History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 25,425 | +0 | 0.01% | 21,357 |
| 2025-10-13 | 2025-10-09 | 0.940 | 25,425 | +0 | 0.01% | 23,900 |
| 2025-10-10 | 2025-10-08 | 0.900 | 25,425 | +0 | 0.01% | 22,882 |
| 2025-10-09 | 2025-10-06 | 0.920 | 25,425 | +0 | 0.01% | 23,391 |
| 2025-10-08 | 2025-10-03 | 0.920 | 25,425 | +0 | 0.01% | 23,391 |
| 2025-10-06 | 2025-10-02 | 0.930 | 25,425 | +0 | 0.01% | 23,645 |
| 2025-10-03 | 2025-09-30 | 0.910 | 25,425 | -5,000 | 0.01% | 23,137 |
| 2025-10-02 | 2025-09-29 | 0.930 | 30,425 | -100,000 | 0.01% | 28,295 |
| 2025-09-25 | 2025-09-23 | 0.890 | 130,425 | -20,000 | 0.06% | 116,078 |
| 2025-09-24 | 2025-09-22 | 0.900 | 150,425 | -20,000 | 0.07% | 135,382 |
| 2025-09-23 | 2025-09-19 | 0.920 | 170,425 | -5,000 | 0.08% | 156,791 |
| 2025-09-22 | 2025-09-18 | 0.900 | 175,425 | -15,000 | 0.08% | 157,882 |
| 2025-09-19 | 2025-09-17 | 0.920 | 190,425 | -70,000 | 0.09% | 175,191 |
| 2025-09-18 | 2025-09-16 | 0.910 | 260,425 | -20,000 | 0.13% | 236,987 |
| 2025-09-17 | 2025-09-15 | 0.990 | 280,425 | +240,000 | 0.14% | 277,621 |
| 2025-09-12 | 2025-09-10 | 1.000 | 40,425 | -35,000 | 0.02% | 40,425 |
| 2025-09-11 | 2025-09-09 | 0.960 | 75,425 | -10,000 | 0.04% | 72,408 |
| 2025-09-10 | 2025-09-08 | 0.930 | 85,425 | +25,000 | 0.04% | 79,445 |
| 2025-09-09 | 2025-09-05 | 0.990 | 60,425 | +10,000 | 0.03% | 59,821 |
| 2025-09-01 | 2025-08-28 | 1.010 | 50,425 | -10,000 | 0.02% | 50,929 |
| 2025-08-29 | 2025-08-27 | 1.050 | 60,425 | -15,000 | 0.03% | 63,446 |
| 2025-08-28 | 2025-08-26 | 1.060 | 75,425 | -10,000 | 0.04% | 79,950 |
| 2025-08-27 | 2025-08-25 | 1.120 | 85,425 | -20,000 | 0.04% | 95,676 |
| 2025-08-26 | 2025-08-22 | 1.110 | 105,425 | -15,000 | 0.05% | 117,022 |
| 2025-08-25 | 2025-08-21 | 1.160 | 120,425 | +5,000 | 0.06% | 139,693 |
| 2025-08-22 | 2025-08-20 | 1.050 | 115,425 | +95,000 | 0.06% | 121,196 |
| 2025-08-19 | 2025-08-15 | 0.920 | 20,425 | +5,000 | 0.04% | 18,791 |
| 2025-08-15 | 2025-08-13 | 1.010 | 15,425 | -5,000 | 0.03% | 15,579 |
| 2025-08-13 | 2025-08-11 | 0.960 | 20,425 | -10,000 | 0.04% | 19,608 |
| 2025-08-06 | 2025-08-04 | 0.720 | 30,425 | -15,000 | 0.06% | 21,906 |
| 2025-08-05 | 2025-08-01 | 0.700 | 45,425 | +30,000 | 0.09% | 31,797 |
| 2025-07-29 | 2025-07-25 | 1.030 | 15,425 | -5,000 | 0.03% | 15,888 |
| 2025-07-24 | 2025-07-22 | 0.920 | 20,425 | -9,000 | 0.04% | 18,791 |
| 2025-07-17 | 2025-07-15 | 0.890 | 29,425 | -1,000 | 0.06% | 26,188 |
| 2025-07-16 | 2025-07-14 | 0.860 | 30,425 | -1,000 | 0.06% | 26,166 |
| 2025-07-10 | 2025-07-08 | 0.940 | 31,425 | -2,000 | 0.06% | 29,539 |
| 2025-07-09 | 2025-07-07 | 0.940 | 33,425 | -1,000 | 0.06% | 31,419 |
| 2025-07-08 | 2025-07-04 | 0.980 | 34,425 | -2,000 | 0.07% | 33,736 |
| 2025-07-07 | 2025-07-03 | 1.000 | 36,425 | -4,000 | 0.07% | 36,425 |
| 2025-07-04 | 2025-07-02 | 1.000 | 40,425 | -4,000 | 0.08% | 40,425 |
| 2025-07-03 | 2025-06-30 | 1.020 | 44,425 | -3,000 | 0.09% | 45,313 |
| 2025-07-02 | 2025-06-27 | 0.920 | 47,425 | -1,000 | 0.09% | 43,631 |
| 2025-06-30 | 2025-06-26 | 0.900 | 48,425 | -1,000 | 0.09% | 43,582 |
| 2025-06-27 | 2025-06-25 | 0.940 | 49,425 | -1,000 | 0.10% | 46,459 |
| 2025-06-24 | 2025-06-20 | 0.860 | 50,425 | -2,000 | 0.10% | 43,365 |
| 2025-06-23 | 2025-06-19 | 0.860 | 52,425 | -6,000 | 0.10% | 45,085 |
| 2025-06-19 | 2025-06-17 | 0.880 | 58,425 | -1,000 | 0.11% | 51,414 |
| 2025-06-18 | 2025-06-16 | 0.900 | 59,425 | -1,000 | 0.11% | 53,482 |
| 2025-06-16 | 2025-06-12 | 0.940 | 60,425 | +1,000 | 0.12% | 56,799 |
| 2025-06-04 | 2025-06-02 | 0.980 | 59,425 | +1,000 | 0.11% | 58,236 |
| 2025-06-02 | 2025-05-29 | 1.020 | 58,425 | +1,000 | 0.11% | 59,593 |
| 2025-05-30 | 2025-05-28 | 1.020 | 57,425 | +1,000 | 0.11% | 58,573 |
| 2025-05-27 | 2025-05-23 | 1.020 | 56,425 | +2,000 | 0.11% | 57,553 |
| 2025-05-26 | 2025-05-22 | 1.060 | 54,425 | +2,000 | 0.10% | 57,690 |
| 2025-05-23 | 2025-05-21 | 1.060 | 52,425 | +2,000 | 0.10% | 55,570 |
| 2025-05-22 | 2025-05-20 | 0.980 | 50,425 | +2,000 | 0.10% | 49,416 |
| 2025-05-21 | 2025-05-19 | 1.000 | 48,425 | +4,000 | 0.09% | 48,425 |
| 2025-05-19 | 2025-05-15 | 1.020 | 44,425 | +3,000 | 0.09% | 45,313 |
| 2025-05-16 | 2025-05-14 | 0.940 | 41,425 | +4,000 | 0.08% | 38,939 |
| 2025-05-14 | 2025-05-12 | 0.880 | 37,425 | +2,000 | 0.07% | 32,934 |
| 2025-05-06 | 2025-04-30 | 0.740 | 35,425 | +3,000 | 0.07% | 26,214 |
| 2025-05-02 | 2025-04-29 | 0.700 | 32,425 | +4,000 | 0.06% | 22,697 |
| 2025-04-30 | 2025-04-28 | 0.680 | 28,425 | +3,000 | 0.05% | 19,329 |
| 2025-04-29 | 2025-04-25 | 0.660 | 25,425 | +3,000 | 0.05% | 16,780 |
| 2025-04-28 | 2025-04-24 | 0.800 | 22,425 | +3,000 | 0.04% | 17,940 |
| 2025-04-25 | 2025-04-23 | 0.800 | 19,425 | +1,000 | 0.04% | 15,540 |
| 2025-04-23 | 2025-04-17 | 0.900 | 18,425 | +2,000 | 0.04% | 16,582 |
| 2025-04-22 | 2025-04-16 | 0.920 | 16,425 | +1,000 | 0.03% | 15,111 |
| 2025-04-15 | 2025-04-11 | 0.980 | 15,425 | -2,000 | 0.03% | 15,116 |
| 2025-04-14 | 2025-04-10 | 1.000 | 17,425 | -1,000 | 0.03% | 17,425 |
| 2025-04-11 | 2025-04-09 | 1.000 | 18,425 | -4,000 | 0.04% | 18,425 |
| 2025-04-10 | 2025-04-08 | 1.020 | 22,425 | -3,000 | 0.04% | 22,873 |
| 2025-04-08 | 2025-04-03 | 1.040 | 25,425 | -3,000 | 0.05% | 26,442 |
| 2025-03-31 | 2025-03-27 | 1.160 | 28,425 | +1,000 | 0.05% | 32,973 |
| 2025-03-28 | 2025-03-26 | 1.320 | 27,425 | +3,000 | 0.05% | 36,201 |
| 2025-03-27 | 2025-03-25 | 1.360 | 24,425 | +1,000 | 0.05% | 33,218 |
| 2025-03-26 | 2025-03-24 | 1.400 | 23,425 | +1,000 | 0.05% | 32,795 |
| 2025-03-25 | 2025-03-21 | 1.380 | 22,425 | +1,000 | 0.04% | 30,946 |
| 2025-03-24 | 2025-03-20 | 1.360 | 21,425 | +1,000 | 0.04% | 29,138 |
| 2025-03-18 | 2025-03-14 | 1.340 | 20,425 | -2,000 | 0.04% | 27,369 |
| 2025-03-12 | 2025-03-10 | 1.380 | 22,425 | -1,000 | 0.04% | 30,946 |
| 2025-03-07 | 2025-03-05 | 1.460 | 23,425 | -1,000 | 0.05% | 34,200 |
| 2025-02-27 | 2025-02-25 | 1.160 | 24,425 | -1,000 | 0.05% | 28,333 |
| 2025-02-12 | 2025-02-10 | 1.180 | 25,425 | -1,000 | 0.05% | 30,001 |
| 2025-02-11 | 2025-02-07 | 1.160 | 26,425 | -3,000 | 0.05% | 30,653 |
| 2025-02-10 | 2025-02-06 | 1.160 | 29,425 | -1,000 | 0.06% | 34,133 |
| 2025-02-07 | 2025-02-05 | 1.180 | 30,425 | -1,000 | 0.06% | 35,901 |
| 2025-02-05 | 2025-02-03 | 1.140 | 31,425 | -3,000 | 0.06% | 35,824 |
| 2025-02-04 | 2025-01-28 | 1.140 | 34,425 | -58,000 | 0.07% | 39,244 |
| 2025-02-03 | 2025-01-24 | 1.100 | 92,425 | -83,000 | 0.18% | 101,667 |
| 2025-01-27 | 2025-01-23 | 1.580 | 175,425 | -147,000 | 0.34% | 277,171 |
| 2025-01-24 | 2025-01-22 | 2.120 | 322,425 | -5,000 | 0.62% | 683,541 |
| 2025-01-23 | 2025-01-21 | 2.180 | 327,425 | +38,000 | 0.63% | 713,786 |
| 2025-01-22 | 2025-01-20 | 2.600 | 289,425 | +175,000 | 0.56% | 752,505 |
| 2025-01-21 | 2025-01-17 | 1.780 | 114,425 | +59,000 | 0.22% | 203,676 |
| 2025-01-20 | 2025-01-16 | 1.680 | 55,425 | +24,000 | 0.11% | 93,114 |
| 2025-01-15 | 2025-01-13 | 1.540 | 31,425 | +1,000 | 0.06% | 48,394 |
| 2025-01-14 | 2025-01-10 | 1.460 | 30,425 | +4,000 | 0.06% | 44,420 |
| 2025-01-13 | 2025-01-09 | 1.340 | 26,425 | +1,000 | 0.05% | 35,409 |
| 2025-01-10 | 2025-01-08 | 1.340 | 25,425 | +4,000 | 0.05% | 34,069 |
| 2025-01-09 | 2025-01-07 | 1.300 | 21,425 | -142,000 | 0.04% | 27,852 |
| 2025-01-08 | 2025-01-06 | 1.700 | 163,425 | +69,000 | 0.31% | 277,822 |
| 2025-01-07 | 2025-01-03 | 2.100 | 94,425 | +55,000 | 0.18% | 198,292 |
| 2025-01-06 | 2025-01-02 | 1.860 | 39,425 | +21,000 | 0.08% | 73,330 |
| 2025-01-03 | 2024-12-31 | 1.680 | 18,425 | -14,000 | 0.04% | 30,954 |
| 2025-01-02 | 2024-12-27 | 1.680 | 32,425 | +17,000 | 0.06% | 54,474 |
| 2024-12-30 | 2024-12-24 | 1.820 | 15,425 | +4,000 | 0.03% | 28,073 |
| 2024-12-27 | 2024-12-20 | 1.660 | 11,425 | +1,000 | 0.02% | 18,965 |
| 2024-12-23 | 2024-12-19 | 1.800 | 10,425 | -13,000 | 0.02% | 18,765 |
| 2024-12-20 | 2024-12-18 | 2.020 | 23,425 | -5,000 | 0.05% | 47,318 |
| 2024-12-19 | 2024-12-17 | 2.600 | 28,425 | +18,000 | 0.05% | 73,905 |
| 2024-12-16 | 2024-12-12 | 2.760 | 10,425 | -12,000 | 0.02% | 28,773 |
| 2024-12-13 | 2024-12-11 | 2.860 | 22,425 | -5,000 | 0.04% | 64,135 |
| 2024-12-11 | 2024-12-09 | 2.760 | 27,425 | -17,000 | 0.05% | 75,693 |
| 2024-12-10 | 2024-12-06 | 2.800 | 44,425 | -8,000 | 0.09% | 124,390 |
| 2024-12-09 | 2024-12-05 | 2.900 | 52,425 | -6,000 | 0.10% | 152,032 |
| 2024-12-06 | 2024-12-04 | 3.240 | 58,425 | -18,000 | 0.11% | 189,297 |
| 2024-12-05 | 2024-12-03 | 3.160 | 76,425 | -2,000 | 0.15% | 241,503 |
| 2024-12-03 | 2024-11-29 | 2.900 | 78,425 | -6,000 | 0.15% | 227,432 |
| 2024-12-02 | 2024-11-28 | 2.780 | 84,425 | +75,000 | 0.16% | 234,701 |
| 2024-11-29 | 2024-11-27 | 2.620 | 9,425 | -6,000 | 0.02% | 24,693 |
| 2024-11-28 | 2024-11-26 | 2.540 | 15,425 | +5,000 | 0.03% | 39,179 |
| 2024-11-26 | 2024-11-22 | 2.940 | 10,425 | -24,000 | 0.02% | 30,649 |
| 2024-11-25 | 2024-11-21 | 3.580 | 34,425 | -57,000 | 0.07% | 123,241 |
| 2024-11-22 | 2024-11-20 | 3.700 | 91,425 | -44,000 | 0.18% | 338,272 |
| 2024-11-21 | 2024-11-19 | 3.660 | 135,425 | -59,000 | 0.26% | 495,655 |
| 2024-11-20 | 2024-11-18 | 4.360 | 194,425 | -26,000 | 0.37% | 847,693 |
| 2024-11-19 | 2024-11-15 | 4.480 | 220,425 | +95,000 | 0.42% | 987,504 |
| 2024-11-18 | 2024-11-14 | 4.940 | 125,425 | +112,000 | 0.24% | 619,599 |
| 2024-11-15 | 2024-11-13 | 5.200 | 13,425 | -38,000 | 0.03% | 69,810 |
| 2024-11-13 | 2024-11-11 | 4.800 | 51,425 | -19,000 | 0.12% | 246,840 |
| 2024-11-12 | 2024-11-08 | 4.640 | 70,425 | +1,000 | 0.16% | 326,772 |
| 2024-11-11 | 2024-11-07 | 4.840 | 69,425 | -1,000 | 0.16% | 336,017 |
| 2024-11-06 | 2024-11-04 | 5.200 | 70,425 | +9,000 | 0.16% | 366,210 |
| 2024-11-05 | 2024-11-01 | 5.300 | 61,425 | +14,000 | 0.14% | 325,552 |
| 2024-11-04 | 2024-10-31 | 4.960 | 47,425 | +5,000 | 0.11% | 235,228 |
| 2024-11-01 | 2024-10-30 | 4.780 | 42,425 | -17,000 | 0.10% | 202,791 |
| 2024-10-31 | 2024-10-29 | 5.100 | 59,425 | +35,000 | 0.14% | 303,067 |
| 2024-10-30 | 2024-10-28 | 4.260 | 24,425 | +11,000 | 0.06% | 104,050 |
| 2024-10-29 | 2024-10-25 | 4.300 | 13,425 | -10,000 | 0.03% | 57,727 |
| 2024-10-28 | 2024-10-24 | 4.520 | 23,425 | -29,000 | 0.05% | 105,881 |
| 2024-10-25 | 2024-10-23 | 4.400 | 52,425 | +3,000 | 0.12% | 230,670 |
| 2024-10-24 | 2024-10-22 | 4.400 | 49,425 | +30,000 | 0.11% | 217,470 |
| 2024-10-23 | 2024-10-21 | 5.500 | 19,425 | -11,000 | 0.04% | 106,837 |
| 2024-10-22 | 2024-10-18 | 6.400 | 30,425 | +6,000 | 0.07% | 194,720 |
| 2024-10-21 | 2024-10-17 | 6.700 | 24,425 | -2,000 | 0.06% | 163,647 |
| 2024-10-18 | 2024-10-16 | 6.600 | 26,425 | +20,000 | 0.06% | 174,405 |
| 2024-09-26 | 2024-09-24 | 8.000 | 6,425 | -5,000 | 0.01% | 51,400 |
| 2024-09-25 | 2024-09-23 | 8.100 | 11,425 | +5,000 | 0.03% | 92,542 |
| 2024-06-03 | 2024-05-30 | 10.200 | 6,425 | -1,000 | 0.01% | 65,535 |
| 2024-05-31 | 2024-05-29 | 8.600 | 7,425 | -1,000 | 0.02% | 63,855 |
| 2024-05-30 | 2024-05-28 | 9.200 | 8,425 | +2,000 | 0.02% | 77,510 |
| 2024-05-06 | 2024-05-02 | 12.000 | 6,425 | -1,000 | 0.01% | 77,100 |
| 2024-05-03 | 2024-04-30 | 12.000 | 7,425 | -3,000 | 0.02% | 89,100 |
| 2024-05-02 | 2024-04-29 | 11.600 | 10,425 | -1,000 | 0.02% | 120,930 |
| 2024-04-30 | 2024-04-26 | 13.000 | 11,425 | -1,000 | 0.03% | 148,525 |
| 2024-04-23 | 2024-04-19 | 10.800 | 12,425 | +4,000 | 0.03% | 134,190 |
| 2024-04-22 | 2024-04-18 | 11.400 | 8,425 | -2,000 | 0.02% | 96,045 |
| 2024-04-19 | 2024-04-17 | 11.400 | 10,425 | +2,000 | 0.02% | 118,845 |
| 2024-04-17 | 2024-04-15 | 11.600 | 8,425 | -2,000 | 0.02% | 97,730 |
| 2024-04-15 | 2024-04-11 | 12.200 | 10,425 | -5,000 | 0.02% | 127,185 |
| 2024-04-12 | 2024-04-10 | 12.200 | 15,425 | -4,000 | 0.04% | 188,185 |
| 2024-04-10 | 2024-04-08 | 12.800 | 19,425 | +1,000 | 0.04% | 248,640 |
| 2024-04-08 | 2024-04-03 | 13.600 | 18,425 | -2,000 | 0.04% | 250,580 |
| 2024-04-05 | 2024-04-02 | 13.400 | 20,425 | -1,000 | 0.05% | 273,695 |
| 2024-03-27 | 2024-03-25 | 13.800 | 21,425 | -1,000 | 0.05% | 295,665 |
| 2024-03-19 | 2024-03-15 | 15.000 | 22,425 | +2,000 | 0.05% | 336,375 |
| 2024-03-18 | 2024-03-14 | 14.400 | 20,425 | -2,000 | 0.05% | 294,120 |
| 2024-03-15 | 2024-03-13 | 13.000 | 22,425 | -7,000 | 0.05% | 291,525 |
| 2024-03-13 | 2024-03-11 | 15.000 | 29,425 | +2,000 | 0.07% | 441,375 |
| 2024-03-11 | 2024-03-07 | 14.200 | 27,425 | -1,000 | 0.06% | 389,435 |
| 2024-03-07 | 2024-03-05 | 14.600 | 28,425 | -5,000 | 0.07% | 415,005 |
| 2024-03-06 | 2024-03-04 | 14.400 | 33,425 | -5,000 | 0.08% | 481,320 |
| 2024-03-04 | 2024-02-29 | 15.800 | 38,425 | -2,000 | 0.09% | 607,115 |
| 2024-02-26 | 2024-02-22 | 15.200 | 40,425 | -3,000 | 0.09% | 614,460 |
| 2024-02-22 | 2024-02-20 | 15.000 | 43,425 | +1,000 | 0.12% | 651,375 |
| 2024-02-21 | 2024-02-19 | 14.800 | 42,425 | -1,000 | 0.12% | 627,890 |
| 2024-02-20 | 2024-02-16 | 15.600 | 43,425 | -9,000 | 0.12% | 677,430 |
| 2024-02-19 | 2024-02-15 | 15.600 | 52,425 | +2,000 | 0.15% | 817,830 |
| 2024-02-06 | 2024-02-02 | 15.400 | 50,425 | +3,000 | 0.14% | 776,545 |
| 2024-02-05 | 2024-02-01 | 17.400 | 47,425 | -4,000 | 0.13% | 825,195 |
| 2024-01-30 | 2024-01-26 | 16.200 | 51,425 | -1,000 | 0.14% | 833,085 |
| 2024-01-29 | 2024-01-25 | 16.200 | 52,425 | +9,000 | 0.15% | 849,285 |
| 2024-01-26 | 2024-01-24 | 16.800 | 43,425 | +32,000 | 0.12% | 729,540 |
| 2024-01-25 | 2024-01-23 | 16.000 | 11,425 | -1,000 | 0.03% | 182,800 |
| 2024-01-24 | 2024-01-22 | 15.600 | 12,425 | -1,000 | 0.03% | 193,830 |
| 2024-01-23 | 2024-01-19 | 15.600 | 13,425 | -1,000 | 0.04% | 209,430 |
| 2024-01-22 | 2024-01-18 | 15.200 | 14,425 | +1,000 | 0.04% | 219,260 |
| 2024-01-19 | 2024-01-17 | 15.200 | 13,425 | -4,000 | 0.04% | 204,060 |
| 2024-01-18 | 2024-01-16 | 15.000 | 17,425 | -1,000 | 0.05% | 261,375 |
| 2024-01-16 | 2024-01-12 | 15.600 | 18,425 | +5,000 | 0.05% | 287,430 |
| 2024-01-15 | 2024-01-11 | 14.600 | 13,425 | -1,000 | 0.04% | 196,005 |
| 2024-01-12 | 2024-01-10 | 14.200 | 14,425 | +5,000 | 0.04% | 204,835 |
| 2024-01-11 | 2024-01-09 | 14.000 | 9,425 | +2,000 | 0.03% | 131,950 |
| 2024-01-10 | 2024-01-08 | 14.200 | 7,425 | -1,000 | 0.02% | 105,435 |
| 2024-01-09 | 2024-01-05 | 14.600 | 8,425 | -5,000 | 0.02% | 123,005 |
| 2024-01-08 | 2024-01-04 | 15.000 | 13,425 | -3,000 | 0.04% | 201,375 |
| 2024-01-05 | 2024-01-03 | 15.200 | 16,425 | +9,000 | 0.05% | 249,660 |
| 2024-01-04 | 2024-01-02 | 15.000 | 7,425 | +1,000 | 0.02% | 111,375 |
| 2024-01-02 | 2023-12-28 | 14.800 | 6,425 | -1,000 | 0.02% | 95,090 |
| 2023-12-29 | 2023-12-27 | 14.600 | 7,425 | -1,000 | 0.02% | 108,405 |
| 2023-12-28 | 2023-12-22 | 15.000 | 8,425 | +1,000 | 0.02% | 126,375 |
| 2023-12-13 | 2023-12-11 | 17.600 | 7,425 | -1,000 | 0.02% | 130,680 |
| 2023-12-12 | 2023-12-08 | 17.600 | 8,425 | -1,000 | 0.02% | 148,280 |
| 2023-12-08 | 2023-12-06 | 17.600 | 9,425 | -4,000 | 0.03% | 165,880 |
| 2023-12-07 | 2023-12-05 | 17.600 | 13,425 | +3,000 | 0.04% | 236,280 |
| 2023-12-06 | 2023-12-04 | 16.800 | 10,425 | -8,000 | 0.03% | 175,140 |
| 2023-12-05 | 2023-12-01 | 16.800 | 18,425 | +9,000 | 0.05% | 309,540 |
| 2023-11-29 | 2023-11-27 | 17.400 | 9,425 | -7,000 | 0.03% | 163,995 |
| 2023-11-28 | 2023-11-24 | 19.000 | 16,425 | +10,000 | 0.05% | 312,075 |
| 2023-11-27 | 2023-11-23 | 16.000 | 6,425 | -1,000 | 0.02% | 102,800 |
| 2023-11-24 | 2023-11-22 | 15.600 | 7,425 | -2,000 | 0.02% | 115,830 |
| 2023-11-23 | 2023-11-21 | 15.400 | 9,425 | -19,000 | 0.03% | 145,145 |
| 2023-11-22 | 2023-11-20 | 13.400 | 28,425 | +14,000 | 0.08% | 380,895 |
| 2023-11-21 | 2023-11-17 | 13.200 | 14,425 | -38,000 | 0.04% | 190,410 |
| 2023-11-20 | 2023-11-16 | 12.600 | 52,425 | +24,000 | 0.15% | 660,555 |
| 2023-11-17 | 2023-11-15 | 11.000 | 28,425 | -24,000 | 0.08% | 312,675 |
| 2023-11-16 | 2023-11-14 | 11.400 | 52,425 | -1,000 | 0.15% | 597,645 |
| 2023-11-15 | 2023-11-13 | 10.400 | 53,425 | +27,000 | 0.15% | 555,620 |
| 2023-11-14 | 2023-11-10 | 9.600 | 26,425 | +8,000 | 0.07% | 253,680 |
| 2023-11-13 | 2023-11-09 | 9.000 | 18,425 | +2,000 | 0.05% | 165,825 |
| 2023-11-10 | 2023-11-08 | 8.700 | 16,425 | -2,000 | 0.05% | 142,897 |
| 2023-11-08 | 2023-11-06 | 8.300 | 18,425 | +14,000 | 0.05% | 152,927 |
| 2023-11-06 | 2023-11-02 | 7.900 | 4,425 | -1,000 | 0.01% | 34,957 |
| 2023-11-03 | 2023-11-01 | 7.700 | 5,425 | +1,000 | 0.02% | 41,772 |
| 2023-10-26 | 2023-10-24 | 8.500 | 4,425 | -3,000 | 0.01% | 37,612 |
| 2023-10-25 | 2023-10-20 | 8.500 | 7,425 | +2,000 | 0.02% | 63,112 |
| 2023-10-24 | 2023-10-19 | 8.600 | 5,425 | -5,000 | 0.02% | 46,655 |
| 2023-10-19 | 2023-10-17 | 8.400 | 10,425 | -1,000 | 0.03% | 87,570 |
| 2023-10-18 | 2023-10-16 | 8.600 | 11,425 | +6,000 | 0.03% | 98,255 |
| 2023-10-17 | 2023-10-13 | 8.200 | 5,425 | +1,000 | 0.02% | 44,485 |
| 2023-10-03 | 2023-09-28 | 8.800 | 4,425 | -9,000 | 0.01% | 38,940 |
| 2023-09-28 | 2023-09-26 | 9.000 | 13,425 | -3,000 | 0.04% | 120,825 |
| 2023-09-27 | 2023-09-25 | 8.900 | 16,425 | -2,000 | 0.05% | 146,182 |
| 2023-09-21 | 2023-09-19 | 9.500 | 18,425 | -2,000 | 0.05% | 175,037 |
| 2023-09-20 | 2023-09-18 | 9.300 | 20,425 | +8,000 | 0.06% | 189,952 |
| 2023-09-15 | 2023-09-13 | 9.600 | 12,425 | -1,000 | 0.03% | 119,280 |
| 2023-09-14 | 2023-09-12 | 9.200 | 13,425 | +2,000 | 0.04% | 123,510 |
| 2023-09-13 | 2023-09-11 | 8.900 | 11,425 | +7,000 | 0.03% | 101,682 |
| 2023-08-31 | 2023-08-29 | 10.000 | 4,425 | -1,000 | 0.01% | 44,250 |
| 2023-08-30 | 2023-08-28 | 9.100 | 5,425 | -3,000 | 0.02% | 49,367 |
| 2023-08-25 | 2023-08-23 | 7.900 | 8,425 | -1,000 | 0.02% | 66,557 |
| 2023-08-24 | 2023-08-22 | 8.000 | 9,425 | -3,000 | 0.03% | 75,400 |
| 2023-08-23 | 2023-08-21 | 8.300 | 12,425 | -5,000 | 0.03% | 103,127 |
| 2023-08-17 | 2023-08-15 | 7.200 | 17,425 | +1,000 | 0.05% | 125,460 |
| 2023-08-16 | 2023-08-14 | 8.200 | 16,425 | +3,000 | 0.05% | 134,685 |
| 2023-08-14 | 2023-08-10 | 8.000 | 13,425 | +9,900 | 0.04% | 107,400 |
| 2023-08-10 | 2023-08-08 | 9.000 | 3,525 | -33,000 | 0.02% | 31,725 |
| 2023-08-09 | 2023-08-07 | 11.400 | 36,525 | -8,000 | 0.20% | 416,385 |
| 2023-08-02 | 2023-07-31 | 10.200 | 44,525 | +3,000 | 0.25% | 454,155 |
| 2023-07-31 | 2023-07-27 | 6.600 | 41,525 | +7,000 | 0.23% | 274,065 |
| 2023-07-28 | 2023-07-26 | 5.500 | 34,525 | +13,000 | 0.19% | 189,887 |
| 2023-07-26 | 2023-07-24 | 5.500 | 21,525 | -1,000 | 0.12% | 118,387 |
| 2023-07-18 | 2023-07-13 | 7.900 | 22,525 | +1,000 | 0.13% | 177,947 |
| 2023-07-14 | 2023-07-12 | 8.100 | 21,525 | +1,000 | 0.12% | 174,352 |
| 2023-07-13 | 2023-07-11 | 7.900 | 20,525 | +2,000 | 0.11% | 162,147 |
| 2023-07-12 | 2023-07-10 | 6.800 | 18,525 | +4,000 | 0.10% | 125,970 |
| 2023-07-10 | 2023-07-06 | 7.000 | 14,525 | +1,000 | 0.08% | 101,675 |
| 2023-07-07 | 2023-07-05 | 7.300 | 13,525 | +1,000 | 0.08% | 98,732 |
| 2023-07-05 | 2023-07-03 | 5.525 | 12,525 | -3,746 | 0.07% | 69,201 |
| 2023-06-28 | 2023-06-26 | 6.729 | 16,271 | -1,411 | 0.06% | 109,490 |
| 2023-06-27 | 2023-06-23 | 6.658 | 17,682 | +1,411 | 0.07% | 117,733 |
| 2023-06-23 | 2023-06-20 | 7.012 | 16,271 | -7,058 | 0.06% | 114,100 |
| 2023-06-21 | 2023-06-19 | 6.871 | 23,329 | +5,647 | 0.09% | 160,290 |
| 2023-06-20 | 2023-06-16 | 6.800 | 17,682 | +2,823 | 0.07% | 120,238 |
| 2023-06-19 | 2023-06-15 | 6.446 | 14,859 | -14,117 | 0.06% | 95,779 |
| 2023-06-16 | 2023-06-14 | 7.508 | 28,976 | -12,706 | 0.11% | 217,561 |
| 2023-06-15 | 2023-06-13 | 8.358 | 41,682 | -24,000 | 0.16% | 348,392 |
| 2023-06-14 | 2023-06-12 | 7.650 | 65,682 | +29,647 | 0.26% | 502,467 |
| 2023-06-13 | 2023-06-09 | 4.958 | 36,035 | +2,823 | 0.14% | 178,674 |
| 2023-05-09 | 2023-05-05 | 4.321 | 33,212 | -1,412 | 0.13% | 143,504 |
| 2023-05-08 | 2023-05-04 | 4.250 | 34,624 | +2,824 | 0.14% | 147,152 |
| 2023-05-05 | 2023-05-03 | 3.612 | 31,800 | +1,412 | 0.13% | 114,877 |
| 2023-04-28 | 2023-04-26 | 4.746 | 30,388 | -1,412 | 0.12% | 144,216 |
| 2023-04-27 | 2023-04-25 | 5.100 | 31,800 | +1,412 | 0.13% | 162,180 |
| 2023-04-26 | 2023-04-24 | 4.604 | 30,388 | +4,235 | 0.12% | 139,911 |
| 2023-04-25 | 2023-04-21 | 5.454 | 26,153 | +8,471 | 0.10% | 142,643 |
| 2023-04-21 | 2023-04-19 | 5.667 | 17,682 | +2,823 | 0.07% | 100,198 |
| 2023-04-20 | 2023-04-18 | 5.171 | 14,859 | +1,412 | 0.06% | 76,833 |
| 2023-04-19 | 2023-04-17 | 5.312 | 13,447 | +5,647 | 0.05% | 71,437 |
| 2023-04-17 | 2023-04-13 | 4.817 | 7,800 | +1,412 | 0.03% | 37,570 |
| 2023-04-12 | 2023-04-06 | 5.383 | 6,388 | -1,412 | 0.03% | 34,389 |
| 2023-04-11 | 2023-04-04 | 5.667 | 7,800 | -2,824 | 0.03% | 44,200 |
| 2023-04-06 | 2023-04-03 | 5.950 | 10,624 | -1,411 | 0.04% | 63,213 |
| 2023-04-03 | 2023-03-30 | 5.879 | 12,035 | +1,411 | 0.05% | 70,756 |
| 2023-03-23 | 2023-03-21 | 6.658 | 10,624 | +1,412 | 0.04% | 70,738 |
| 2023-03-22 | 2023-03-20 | 6.587 | 9,212 | +2,824 | 0.04% | 60,684 |
| 2023-02-24 | 2023-02-22 | 8.500 | 6,388 | -7,059 | 0.03% | 54,298 |
| 2023-02-20 | 2023-02-16 | 6.375 | 13,447 | -21,600 | 0.05% | 85,725 |
| 2023-02-17 | 2023-02-15 | 6.517 | 35,047 | -141 | 0.14% | 228,390 |
| 2023-02-16 | 2023-02-14 | 8.358 | 35,188 | -12,424 | 0.14% | 294,113 |
| 2023-01-13 | 2023-01-11 | 9.775 | 47,612 | +988 | 0.23% | 465,407 |
| 2023-01-12 | 2023-01-10 | 9.633 | 46,624 | +989 | 0.22% | 449,145 |
| 2023-01-11 | 2023-01-09 | 9.492 | 45,635 | +12,706 | 0.22% | 433,152 |
| 2023-01-10 | 2023-01-06 | 9.492 | 32,929 | +9,458 | 0.16% | 312,551 |
| 2023-01-09 | 2023-01-05 | 9.350 | 23,471 | +13,412 | 0.11% | 219,454 |
| 2023-01-06 | 2023-01-04 | 9.350 | 10,059 | +4,094 | 0.05% | 94,052 |
| 2023-01-05 | 2023-01-03 | 9.775 | 5,965 | +141 | 0.03% | 58,308 |
| 2022-12-22 | 2022-12-20 | 12.467 | 5,824 | -564 | 0.03% | 72,606 |
| 2022-12-19 | 2022-12-15 | 12.750 | 6,388 | +141 | 0.03% | 81,447 |
| 2022-12-13 | 2022-12-09 | 12.892 | 6,247 | +565 | 0.03% | 80,534 |
| 2022-12-12 | 2022-12-08 | 12.892 | 5,682 | +141 | 0.03% | 73,250 |
| 2022-12-08 | 2022-12-06 | 12.750 | 5,541 | +141 | 0.03% | 70,648 |
| 2022-12-07 | 2022-12-05 | 12.892 | 5,400 | +282 | 0.03% | 69,615 |
| 2022-12-06 | 2022-12-02 | 12.892 | 5,118 | +142 | 0.02% | 65,980 |
| 2022-12-05 | 2022-12-01 | 12.892 | 4,976 | +141 | 0.02% | 64,149 |
| 2022-12-02 | 2022-11-30 | 12.892 | 4,835 | +141 | 0.02% | 62,331 |
| 2022-12-01 | 2022-11-29 | 12.750 | 4,694 | +141 | 0.02% | 59,848 |
| 2022-11-30 | 2022-11-28 | 12.750 | 4,553 | +141 | 0.02% | 58,051 |
| 2022-11-29 | 2022-11-25 | 12.608 | 4,412 | +141 | 0.02% | 55,628 |
| 2022-11-28 | 2022-11-24 | 12.750 | 4,271 | +142 | 0.02% | 54,455 |
| 2022-11-25 | 2022-11-23 | 12.892 | 4,129 | +282 | 0.02% | 53,230 |
| 2022-11-24 | 2022-11-22 | 13.175 | 3,847 | +141 | 0.02% | 50,684 |
| 2022-11-23 | 2022-11-21 | 13.033 | 3,706 | +141 | 0.02% | 48,302 |
| 2022-11-21 | 2022-11-17 | 12.467 | 3,565 | -5,223 | 0.02% | 44,444 |
| 2022-11-17 | 2022-11-15 | 12.467 | 8,788 | +5,364 | 0.04% | 109,557 |
| 2022-11-03 | 2022-11-01 | 12.892 | 3,424 | -423 | 0.02% | 44,141 |
| 2022-11-02 | 2022-10-31 | 12.608 | 3,847 | -3,247 | 0.02% | 48,504 |
| 2022-11-01 | 2022-10-28 | 13.317 | 7,094 | +2,965 | 0.03% | 94,468 |
| 2022-10-31 | 2022-10-27 | 11.050 | 4,129 | +705 | 0.02% | 45,625 |
| 2022-10-28 | 2022-10-26 | 12.892 | 3,424 | -141 | 0.02% | 44,141 |
| 2022-10-27 | 2022-10-25 | 13.033 | 3,565 | -706 | 0.02% | 46,464 |
| 2022-10-26 | 2022-10-24 | 12.892 | 4,271 | +142 | 0.02% | 55,060 |
| 2022-10-25 | 2022-10-21 | 13.033 | 4,129 | -565 | 0.02% | 53,815 |
| 2022-10-24 | 2022-10-20 | 13.033 | 4,694 | +1,270 | 0.02% | 61,178 |
| 2022-10-21 | 2022-10-19 | 12.750 | 3,424 | -847 | 0.02% | 43,656 |
| 2022-10-20 | 2022-10-18 | 12.750 | 4,271 | +847 | 0.02% | 54,455 |
| 2022-10-18 | 2022-10-14 | 13.317 | 3,424 | -7,200 | 0.02% | 45,596 |
| 2022-10-17 | 2022-10-13 | 12.750 | 10,624 | -1,694 | 0.06% | 135,456 |
| 2022-10-14 | 2022-10-12 | 12.608 | 12,318 | +565 | 0.07% | 155,309 |
| 2022-10-13 | 2022-10-11 | 12.608 | 11,753 | +6,918 | 0.07% | 148,186 |
| 2022-10-11 | 2022-10-07 | 12.892 | 4,835 | -1,553 | 0.03% | 62,331 |
| 2022-10-10 | 2022-10-06 | 13.317 | 6,388 | -2,683 | 0.04% | 85,067 |
| 2022-10-07 | 2022-10-05 | 12.750 | 9,071 | -5,364 | 0.05% | 115,655 |
| 2022-10-06 | 2022-10-03 | 13.317 | 14,435 | +6,070 | 0.08% | 192,226 |
| 2022-10-05 | 2022-09-30 | 14.875 | 8,365 | +3,530 | 0.05% | 124,429 |
| 2022-10-03 | 2022-09-29 | 12.750 | 4,835 | -847 | 0.03% | 61,646 |
| 2022-09-30 | 2022-09-28 | 12.325 | 5,682 | +847 | 0.03% | 70,031 |
| 2022-09-28 | 2022-09-26 | 12.892 | 4,835 | -1,412 | 0.03% | 62,331 |
| 2022-09-27 | 2022-09-23 | 14.167 | 6,247 | -12,706 | 0.04% | 88,499 |
| 2022-09-26 | 2022-09-22 | 11.333 | 18,953 | +13,694 | 0.11% | 214,801 |
| 2022-09-21 | 2022-09-19 | 10.200 | 5,259 | +424 | 0.03% | 53,642 |
| 2022-09-15 | 2022-09-13 | 13.742 | 4,835 | -424 | 0.03% | 66,441 |
| 2022-09-14 | 2022-09-09 | 12.750 | 5,259 | +424 | 0.03% | 67,052 |
| 2022-09-09 | 2022-09-07 | 15.017 | 4,835 | -15,953 | 0.03% | 72,606 |
| 2022-09-08 | 2022-09-06 | 15.725 | 20,788 | -11,153 | 0.12% | 326,891 |
| 2022-09-07 | 2022-09-05 | 15.158 | 31,941 | -8,471 | 0.18% | 484,172 |
| 2022-09-06 | 2022-09-02 | 15.867 | 40,412 | +14,824 | 0.23% | 641,204 |
| 2022-09-02 | 2022-08-31 | 12.750 | 25,588 | +9,459 | 0.15% | 326,247 |
| 2022-09-01 | 2022-08-30 | 12.325 | 16,129 | +6,070 | 0.09% | 198,790 |
| 2022-08-31 | 2022-08-29 | 12.042 | 10,059 | +5,224 | 0.06% | 121,127 |
| 2022-08-30 | 2022-08-26 | 10.625 | 4,835 | -989 | 0.03% | 51,372 |
| 2022-08-29 | 2022-08-25 | 10.200 | 5,824 | +142 | 0.03% | 59,405 |
| 2022-08-26 | 2022-08-24 | 9.775 | 5,682 | +847 | 0.03% | 55,542 |
| 2022-08-24 | 2022-08-22 | 9.917 | 4,835 | -141 | 0.03% | 47,947 |
| 2022-08-23 | 2022-08-19 | 10.200 | 4,976 | -2,965 | 0.03% | 50,755 |
| 2022-08-22 | 2022-08-18 | 10.058 | 7,941 | -8,612 | 0.05% | 79,873 |
| 2022-08-19 | 2022-08-17 | 9.633 | 16,553 | -9,318 | 0.10% | 159,461 |
| 2022-08-18 | 2022-08-16 | 10.200 | 25,871 | +20,895 | 0.15% | 263,884 |
| 2022-08-16 | 2022-08-12 | 7.792 | 4,976 | -4,236 | 0.03% | 38,771 |
| 2022-08-15 | 2022-08-11 | 7.933 | 9,212 | +2,965 | 0.05% | 73,082 |
| 2022-08-12 | 2022-08-10 | 6.517 | 6,247 | +565 | 0.04% | 40,710 |
| 2022-08-11 | 2022-08-09 | 5.667 | 5,682 | +564 | 0.03% | 32,198 |
| 2022-07-22 | 2022-07-20 | 5.100 | 5,118 | -282 | 0.03% | 26,102 |
| 2022-07-21 | 2022-07-19 | 5.100 | 5,400 | +141 | 0.03% | 27,540 |
| 2022-07-13 | 2022-07-11 | 5.242 | 5,259 | +283 | 0.03% | 27,566 |
| 2022-07-07 | 2022-07-05 | 5.242 | 4,976 | +141 | 0.03% | 26,083 |
| 2022-07-06 | 2022-07-04 | 5.383 | 4,835 | -706 | 0.03% | 26,028 |
| 2022-06-21 | 2022-06-17 | 4.533 | 5,541 | -5,083 | 0.03% | 25,119 |
| 2022-06-20 | 2022-06-16 | 4.250 | 10,624 | -4,517 | 0.06% | 45,152 |
| 2022-06-17 | 2022-06-15 | 4.533 | 15,141 | -2,400 | 0.09% | 68,639 |
| 2022-06-15 | 2022-06-13 | 4.817 | 17,541 | +1,694 | 0.10% | 84,489 |
| 2022-06-14 | 2022-06-10 | 4.958 | 15,847 | +6,071 | 0.09% | 78,575 |
| 2022-06-10 | 2022-06-08 | 5.242 | 9,776 | +3,105 | 0.06% | 51,243 |
| 2022-06-09 | 2022-06-07 | 5.525 | 6,671 | +1,412 | 0.04% | 36,857 |
| 2022-06-08 | 2022-06-06 | 4.817 | 5,259 | -10,306 | 0.03% | 25,331 |
| 2022-06-06 | 2022-06-01 | 6.658 | 15,565 | -3,953 | 0.09% | 103,637 |
| 2022-06-02 | 2022-05-31 | 6.800 | 19,518 | +142 | 0.11% | 132,722 |
| 2022-06-01 | 2022-05-30 | 8.075 | 19,376 | +1,411 | 0.11% | 156,461 |
| 2022-05-31 | 2022-05-27 | 9.067 | 17,965 | +2,965 | 0.10% | 162,883 |
| 2022-05-30 | 2022-05-26 | 9.633 | 15,000 | -15,529 | 0.09% | 144,500 |
| 2022-05-12 | 2022-05-10 | 11.050 | 30,529 | +141 | 0.18% | 337,345 |
| 2022-05-10 | 2022-05-05 | 10.908 | 30,388 | +6,353 | 0.18% | 331,482 |
| 2022-05-05 | 2022-05-03 | 11.192 | 24,035 | +3,529 | 0.14% | 268,992 |
| 2022-05-04 | 2022-04-29 | 11.192 | 20,506 | +5,647 | 0.12% | 229,496 |
| 2022-05-03 | 2022-04-28 | 11.333 | 14,859 | +4,094 | 0.09% | 168,402 |
| 2022-04-29 | 2022-04-27 | 10.908 | 10,765 | +1,271 | 0.06% | 117,428 |
| 2022-04-27 | 2022-04-25 | 11.192 | 9,494 | -4,377 | 0.05% | 106,254 |
| 2022-04-26 | 2022-04-22 | 11.475 | 13,871 | -282 | 0.08% | 159,170 |
| 2022-04-25 | 2022-04-21 | 11.192 | 14,153 | +141 | 0.08% | 158,396 |
| 2022-04-21 | 2022-04-19 | 11.758 | 14,012 | +1,412 | 0.08% | 164,758 |
| 2022-04-20 | 2022-04-14 | 11.758 | 12,600 | +1,976 | 0.07% | 148,155 |
| 2022-04-19 | 2022-04-13 | 11.758 | 10,624 | +424 | 0.06% | 124,921 |
| 2022-04-14 | 2022-04-12 | 11.758 | 10,200 | -2,965 | 0.06% | 119,935 |
| 2022-04-13 | 2022-04-11 | 11.617 | 13,165 | +2,118 | 0.08% | 152,933 |
| 2022-04-12 | 2022-04-08 | 11.900 | 11,047 | -424 | 0.07% | 131,459 |
| 2022-04-08 | 2022-04-06 | 11.192 | 11,471 | +1,977 | 0.07% | 128,380 |
| 2022-04-06 | 2022-04-01 | 11.333 | 9,494 | -4,235 | 0.06% | 107,599 |
| 2022-04-04 | 2022-03-31 | 12.042 | 13,729 | -14,259 | 0.09% | 165,320 |
| 2022-03-31 | 2022-03-29 | 11.050 | 27,988 | +847 | 0.17% | 309,267 |
| 2022-03-30 | 2022-03-28 | 10.342 | 27,141 | +2,823 | 0.17% | 280,683 |
| 2022-03-29 | 2022-03-25 | 8.075 | 24,318 | +1,130 | 0.15% | 196,368 |
| 2022-03-23 | 2022-03-21 | 7.933 | 23,188 | +2,117 | 0.14% | 183,958 |
| 2022-03-17 | 2022-03-15 | 7.792 | 21,071 | +3,106 | 0.13% | 164,178 |
| 2022-03-01 | 2022-02-25 | 7.650 | 17,965 | +847 | 0.11% | 137,432 |
| 2022-02-28 | 2022-02-24 | 7.650 | 17,118 | -706 | 0.11% | 130,953 |
| 2022-02-22 | 2022-02-18 | 8.217 | 17,824 | +2,118 | 0.11% | 146,454 |
| 2022-02-21 | 2022-02-17 | 8.075 | 15,706 | +2,541 | 0.10% | 126,826 |
| 2022-02-17 | 2022-02-15 | 7.792 | 13,165 | -3,247 | 0.08% | 102,577 |
| 2022-02-16 | 2022-02-14 | 8.075 | 16,412 | -1,835 | 0.10% | 132,527 |
| 2022-02-14 | 2022-02-10 | 7.792 | 18,247 | -1,694 | 0.11% | 142,175 |
| 2022-02-11 | 2022-02-09 | 7.792 | 19,941 | -1,553 | 0.12% | 155,374 |
| 2022-02-10 | 2022-02-08 | 7.933 | 21,494 | -1,412 | 0.13% | 170,519 |
| 2022-02-09 | 2022-02-07 | 8.075 | 22,906 | -141 | 0.14% | 184,966 |
| 2022-02-07 | 2022-01-31 | 8.358 | 23,047 | -3,106 | 0.14% | 192,635 |
| 2022-01-27 | 2022-01-25 | 8.075 | 26,153 | -141 | 0.16% | 211,185 |
| 2022-01-26 | 2022-01-24 | 7.933 | 26,294 | +9,882 | 0.16% | 208,599 |
| 2022-01-24 | 2022-01-20 | 7.933 | 16,412 | +7,765 | 0.10% | 130,202 |
| 2022-01-21 | 2022-01-19 | 7.508 | 8,647 | -10,871 | 0.05% | 64,925 |
| 2022-01-20 | 2022-01-18 | 7.508 | 19,518 | +1,130 | 0.12% | 146,548 |
| 2022-01-19 | 2022-01-17 | 7.508 | 18,388 | -3,530 | 0.11% | 138,063 |
| 2022-01-18 | 2022-01-14 | 7.508 | 21,918 | +5,647 | 0.14% | 164,568 |
| 2022-01-17 | 2022-01-13 | 8.217 | 16,271 | +8,330 | 0.10% | 133,693 |
| 2022-01-13 | 2022-01-11 | 8.217 | 7,941 | -141 | 0.05% | 65,249 |
| 2022-01-12 | 2022-01-10 | 8.500 | 8,082 | -142 | 0.05% | 68,697 |
| 2022-01-11 | 2022-01-07 | 8.217 | 8,224 | -20,329 | 0.05% | 67,574 |
| 2022-01-10 | 2022-01-06 | 8.642 | 28,553 | +5,647 | 0.18% | 246,746 |
| 2022-01-07 | 2022-01-05 | 8.358 | 22,906 | +5,788 | 0.14% | 191,456 |
| 2022-01-06 | 2022-01-04 | 10.342 | 17,118 | -11,717 | 0.11% | 177,029 |
| 2022-01-05 | 2022-01-03 | 10.200 | 28,835 | +423 | 0.18% | 294,117 |
| 2022-01-04 | 2021-12-31 | 10.058 | 28,412 | +18,777 | 0.18% | 285,777 |
| 2022-01-03 | 2021-12-29 | 16.150 | 9,635 | -989 | 0.06% | 155,605 |
| 2021-12-30 | 2021-12-28 | 12.042 | 10,624 | -282 | 0.07% | 127,931 |
| 2021-12-29 | 2021-12-24 | 12.325 | 10,906 | -706 | 0.07% | 134,416 |
| 2021-12-28 | 2021-12-22 | 12.467 | 11,612 | -2,541 | 0.07% | 144,763 |
| 2021-12-23 | 2021-12-21 | 12.467 | 14,153 | +3,529 | 0.09% | 176,441 |
| 2021-12-22 | 2021-12-20 | 13.317 | 10,624 | -1,411 | 0.07% | 141,476 |
| 2021-12-21 | 2021-12-17 | 13.742 | 12,035 | +988 | 0.07% | 165,381 |
| 2021-12-20 | 2021-12-16 | 14.308 | 11,047 | +988 | 0.07% | 158,064 |
| 2021-12-17 | 2021-12-15 | 12.467 | 10,059 | +424 | 0.06% | 125,402 |
| 2021-12-15 | 2021-12-13 | 11.900 | 9,635 | +141 | 0.06% | 114,656 |
| 2021-12-13 | 2021-12-09 | 11.333 | 9,494 | -2,118 | 0.06% | 107,599 |
| 2021-12-10 | 2021-12-08 | 11.050 | 11,612 | +1,977 | 0.07% | 128,313 |
| 2021-12-08 | 2021-12-06 | 15.158 | 9,635 | -13,412 | 0.06% | 146,051 |
| 2021-12-07 | 2021-12-03 | 17.142 | 23,047 | +1,976 | 0.14% | 395,064 |
| 2021-12-06 | 2021-12-02 | 19.550 | 21,071 | -17,364 | 0.13% | 411,938 |
| 2021-12-03 | 2021-12-01 | 21.958 | 38,435 | +35,153 | 0.24% | 843,969 |
| 2021-12-02 | 2021-11-30 | 21.392 | 3,282 | -142 | 0.02% | 70,207 |
| 2021-12-01 | 2021-11-29 | 21.675 | 3,424 | -423 | 0.02% | 74,215 |
| 2021-11-30 | 2021-11-26 | 23.800 | 3,847 | +141 | 0.02% | 91,559 |
| 2021-11-29 | 2021-11-25 | 24.083 | 3,706 | +565 | 0.02% | 89,253 |
| 2021-11-26 | 2021-11-24 | 24.508 | 3,141 | +565 | 0.02% | 76,981 |
| 2021-10-04 | 2021-09-29 | 28.333 | 2,576 | -283 | 0.02% | 72,987 |
| 2021-09-30 | 2021-09-28 | 28.475 | 2,859 | -282 | 0.02% | 81,410 |
| 2021-09-29 | 2021-09-27 | 28.617 | 3,141 | -283 | 0.02% | 89,885 |
| 2021-09-27 | 2021-09-23 | 29.042 | 3,424 | -282 | 0.03% | 99,439 |
| 2021-08-13 | 2021-08-11 | 35.275 | 3,706 | -565 | 0.03% | 130,729 |
| 2021-08-12 | 2021-08-10 | 35.275 | 4,271 | -1,270 | 0.03% | 150,660 |
| 2021-08-11 | 2021-08-09 | 34.992 | 5,541 | -283 | 0.04% | 193,889 |
| 2021-08-10 | 2021-08-06 | 36.833 | 5,824 | -847 | 0.04% | 214,517 |
| 2021-08-09 | 2021-08-05 | 35.275 | 6,671 | +4,095 | 0.05% | 235,320 |
| 2021-08-06 | 2021-08-04 | 36.125 | 2,576 | +282 | 0.02% | 93,058 |
| 2021-07-26 | 2021-07-22 | 31.592 | 2,294 | -988 | 0.02% | 72,471 |
| 2021-07-23 | 2021-07-21 | 29.467 | 3,282 | +564 | 0.02% | 96,710 |
| 2021-07-22 | 2021-07-20 | 28.758 | 2,718 | +424 | 0.02% | 78,165 |
| 2021-07-21 | 2021-07-19 | 27.342 | 2,294 | +141 | 0.02% | 62,722 |
| 2021-06-29 | 2021-06-25 | 29.750 | 2,153 | -423 | 0.02% | 64,052 |
| 2021-06-28 | 2021-06-24 | 32.300 | 2,576 | +423 | 0.03% | 83,205 |
| 2021-06-22 | 2021-06-18 | 28.758 | 2,153 | -141 | 0.02% | 61,917 |
| 2021-06-21 | 2021-06-17 | 29.183 | 2,294 | -282 | 0.03% | 66,947 |
| 2021-06-18 | 2021-06-16 | 29.750 | 2,576 | +141 | 0.03% | 76,636 |
| 2021-06-17 | 2021-06-15 | 29.372 | 2,435 | +282 | 0.03% | 71,521 |
| 2021-06-16 | 2021-06-11 | 29.651 | 2,153 | -325 | 0.02% | 63,838 |
| 2021-06-15 | 2021-06-10 | 28.259 | 2,478 | -862 | 0.03% | 70,025 |
| 2021-06-11 | 2021-06-09 | 27.423 | 3,340 | -288 | 0.04% | 91,594 |
| 2021-06-10 | 2021-06-08 | 26.449 | 3,628 | +288 | 0.04% | 95,957 |
| 2021-06-07 | 2021-06-03 | 27.423 | 3,340 | -431 | 0.04% | 91,594 |
| 2021-06-04 | 2021-06-02 | 27.145 | 3,771 | -719 | 0.04% | 102,364 |
| 2021-06-02 | 2021-05-31 | 27.563 | 4,490 | -287 | 0.05% | 123,756 |
| 2021-06-01 | 2021-05-28 | 27.980 | 4,777 | -1,150 | 0.05% | 133,661 |
| 2021-05-26 | 2021-05-24 | 27.841 | 5,927 | -718 | 0.06% | 165,013 |
| 2021-05-25 | 2021-05-21 | 27.980 | 6,645 | +2,299 | 0.07% | 185,928 |
| 2021-05-21 | 2021-05-18 | 29.790 | 4,346 | +287 | 0.05% | 129,467 |
| 2021-05-20 | 2021-05-17 | 29.372 | 4,059 | -1,005 | 0.04% | 119,222 |
| 2021-05-18 | 2021-05-14 | 29.233 | 5,064 | -575 | 0.06% | 148,036 |
| 2021-05-17 | 2021-05-13 | 28.955 | 5,639 | +2,011 | 0.06% | 163,275 |
| 2021-05-14 | 2021-05-12 | 28.815 | 3,628 | -431 | 0.04% | 104,542 |
| 2021-05-13 | 2021-05-11 | 29.094 | 4,059 | +1,724 | 0.04% | 118,092 |
| 2021-05-12 | 2021-05-10 | 30.625 | 2,335 | +144 | 0.03% | 71,510 |
| 2021-05-10 | 2021-05-06 | 30.625 | 2,191 | -862 | 0.02% | 67,100 |
| 2021-05-07 | 2021-05-05 | 31.739 | 3,053 | +862 | 0.03% | 96,898 |
| 2021-05-06 | 2021-05-04 | 31.043 | 2,191 | -287 | 0.02% | 68,015 |
| 2021-05-04 | 2021-04-30 | 29.511 | 2,478 | -144 | 0.03% | 73,129 |
| 2021-05-03 | 2021-04-29 | 30.625 | 2,622 | +431 | 0.03% | 80,299 |
| 2021-04-27 | 2021-04-23 | 33.966 | 2,191 | -575 | 0.02% | 74,419 |
| 2021-04-26 | 2021-04-22 | 34.523 | 2,766 | +575 | 0.03% | 95,490 |
| 2021-04-15 | 2021-04-13 | 32.017 | 2,191 | +431 | 0.02% | 70,149 |
| 2021-04-14 | 2021-04-12 | 31.460 | 1,760 | -718 | 0.02% | 55,370 |
| 2021-04-13 | 2021-04-09 | 33.827 | 2,478 | -1,437 | 0.03% | 83,823 |
| 2021-04-12 | 2021-04-08 | 35.497 | 3,915 | +2,586 | 0.04% | 138,972 |
| 2021-04-07 | 2021-03-31 | 36.193 | 1,329 | -718 | 0.01% | 48,101 |
| 2021-04-01 | 2021-03-30 | 35.497 | 2,047 | +431 | 0.02% | 72,663 |
| 2021-03-29 | 2021-03-25 | 30.903 | 1,616 | -288 | 0.02% | 49,940 |
| 2021-03-26 | 2021-03-24 | 30.625 | 1,904 | -574 | 0.02% | 58,310 |
| 2021-03-25 | 2021-03-23 | 28.676 | 2,478 | +862 | 0.03% | 71,060 |
| 2021-03-24 | 2021-03-22 | 32.574 | 1,616 | -3,017 | 0.02% | 52,639 |
| 2021-03-23 | 2021-03-19 | 32.992 | 4,633 | -144 | 0.05% | 152,850 |
| 2021-03-16 | 2021-03-12 | 24.918 | 4,777 | -431 | 0.05% | 119,032 |
| 2021-03-05 | 2021-03-03 | 22.551 | 5,208 | -862 | 0.06% | 117,447 |
| 2021-03-04 | 2021-03-02 | 23.804 | 6,070 | +143 | 0.07% | 144,490 |
| 2021-03-03 | 2021-03-01 | 23.943 | 5,927 | +144 | 0.06% | 141,912 |
| 2021-03-02 | 2021-02-26 | 23.526 | 5,783 | +144 | 0.06% | 136,049 |
| 2021-02-26 | 2021-02-24 | 22.969 | 5,639 | -431 | 0.06% | 129,521 |
| 2021-02-24 | 2021-02-22 | 25.057 | 6,070 | -431 | 0.07% | 152,095 |
| 2021-02-23 | 2021-02-19 | 24.222 | 6,501 | +143 | 0.07% | 157,465 |
| 2021-02-18 | 2021-02-16 | 24.361 | 6,358 | -1,293 | 0.07% | 154,886 |
| 2021-02-17 | 2021-02-11 | 24.778 | 7,651 | -2,298 | 0.08% | 189,580 |
| 2021-02-10 | 2021-02-08 | 23.804 | 9,949 | +8,907 | 0.11% | 236,826 |
| 2021-02-01 | 2021-01-28 | 23.943 | 1,042 | -574 | 0.01% | 24,949 |
| 2021-01-27 | 2021-01-25 | 22.969 | 1,616 | -1,293 | 0.02% | 37,118 |
| 2021-01-22 | 2021-01-20 | 24.361 | 2,909 | +574 | 0.03% | 70,866 |
| 2021-01-21 | 2021-01-19 | 22.412 | 2,335 | +1,150 | 0.03% | 52,332 |
| 2021-01-19 | 2021-01-15 | 23.804 | 1,185 | -2,874 | 0.01% | 28,208 |
| 2021-01-18 | 2021-01-14 | 23.804 | 4,059 | +1,437 | 0.04% | 96,621 |
| 2021-01-15 | 2021-01-13 | 24.500 | 2,622 | -2,011 | 0.03% | 64,239 |
| 2021-01-14 | 2021-01-12 | 24.222 | 4,633 | +2,011 | 0.05% | 112,219 |
| 2021-01-13 | 2021-01-11 | 22.969 | 2,622 | +1,724 | 0.03% | 60,224 |
| 2021-01-12 | 2021-01-08 | 24.361 | 898 | -2,873 | 0.01% | 21,876 |
| 2021-01-08 | 2021-01-06 | 24.500 | 3,771 | -862 | 0.04% | 92,390 |
| 2021-01-06 | 2021-01-04 | 22.551 | 4,633 | +1,724 | 0.05% | 104,480 |
| 2021-01-04 | 2020-12-29 | 22.412 | 2,909 | +718 | 0.03% | 65,196 |
| 2020-12-30 | 2020-12-28 | 21.577 | 2,191 | -431 | 0.02% | 47,275 |
| 2020-12-29 | 2020-12-24 | 21.577 | 2,622 | +2,011 | 0.03% | 56,574 |
| 2020-12-21 | 2020-12-17 | 19.489 | 611 | -1,436 | 0.01% | 11,908 |
| 2020-12-18 | 2020-12-16 | 19.767 | 2,047 | -144 | 0.03% | 40,463 |
| 2020-12-17 | 2020-12-15 | 19.767 | 2,191 | +144 | 0.03% | 43,310 |
| 2020-12-16 | 2020-12-14 | 19.628 | 2,047 | +143 | 0.03% | 40,178 |
| 2020-12-14 | 2020-12-10 | 19.906 | 1,904 | +288 | 0.03% | 37,902 |
| 2020-12-11 | 2020-12-09 | 19.489 | 1,616 | -144 | 0.02% | 31,494 |
| 2020-12-10 | 2020-12-08 | 19.767 | 1,760 | -862 | 0.02% | 34,790 |
| 2020-12-09 | 2020-12-07 | 17.401 | 2,622 | +1,293 | 0.03% | 45,624 |
| 2020-09-21 | 2020-09-17 | 10.719 | 1,329 | +144 | 0.02% | 14,245 |
| 2020-09-09 | 2020-09-07 | 10.997 | 1,185 | -144 | 0.02% | 13,032 |
| 2020-09-03 | 2020-09-01 | 12.250 | 1,329 | -144 | 0.02% | 16,280 |
| 2020-09-02 | 2020-08-31 | 12.668 | 1,473 | -143 | 0.02% | 18,659 |
| 2020-09-01 | 2020-08-28 | 12.807 | 1,616 | +143 | 0.02% | 20,696 |
| 2020-08-31 | 2020-08-27 | 13.224 | 1,473 | +144 | 0.02% | 19,480 |
| 2020-08-26 | 2020-08-24 | 12.946 | 1,329 | -144 | 0.02% | 17,205 |
| 2020-08-25 | 2020-08-21 | 13.085 | 1,473 | -143 | 0.02% | 19,275 |
| 2020-08-24 | 2020-08-20 | 12.807 | 1,616 | -144 | 0.02% | 20,696 |
| 2020-08-20 | 2020-08-18 | 12.946 | 1,760 | -144 | 0.02% | 22,785 |
| 2020-08-19 | 2020-08-17 | 12.946 | 1,904 | +288 | 0.03% | 24,649 |
| 2020-08-18 | 2020-08-14 | 15.173 | 1,616 | +287 | 0.02% | 24,520 |
| 2020-07-03 | 2020-06-30 | 16.426 | 1,329 | -144 | 0.02% | 21,830 |
| 2020-07-02 | 2020-06-29 | 16.287 | 1,473 | +144 | 0.02% | 23,991 |
| 2020-06-30 | 2020-06-26 | 14.895 | 1,329 | -575 | 0.02% | 19,795 |
| 2020-06-29 | 2020-06-24 | 13.920 | 1,904 | +575 | 0.03% | 26,505 |
| 2020-06-26 | 2020-06-23 | 14.060 | 1,329 | -144 | 0.02% | 18,685 |
| 2020-06-24 | 2020-06-22 | 12.668 | 1,473 | +288 | 0.02% | 18,659 |
| 2020-06-22 | 2020-06-18 | 12.807 | 1,185 | +287 | 0.02% | 15,176 |
| 2020-06-19 | 2020-06-17 | 12.807 | 898 | -287 | 0.01% | 11,501 |
| 2020-06-12 | 2020-06-10 | 12.528 | 1,185 | +287 | 0.02% | 14,846 |
| 2020-06-10 | 2020-06-08 | 13.503 | 898 | +287 | 0.01% | 12,126 |
| 2020-06-09 | 2020-06-05 | 13.781 | 611 | +144 | 0.01% | 8,420 |
| 2020-06-08 | 2020-06-04 | 13.642 | 467 | -144 | 0.01% | 6,371 |
| 2020-06-04 | 2020-06-02 | 12.111 | 611 | -143 | 0.01% | 7,400 |
| 2020-06-01 | 2020-05-28 | 11.554 | 754 | -144 | 0.01% | 8,712 |
| 2020-05-28 | 2020-05-26 | 11.554 | 898 | -431 | 0.01% | 10,375 |
| 2020-05-25 | 2020-05-21 | 10.440 | 1,329 | -1,006 | 0.02% | 13,875 |
| 2020-05-22 | 2020-05-20 | 9.605 | 2,335 | +144 | 0.03% | 22,428 |
| 2020-05-21 | 2020-05-19 | 11.554 | 2,191 | +431 | 0.03% | 25,315 |
| 2020-05-20 | 2020-05-18 | 14.199 | 1,760 | -144 | 0.02% | 24,990 |
| 2020-05-11 | 2020-05-07 | 15.313 | 1,904 | +144 | 0.03% | 29,155 |
| 2020-04-24 | 2020-04-22 | 16.009 | 1,760 | -287 | 0.02% | 28,175 |
| 2020-04-21 | 2020-04-17 | 16.565 | 2,047 | +287 | 0.03% | 33,909 |
| 2020-04-17 | 2020-04-15 | 14.756 | 1,760 | +144 | 0.02% | 25,970 |
| 2020-04-07 | 2020-04-03 | 15.173 | 1,616 | -144 | 0.02% | 24,520 |
| 2020-03-16 | 2020-03-12 | 16.426 | 1,760 | +431 | 0.02% | 28,910 |
| 2020-03-13 | 2020-03-11 | 16.426 | 1,329 | -144 | 0.02% | 21,830 |
| 2020-03-12 | 2020-03-10 | 16.426 | 1,473 | -287 | 0.02% | 24,196 |
| 2020-03-11 | 2020-03-09 | 18.793 | 1,760 | +1,293 | 0.02% | 33,075 |
| 2020-03-02 | 2020-02-27 | 18.097 | 467 | -144 | 0.01% | 8,451 |
| 2020-02-28 | 2020-02-26 | 19.071 | 611 | -431 | 0.01% | 11,652 |
| 2020-02-27 | 2020-02-25 | 15.313 | 1,042 | -287 | 0.01% | 15,956 |
| 2020-02-25 | 2020-02-21 | 13.224 | 1,329 | +144 | 0.02% | 17,575 |
| 2020-02-20 | 2020-02-18 | 15.173 | 1,185 | +143 | 0.02% | 17,980 |
| 2020-02-19 | 2020-02-17 | 14.199 | 1,042 | -287 | 0.01% | 14,795 |
| 2020-02-13 | 2020-02-11 | 15.869 | 1,329 | -144 | 0.02% | 21,090 |
| 2020-02-06 | 2020-02-04 | 15.869 | 1,473 | -143 | 0.02% | 23,376 |
| 2020-02-04 | 2020-01-31 | 15.591 | 1,616 | -144 | 0.02% | 25,195 |
| 2020-02-03 | 2020-01-30 | 13.920 | 1,760 | +575 | 0.02% | 24,500 |
| 2020-01-30 | 2020-01-24 | 16.705 | 1,185 | -288 | 0.02% | 19,795 |
| 2019-12-02 | 2019-11-28 | 18.793 | 1,473 | +144 | 0.02% | 27,682 |
| 2019-11-25 | 2019-11-21 | 19.210 | 1,329 | +144 | 0.02% | 25,530 |
| 2019-11-22 | 2019-11-20 | 18.375 | 1,185 | +143 | 0.02% | 21,774 |
| 2019-11-20 | 2019-11-18 | 19.489 | 1,042 | -287 | 0.01% | 20,307 |
| 2019-11-19 | 2019-11-15 | 19.210 | 1,329 | +144 | 0.02% | 25,530 |
| 2019-11-15 | 2019-11-13 | 20.463 | 1,185 | +143 | 0.02% | 24,249 |
| 2019-11-13 | 2019-11-11 | 20.463 | 1,042 | +288 | 0.01% | 21,323 |
| 2019-11-12 | 2019-11-08 | 19.489 | 754 | +143 | 0.01% | 14,694 |
| 2019-11-11 | 2019-11-07 | 19.349 | 611 | -287 | 0.01% | 11,823 |
| 2019-11-07 | 2019-11-05 | 17.679 | 898 | -144 | 0.01% | 15,876 |
| 2019-11-01 | 2019-10-30 | 17.679 | 1,042 | -143 | 0.01% | 18,422 |
| 2019-10-25 | 2019-10-23 | 17.401 | 1,185 | +1,005 | 0.02% | 20,620 |
| 2019-10-24 | 2019-10-22 | 17.401 | 180 | +144 | 0.00% | 3,132 |
| 2019-04-10 | 2019-04-08 | 22.273 | 36 | +36 | 0.00% | 802 |
| 2016-08-01 | 2016-07-28 | 62.642 | 0 | -380,260 | ||
| 2016-07-29 | 2016-07-27 | 68.210 | 380,260 | -53,877 | 5.93% | 25,937,677 |
| 2016-07-28 | 2016-07-26 | 109.972 | 434,137 | -28,735 | 6.77% | 47,742,839 |
| 2016-07-27 | 2016-07-25 | 125.284 | 462,872 | -46,320 | 7.22% | 57,990,622 |
| 2016-07-26 | 2016-07-22 | 139.205 | 509,192 | -35,775 | 7.94% | 70,881,993 |
| 2016-07-25 | 2016-07-21 | 153.125 | 544,967 | +283,755 | 8.50% | 83,448,251 |
| 2016-07-21 | 2016-07-19 | 154.517 | 261,212 | +261,212 | 4.07% | 40,361,793 |
| 2016-05-11 | 2016-05-09 | 164.262 | 0 | -158 | ||
| 2016-05-10 | 2016-05-06 | 162.870 | 158 | -5,474 | 0.00% | 25,733 |
| 2016-05-09 | 2016-05-05 | 172.614 | 5,632 | -4,626 | 0.09% | 972,162 |
| 2016-05-06 | 2016-05-04 | 179.574 | 10,258 | -8,578 | 0.16% | 1,842,073 |
| 2016-05-05 | 2016-05-03 | 192.103 | 18,836 | -10,775 | 0.29% | 3,618,446 |
| 2016-05-04 | 2016-04-29 | 169.830 | 29,611 | -2,414 | 0.46% | 5,028,833 |
| 2016-05-03 | 2016-04-28 | 172.614 | 32,025 | -1,867 | 0.50% | 5,527,964 |
| 2016-04-29 | 2016-04-27 | 174.006 | 33,892 | -2,587 | 0.53% | 5,897,413 |
| 2016-04-28 | 2016-04-26 | 174.006 | 36,479 | -7,327 | 0.57% | 6,347,567 |
| 2016-04-27 | 2016-04-25 | 175.398 | 43,806 | -3,060 | 0.68% | 7,683,489 |
| 2016-04-26 | 2016-04-22 | 175.398 | 46,866 | -3,147 | 0.73% | 8,220,208 |
| 2016-04-25 | 2016-04-21 | 176.790 | 50,013 | -775 | 0.78% | 8,841,806 |
| 2016-04-22 | 2016-04-20 | 176.790 | 50,788 | -4,339 | 0.79% | 8,978,818 |
| 2016-04-21 | 2016-04-19 | 176.790 | 55,127 | -2,184 | 0.86% | 9,745,911 |
| 2016-04-20 | 2016-04-18 | 176.790 | 57,311 | -7,601 | 0.89% | 10,132,020 |
| 2016-04-19 | 2016-04-15 | 179.574 | 64,912 | -3,189 | 1.01% | 11,656,524 |
| 2016-04-18 | 2016-04-14 | 176.790 | 68,101 | -3,736 | 1.06% | 12,039,586 |
| 2016-04-15 | 2016-04-13 | 176.790 | 71,837 | -100 | 1.12% | 12,700,074 |
| 2016-04-12 | 2016-04-08 | 178.182 | 71,937 | +100 | 1.12% | 12,817,893 |
| 2016-04-06 | 2016-04-01 | 183.750 | 71,837 | +71,837 | 1.12% | 13,200,077 |
| 2016-03-31 | 2016-03-29 | 185.142 | 0 | -187 | ||
| 2016-03-30 | 2016-03-24 | 182.358 | 187 | +15 | 0.00% | 34,101 |
| 2016-03-29 | 2016-03-23 | 185.142 | 172 | +172 | 0.00% | 31,845 |
| 2016-03-14 | 2016-03-10 | 201.847 | 0 | -129 | ||
| 2016-03-11 | 2016-03-09 | 212.983 | 129 | -230 | 0.00% | 27,475 |
| 2016-03-10 | 2016-03-08 | 212.983 | 359 | -15 | 0.01% | 76,461 |
| 2016-03-08 | 2016-03-04 | 219.944 | 374 | +360 | 0.01% | 82,259 |
| 2016-03-07 | 2016-03-03 | 232.472 | 14 | -345 | 0.00% | 3,255 |
| 2016-03-04 | 2016-03-02 | 240.824 | 359 | +287 | 0.01% | 86,456 |
| 2016-03-03 | 2016-03-01 | 232.472 | 72 | +15 | 0.00% | 16,738 |
| 2016-03-02 | 2016-02-29 | 235.256 | 57 | +57 | 0.00% | 13,410 |
| 2016-02-25 | 2016-02-23 | 228.296 | 0 | -14 | ||
| 2016-02-23 | 2016-02-19 | 182.358 | 14 | -15 | 0.00% | 2,553 |
| 2016-02-19 | 2016-02-17 | 180.966 | 29 | +15 | 0.00% | 5,248 |
| 2016-02-17 | 2016-02-15 | 182.358 | 14 | +14 | 0.00% | 2,553 |
| 2016-02-05 | 2016-02-03 | 182.358 | 0 | -14 | ||
| 2016-02-04 | 2016-02-02 | 182.358 | 14 | +14 | 0.00% | 2,553 |
| 2016-02-01 | 2016-01-28 | 186.534 | 0 | -57 | ||
| 2016-01-29 | 2016-01-27 | 194.887 | 57 | -87 | 0.00% | 11,109 |
| 2016-01-27 | 2016-01-25 | 193.495 | 144 | +144 | 0.00% | 27,863 |
| 2016-01-22 | 2016-01-20 | 200.455 | 0 | -115 | ||
| 2016-01-21 | 2016-01-19 | 199.063 | 115 | +115 | 0.00% | 22,892 |
| 2016-01-20 | 2016-01-18 | 196.279 | 0 | -14 | ||
| 2016-01-15 | 2016-01-13 | 193.495 | 14 | +14 | 0.00% | 2,709 |
| 2016-01-13 | 2016-01-11 | 197.671 | 0 | -57 | ||
| 2016-01-12 | 2016-01-08 | 200.455 | 57 | +14 | 0.00% | 11,426 |
| 2016-01-11 | 2016-01-07 | 200.455 | 43 | +14 | 0.00% | 8,620 |
| 2016-01-08 | 2016-01-06 | 206.023 | 29 | +15 | 0.00% | 5,975 |
| 2016-01-07 | 2016-01-05 | 206.023 | 14 | +14 | 0.00% | 2,884 |
| 2016-01-06 | 2016-01-04 | 206.023 | 0 | -144 | ||
| 2016-01-05 | 2015-12-31 | 206.023 | 144 | +130 | 0.00% | 29,667 |
| 2016-01-04 | 2015-12-29 | 207.415 | 14 | +14 | 0.00% | 2,904 |
| 2015-12-29 | 2015-12-24 | 212.983 | 0 | -1,379 | ||
| 2015-12-28 | 2015-12-22 | 214.375 | 1,379 | -3,578 | 0.02% | 295,624 |
| 2015-12-23 | 2015-12-21 | 221.336 | 4,957 | -4,310 | 0.08% | 1,097,161 |
| 2015-12-22 | 2015-12-18 | 221.336 | 9,267 | -19,539 | 0.14% | 2,051,118 |
| 2015-12-21 | 2015-12-17 | 222.728 | 28,806 | -22,988 | 0.45% | 6,415,896 |
| 2015-12-18 | 2015-12-16 | 249.177 | 51,794 | -7,184 | 0.81% | 12,905,857 |
| 2015-12-16 | 2015-12-14 | 243.608 | 58,978 | +58,978 | 0.92% | 14,367,541 |
| 2015-11-27 | 2015-11-25 | 260.313 | 0 | -14 | ||
| 2015-11-26 | 2015-11-24 | 263.097 | 14 | +14 | 0.00% | 3,683 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy