.409 | 3,132 | +29 | 0.05% | 104,637 |
| 2017-03-30 | 2017-03-28 | 33.409 | 3,103 | +402 | 0.05% | 103,669 |
| 2017-03-29 | 2017-03-27 | 34.801 | 2,701 | +72 | 0.04% | 93,998 |
| 2017-03-28 | 2017-03-24 | 36.193 | 2,629 | -604 | 0.04% | 95,152 |
| 2017-03-27 | 2017-03-23 | 37.585 | 3,233 | +316 | 0.05% | 121,513 |
| 2017-03-24 | 2017-03-22 | 34.801 | 2,917 | +15 | 0.05% | 101,515 |
| 2017-03-23 | 2017-03-21 | 37.585 | 2,902 | +29 | 0.05% | 109,073 |
| 2017-03-21 | 2017-03-17 | 40.369 | 2,873 | +71 | 0.05% | 115,981 |
| 2017-03-17 | 2017-03-15 | 40.369 | 2,802 | +15 | 0.04% | 113,115 |
| 2017-03-16 | 2017-03-14 | 41.761 | 2,787 | +28 | 0.04% | 116,389 |
| 2017-03-15 | 2017-03-13 | 41.761 | 2,759 | +676 | 0.04% | 115,220 |
| 2017-03-14 | 2017-03-10 | 41.761 | 2,083 | +689 | 0.03% | 86,989 |
| 2017-03-13 | 2017-03-09 | 44.546 | 1,394 | +776 | 0.02% | 62,096 |
| 2017-03-10 | 2017-03-08 | 44.546 | 618 | -776 | 0.01% | 27,529 |
| 2017-03-08 | 2017-03-06 | 44.546 | 1,394 | +216 | 0.02% | 62,096 |
| 2017-03-06 | 2017-03-02 | 43.154 | 1,178 | +819 | 0.02% | 50,835 |
| 2017-03-03 | 2017-03-01 | 43.154 | 359 | -948 | 0.01% | 15,492 |
| 2017-03-01 | 2017-02-27 | 41.761 | 1,307 | +948 | 0.02% | 54,582 |
| 2017-02-28 | 2017-02-24 | 44.546 | 359 | -2,198 | 0.01% | 15,992 |
| 2017-02-27 | 2017-02-23 | 43.154 | 2,557 | -259 | 0.04% | 110,344 |
| 2017-02-24 | 2017-02-22 | 41.761 | 2,816 | +129 | 0.04% | 117,600 |
| 2017-02-23 | 2017-02-21 | 41.761 | 2,687 | +144 | 0.04% | 112,213 |
| 2017-02-22 | 2017-02-20 | 45.938 | 2,543 | +1,207 | 0.04% | 116,819 |
| 2017-02-21 | 2017-02-17 | 45.938 | 1,336 | +1,235 | 0.02% | 61,373 |
| 2017-02-16 | 2017-02-14 | 48.722 | 101 | -186 | 0.00% | 4,921 |
| 2017-02-15 | 2017-02-13 | 40.369 | 287 | +129 | 0.00% | 11,586 |
| 2017-02-13 | 2017-02-09 | 38.977 | 158 | +29 | 0.00% | 6,158 |
| 2017-02-01 | 2017-01-25 | 36.193 | 129 | +28 | 0.00% | 4,669 |
| 2017-01-03 | 2016-12-29 | 44.546 | 101 | -57 | 0.00% | 4,499 |
| 2016-12-29 | 2016-12-23 | 47.330 | 158 | -101 | 0.00% | 7,478 |
| 2016-12-16 | 2016-12-14 | 50.114 | 259 | +58 | 0.00% | 12,979 |
| 2016-12-14 | 2016-12-12 | 54.290 | 201 | +57 | 0.00% | 10,912 |
| 2016-12-13 | 2016-12-09 | 51.506 | 144 | +15 | 0.00% | 7,417 |
| 2016-12-12 | 2016-12-08 | 51.506 | 129 | -144 | 0.00% | 6,644 |
| 2016-11-23 | 2016-11-21 | 58.466 | 273 | -259 | 0.00% | 15,961 |
| 2016-11-16 | 2016-11-14 | 59.858 | 532 | -71 | 0.01% | 31,845 |
| 2016-11-15 | 2016-11-11 | 59.858 | 603 | +14 | 0.01% | 36,094 |
| 2016-11-07 | 2016-11-03 | 59.858 | 589 | -14 | 0.01% | 35,256 |
| 2016-11-03 | 2016-11-01 | 62.642 | 603 | +28 | 0.01% | 37,773 |
| 2016-10-31 | 2016-10-27 | 66.818 | 575 | -14 | 0.01% | 38,421 |
| 2016-10-26 | 2016-10-24 | 68.210 | 589 | -14 | 0.01% | 40,176 |
| 2016-10-25 | 2016-10-20 | 69.602 | 603 | -29 | 0.01% | 41,970 |
| 2016-10-24 | 2016-10-19 | 69.602 | 632 | +72 | 0.01% | 43,989 |
| 2016-10-20 | 2016-10-18 | 68.210 | 560 | -72 | 0.01% | 38,198 |
| 2016-10-17 | 2016-10-13 | 68.210 | 632 | +29 | 0.01% | 43,109 |
| 2016-10-13 | 2016-10-11 | 69.602 | 603 | -72 | 0.01% | 41,970 |
| 2016-10-12 | 2016-10-07 | 73.779 | 675 | -1,092 | 0.01% | 49,801 |
| 2016-10-11 | 2016-10-06 | 73.779 | 1,767 | -129 | 0.03% | 130,367 |
| 2016-10-07 | 2016-10-05 | 72.387 | 1,896 | -259 | 0.03% | 137,245 |
| 2016-10-06 | 2016-10-04 | 72.387 | 2,155 | +1,049 | 0.03% | 155,993 |
| 2016-10-04 | 2016-09-30 | 52.898 | 1,106 | -15 | 0.02% | 58,505 |
| 2016-10-03 | 2016-09-29 | 52.898 | 1,121 | -71 | 0.02% | 59,298 |
| 2016-09-30 | 2016-09-28 | 52.898 | 1,192 | -29 | 0.02% | 63,054 |
| 2016-09-29 | 2016-09-27 | 51.506 | 1,221 | -15 | 0.02% | 62,889 |
| 2016-09-27 | 2016-09-23 | 51.506 | 1,236 | -459 | 0.02% | 63,661 |
| 2016-09-26 | 2016-09-22 | 51.506 | 1,695 | +359 | 0.03% | 87,302 |
| 2016-09-23 | 2016-09-21 | 54.290 | 1,336 | +230 | 0.02% | 72,531 |
| 2016-09-22 | 2016-09-20 | 55.682 | 1,106 | +574 | 0.02% | 61,584 |
| 2016-09-21 | 2016-09-19 | 50.114 | 532 | +15 | 0.01% | 26,661 |
| 2016-09-20 | 2016-09-15 | 51.506 | 517 | +29 | 0.01% | 26,628 |
| 2016-09-19 | 2016-09-14 | 51.506 | 488 | +143 | 0.01% | 25,135 |
| 2016-09-15 | 2016-09-13 | 52.898 | 345 | +101 | 0.01% | 18,250 |
| 2016-09-13 | 2016-09-09 | 54.290 | 244 | +172 | 0.00% | 13,247 |
| 2016-09-12 | 2016-09-08 | 54.290 | 72 | +15 | 0.00% | 3,909 |
| 2016-09-08 | 2016-09-06 | 54.290 | 57 | -173 | 0.00% | 3,095 |
| 2016-09-07 | 2016-09-05 | 55.682 | 230 | +173 | 0.00% | 12,807 |
| 2016-09-06 | 2016-09-02 | 57.074 | 57 | -977 | 0.00% | 3,253 |
| 2016-09-05 | 2016-09-01 | 61.250 | 1,034 | -417 | 0.02% | 63,333 |
| 2016-09-02 | 2016-08-31 | 50.114 | 1,451 | +14 | 0.02% | 72,715 |
| 2016-09-01 | 2016-08-30 | 50.114 | 1,437 | +187 | 0.02% | 72,013 |
| 2016-08-30 | 2016-08-26 | 51.506 | 1,250 | +431 | 0.02% | 64,382 |
| 2016-08-29 | 2016-08-25 | 52.898 | 819 | +474 | 0.01% | 43,323 |
| 2016-08-26 | 2016-08-24 | 57.074 | 345 | +101 | 0.01% | 19,691 |
| 2016-08-25 | 2016-08-23 | 59.858 | 244 | +230 | 0.00% | 14,605 |
| 2016-08-23 | 2016-08-19 | 64.034 | 14 | +14 | 0.00% | 896 |
| 2016-08-19 | 2016-08-17 | 68.210 | 0 | -29 | ||
| 2016-08-17 | 2016-08-15 | 70.994 | 29 | -28 | 0.00% | 2,059 |
| 2016-08-16 | 2016-08-12 | 69.602 | 57 | -590 | 0.00% | 3,967 |
| 2016-08-15 | 2016-08-11 | 69.602 | 647 | -215 | 0.01% | 45,033 |
| 2016-08-12 | 2016-08-10 | 73.779 | 862 | +704 | 0.01% | 63,597 |
| 2016-08-11 | 2016-08-09 | 64.034 | 158 | +129 | 0.00% | 10,117 |
| 2016-08-10 | 2016-08-08 | 66.818 | 29 | -531 | 0.00% | 1,938 |
| 2016-08-09 | 2016-08-05 | 64.034 | 560 | +531 | 0.01% | 35,859 |
| 2016-08-08 | 2016-08-04 | 65.426 | 29 | +15 | 0.00% | 1,897 |
| 2016-08-03 | 2016-07-29 | 65.426 | 14 | -29 | 0.00% | 916 |
| 2016-07-29 | 2016-07-27 | 68.210 | 43 | -489 | 0.00% | 2,933 |
| 2016-07-28 | 2016-07-26 | 109.972 | 532 | +273 | 0.01% | 58,505 |
| 2016-07-27 | 2016-07-25 | 125.284 | 259 | +187 | 0.00% | 32,449 |
| 2016-07-26 | 2016-07-22 | 139.205 | 72 | +72 | 0.00% | 10,023 |
| 2016-05-09 | 2016-05-05 | 172.614 | 0 | -43 | ||
| 2016-05-05 | 2016-05-03 | 192.103 | 43 | +43 | 0.00% | 8,260 |
| 2013-09-13 | 2013-09-11 | 36.193 | 0 | -14 | ||
| 2013-09-12 | 2013-09-10 | 36.193 | 14 | +14 | 0.00% | 507 |
| 2013-08-26 | 2013-08-22 | 32.992 | 0 | -57 | ||
| 2013-08-23 | 2013-08-21 | 28.259 | 57 | +14 | 0.00% | 1,611 |
| 2013-08-22 | 2013-08-20 | 32.017 | 43 | -43 | 0.00% | 1,377 |
| 2013-08-21 | 2013-08-19 | 32.852 | 86 | +86 | 0.00% | 2,825 |
| 2013-07-24 | 2013-07-22 | 33.409 | 0 | -14 | ||
| 2013-07-22 | 2013-07-18 | 33.966 | 14 | +14 | 0.00% | 476 |
| 2013-04-23 | 2013-04-19 | 31.321 | 0 | -14 | ||
| 2013-04-22 | 2013-04-18 | 30.347 | 14 | +14 | 0.00% | 425 |
| 2013-03-27 | 2013-03-25 | 32.017 | 0 | -29 | ||
| 2013-03-26 | 2013-03-22 | 31.321 | 29 | +29 | 0.00% | 908 |
| 2013-03-13 | 2013-03-11 | 30.068 | 0 | -43 | ||
| 2013-03-12 | 2013-03-08 | 29.233 | 43 | -14 | 0.00% | 1,257 |
| 2013-03-11 | 2013-03-07 | 29.929 | 57 | +57 | 0.00% | 1,706 |
| 2012-03-26 | 2012-03-22 | 36.889 | 0 | -57 | ||
| 2012-03-22 | 2012-03-20 | 36.193 | 57 | +57 | 0.00% | 2,063 |
| 2012-03-16 | 2012-03-14 | 45.242 | 0 | -388 | ||
| 2012-03-15 | 2012-03-13 | 43.154 | 388 | +58 | 0.01% | 16,744 |
| 2012-03-14 | 2012-03-12 | 44.546 | 330 | +172 | 0.01% | 14,700 |
| 2012-03-13 | 2012-03-09 | 45.938 | 158 | -29 | 0.00% | 7,258 |
| 2012-03-12 | 2012-03-08 | 41.065 | 187 | -273 | 0.00% | 7,679 |
| 2012-03-09 | 2012-03-07 | 37.585 | 460 | +230 | 0.01% | 17,289 |
| 2012-03-07 | 2012-03-05 | 38.977 | 230 | +72 | 0.01% | 8,965 |
| 2012-03-06 | 2012-03-02 | 38.977 | 158 | -14 | 0.00% | 6,158 |
| 2012-03-05 | 2012-03-01 | 40.369 | 172 | -44 | 0.00% | 6,944 |
| 2012-03-02 | 2012-02-29 | 39.673 | 216 | -531 | 0.00% | 8,569 |
| 2012-03-01 | 2012-02-28 | 37.585 | 747 | +144 | 0.02% | 28,076 |
| 2012-02-29 | 2012-02-27 | 40.369 | 603 | -15 | 0.01% | 24,343 |
| 2012-02-28 | 2012-02-24 | 41.065 | 618 | +345 | 0.01% | 25,378 |
| 2012-02-23 | 2012-02-21 | 50.114 | 273 | +101 | 0.01% | 13,681 |
| 2012-02-22 | 2012-02-20 | 50.810 | 172 | -29 | 0.00% | 8,739 |
| 2012-02-21 | 2012-02-17 | 52.898 | 201 | +201 | 0.00% | 10,632 |
| 2012-01-31 | 2012-01-27 | 25.892 | 0 | -14 | ||
| 2012-01-27 | 2012-01-20 | 25.196 | 14 | +14 | 0.00% | 353 |
| 2011-12-20 | 2011-12-16 | 30.068 | 0 | -57 | ||
| 2011-12-19 | 2011-12-15 | 29.233 | 57 | +57 | 0.00% | 1,666 |
| 2011-05-27 | 2011-05-25 | 66.122 | 0 | -14 | ||
| 2011-05-26 | 2011-05-24 | 66.122 | 14 | -15 | 0.00% | 926 |
| 2011-05-25 | 2011-05-23 | 64.034 | 29 | +29 | 0.00% | 1,857 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy