History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RISE SECURITIES ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 1.060 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.110 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.020 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 0.940 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.880 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.740 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.360 0 +0
2025-03-26 2025-03-24 1.400 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.380 0 +0
2025-03-19 2025-03-17 1.440 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.380 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.440 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.160 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.180 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.240 0 +0
2025-02-13 2025-02-11 1.160 0 +0
2025-02-12 2025-02-10 1.180 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.140 0 +0
2025-02-04 2025-01-28 1.140 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.580 0 +0
2025-01-24 2025-01-22 2.120 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.600 0 +0
2025-01-21 2025-01-17 1.780 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.540 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.340 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.700 0 +0
2025-01-07 2025-01-03 2.100 0 +0
2025-01-06 2025-01-02 1.860 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.700 0 +0
2024-12-16 2024-12-12 2.760 0 +0
2024-12-13 2024-12-11 2.860 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.800 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 3.240 0 +0
2024-12-05 2024-12-03 3.160 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 2.780 0 +0
2024-11-29 2024-11-27 2.620 0 +0
2024-11-28 2024-11-26 2.540 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.700 0 +0
2024-11-21 2024-11-19 3.660 0 +0
2024-11-20 2024-11-18 4.360 0 +0
2024-11-19 2024-11-15 4.480 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.200 0 +0
2024-11-14 2024-11-12 4.760 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.840 0 +0
2024-11-08 2024-11-06 4.840 0 +0
2024-11-07 2024-11-05 5.000 0 +0
2024-11-06 2024-11-04 5.200 0 +0
2024-11-05 2024-11-01 5.300 0 +0
2024-11-04 2024-10-31 4.960 0 +0
2024-11-01 2024-10-30 4.780 0 +0
2024-10-31 2024-10-29 5.100 0 +0
2024-10-30 2024-10-28 4.260 0 +0
2024-10-29 2024-10-25 4.300 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.400 0 +0
2024-10-24 2024-10-22 4.400 0 +0
2024-10-23 2024-10-21 5.500 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 6.700 0 +0
2024-10-18 2024-10-16 6.600 0 +0
2024-10-17 2024-10-15 7.200 0 +0
2024-10-16 2024-10-14 7.300 0 +0
2024-10-15 2024-10-10 8.100 0 +0
2024-10-14 2024-10-09 8.300 0 +0
2024-10-10 2024-10-08 8.700 0 +0
2024-10-09 2024-10-07 8.500 0 +0
2024-10-08 2024-10-04 8.400 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.900 0 +0
2024-10-03 2024-09-30 8.700 0 +0
2024-10-02 2024-09-27 9.000 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.900 0 +0
2024-09-26 2024-09-24 8.000 0 +0
2024-09-25 2024-09-23 8.100 0 +0
2024-09-24 2024-09-20 8.500 0 +0
2024-09-23 2024-09-19 8.400 0 +0
2024-09-20 2024-09-17 8.700 0 +0
2024-09-19 2024-09-16 8.400 0 +0
2024-09-17 2024-09-13 8.700 0 +0
2024-09-16 2024-09-12 8.900 0 +0
2024-09-13 2024-09-11 9.000 0 +0
2024-09-12 2024-09-10 9.000 0 +0
2024-09-11 2024-09-09 9.100 0 +0
2024-09-10 2024-09-05 9.200 0 +0
2024-09-09 2024-09-04 9.100 0 +0
2024-09-05 2024-09-03 9.300 0 +0
2024-09-04 2024-09-02 9.500 0 +0
2024-09-03 2024-08-30 9.100 0 +0
2024-09-02 2024-08-29 9.000 0 +0
2024-08-30 2024-08-28 9.700 0 +0
2024-08-29 2024-08-27 9.600 0 +0
2024-08-28 2024-08-26 9.700 0 +0
2024-08-27 2024-08-23 9.700 0 +0
2024-08-26 2024-08-22 9.400 0 +0
2024-08-23 2024-08-21 9.600 0 +0
2024-08-22 2024-08-20 9.500 0 +0
2024-08-21 2024-08-19 9.800 0 +0
2024-08-20 2024-08-16 9.800 0 +0
2024-08-19 2024-08-15 9.700 0 +0
2024-08-16 2024-08-14 9.600 0 +0
2024-08-15 2024-08-13 9.200 0 +0
2024-08-14 2024-08-12 9.600 0 +0
2024-08-13 2024-08-09 9.800 0 +0
2024-08-12 2024-08-08 9.900 0 +0
2024-08-09 2024-08-07 9.600 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.800 0 +0
2024-08-06 2024-08-02 10.800 0 +0
2024-08-05 2024-08-01 10.400 0 +0
2024-08-02 2024-07-31 10.400 0 +0
2024-08-01 2024-07-30 9.600 0 +0
2024-07-31 2024-07-29 9.600 0 +0
2024-07-30 2024-07-26 9.800 0 +0
2024-07-29 2024-07-25 8.900 0 +0
2024-07-26 2024-07-24 9.200 0 +0
2024-07-25 2024-07-23 9.400 0 +0
2024-07-24 2024-07-22 9.400 0 +0
2024-07-23 2024-07-19 9.800 0 +0
2024-07-22 2024-07-18 10.200 0 +0
2024-07-19 2024-07-17 10.000 0 +0
2024-07-18 2024-07-16 10.000 0 +0
2024-07-17 2024-07-15 9.900 0 +0
2024-07-16 2024-07-12 9.900 0 +0
2024-07-15 2024-07-11 10.600 0 +0
2024-07-12 2024-07-10 10.000 0 +0
2024-07-11 2024-07-09 9.600 0 +0
2024-07-10 2024-07-08 11.000 0 +0
2024-07-09 2024-07-05 10.800 0 +0
2024-07-08 2024-07-04 10.000 0 +0
2024-07-05 2024-07-03 10.200 0 +0
2024-07-04 2024-07-02 9.800 0 +0
2024-07-03 2024-06-28 10.400 0 +0
2024-07-02 2024-06-27 10.000 0 +0
2024-06-28 2024-06-26 10.000 0 +0
2024-06-27 2024-06-25 10.400 0 +0
2024-06-26 2024-06-24 10.200 0 +0
2024-06-25 2024-06-21 10.800 0 +0
2024-06-24 2024-06-20 10.600 0 +0
2024-06-21 2024-06-19 12.000 0 +0
2024-06-20 2024-06-18 11.600 0 +0
2024-06-19 2024-06-17 10.600 0 +0
2024-06-18 2024-06-14 11.200 0 +0
2024-06-17 2024-06-13 11.200 0 +0
2024-06-14 2024-06-12 10.600 0 +0
2024-06-13 2024-06-11 10.600 0 +0
2024-06-12 2024-06-07 10.600 0 +0
2024-06-11 2024-06-06 11.200 0 +0
2024-06-07 2024-06-05 11.600 0 +0
2024-06-06 2024-06-04 11.800 0 +0
2024-06-05 2024-06-03 12.000 0 +0
2024-06-04 2024-05-31 11.400 0 +0
2024-06-03 2024-05-30 10.200 0 +0
2024-05-31 2024-05-29 8.600 0 +0
2024-05-30 2024-05-28 9.200 0 +0
2024-05-29 2024-05-27 9.600 0 +0
2024-05-28 2024-05-24 10.400 0 +0
2024-05-27 2024-05-23 10.200 0 +0
2024-05-24 2024-05-22 10.200 0 +0
2024-05-23 2024-05-21 10.800 0 +0
2024-05-22 2024-05-20 11.000 0 +0
2024-05-21 2024-05-17 11.400 0 +0
2024-05-20 2024-05-16 11.400 0 +0
2024-05-17 2024-05-14 11.800 0 +0
2024-05-16 2024-05-13 12.000 0 +0
2024-05-14 2024-05-10 11.800 0 +0
2024-05-13 2024-05-09 11.600 0 +0
2024-05-10 2024-05-08 12.000 0 +0
2024-05-09 2024-05-07 11.600 0 +0
2024-05-08 2024-05-06 11.800 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.000 0 +0
2024-05-03 2024-04-30 12.000 0 +0
2024-05-02 2024-04-29 11.600 0 +0
2024-04-30 2024-04-26 13.000 0 +0
2024-04-29 2024-04-25 12.000 0 +0
2024-04-26 2024-04-24 11.000 0 +0
2024-04-25 2024-04-23 10.600 0 +0
2024-04-24 2024-04-22 10.200 0 +0
2024-04-23 2024-04-19 10.800 0 +0
2024-04-22 2024-04-18 11.400 0 +0
2024-04-19 2024-04-17 11.400 0 +0
2024-04-18 2024-04-16 11.600 0 +0
2024-04-17 2024-04-15 11.600 0 +0
2024-04-16 2024-04-12 11.800 0 +0
2024-04-15 2024-04-11 12.200 0 +0
2024-04-12 2024-04-10 12.200 0 +0
2024-04-11 2024-04-09 12.000 0 +0
2024-04-10 2024-04-08 12.800 0 +0
2024-04-09 2024-04-05 13.600 0 +0
2024-04-08 2024-04-03 13.600 0 +0
2024-04-05 2024-04-02 13.400 0 +0
2024-04-03 2024-03-28 13.600 0 +0
2024-04-02 2024-03-27 13.600 0 +0
2024-03-28 2024-03-26 13.800 0 +0
2024-03-27 2024-03-25 13.800 0 +0
2024-03-26 2024-03-22 13.600 0 +0
2024-03-25 2024-03-21 14.000 0 +0
2024-03-22 2024-03-20 14.600 0 +0
2024-03-21 2024-03-19 14.600 0 +0
2024-03-20 2024-03-18 14.600 0 +0
2024-03-19 2024-03-15 15.000 0 +0
2024-03-18 2024-03-14 14.400 0 +0
2024-03-15 2024-03-13 13.000 0 +0
2024-03-14 2024-03-12 13.400 0 +0
2024-03-13 2024-03-11 15.000 0 +0
2024-03-12 2024-03-08 14.600 0 +0
2024-03-11 2024-03-07 14.200 0 +0
2024-03-08 2024-03-06 14.800 0 +0
2024-03-07 2024-03-05 14.600 0 +0
2024-03-06 2024-03-04 14.400 0 +0
2024-03-05 2024-03-01 15.600 0 +0
2024-03-04 2024-02-29 15.800 0 +0
2024-03-01 2024-02-28 16.000 0 +0
2024-02-29 2024-02-27 15.800 0 +0
2024-02-28 2024-02-26 15.600 0 +0
2024-02-27 2024-02-23 15.000 0 +0
2024-02-26 2024-02-22 15.200 0 +0
2024-02-23 2024-02-21 15.000 0 +0
2024-02-22 2024-02-20 15.000 0 +0
2024-02-21 2024-02-19 14.800 0 +0
2024-02-20 2024-02-16 15.600 0 +0
2024-02-19 2024-02-15 15.600 0 +0
2024-02-16 2024-02-14 16.400 0 +0
2024-02-15 2024-02-09 15.800 0 +0
2024-02-14 2024-02-07 15.200 0 +0
2024-02-08 2024-02-06 15.600 0 +0
2024-02-07 2024-02-05 15.800 0 +0
2024-02-06 2024-02-02 15.400 0 +0
2024-02-05 2024-02-01 17.400 0 +0
2024-02-02 2024-01-31 17.000 0 +0
2024-02-01 2024-01-30 16.000 0 +0
2024-01-31 2024-01-29 16.000 0 +0
2024-01-30 2024-01-26 16.200 0 +0
2024-01-29 2024-01-25 16.200 0 +0
2024-01-26 2024-01-24 16.800 0 +0
2024-01-25 2024-01-23 16.000 0 +0
2024-01-24 2024-01-22 15.600 0 +0
2024-01-23 2024-01-19 15.600 0 +0
2024-01-22 2024-01-18 15.200 0 +0
2024-01-19 2024-01-17 15.200 0 +0
2024-01-18 2024-01-16 15.000 0 +0
2024-01-17 2024-01-15 15.200 0 +0
2024-01-16 2024-01-12 15.600 0 +0
2024-01-15 2024-01-11 14.600 0 +0
2024-01-12 2024-01-10 14.200 0 +0
2024-01-11 2024-01-09 14.000 0 +0
2024-01-10 2024-01-08 14.200 0 +0
2024-01-09 2024-01-05 14.600 0 +0
2024-01-08 2024-01-04 15.000 0 +0
2024-01-05 2024-01-03 15.200 0 +0
2024-01-04 2024-01-02 15.000 0 +0
2024-01-03 2023-12-29 15.200 0 +0
2024-01-02 2023-12-28 14.800 0 +0
2023-12-29 2023-12-27 14.600 0 +0
2023-12-28 2023-12-22 15.000 0 +0
2023-12-27 2023-12-21 15.000 0 +0
2023-12-22 2023-12-20 15.600 0 +0
2023-12-21 2023-12-19 16.600 0 +0
2023-12-20 2023-12-18 16.400 0 +0
2023-12-19 2023-12-15 17.400 0 +0
2023-12-18 2023-12-14 17.400 0 +0
2023-12-15 2023-12-13 17.400 0 +0
2023-12-14 2023-12-12 17.800 0 +0
2023-12-13 2023-12-11 17.600 0 +0
2023-12-12 2023-12-08 17.600 0 +0
2023-12-11 2023-12-07 17.200 0 +0
2023-12-08 2023-12-06 17.600 0 +0
2023-12-07 2023-12-05 17.600 0 +0
2023-12-06 2023-12-04 16.800 0 +0
2023-12-05 2023-12-01 16.800 0 +0
2023-12-04 2023-11-30 15.600 0 +0
2023-12-01 2023-11-29 16.400 0 +0
2023-11-30 2023-11-28 16.000 0 +0
2023-11-29 2023-11-27 17.400 0 +0
2023-11-28 2023-11-24 19.000 0 +0
2023-11-27 2023-11-23 16.000 0 +0
2023-11-24 2023-11-22 15.600 0 +0
2023-11-23 2023-11-21 15.400 0 +0
2023-11-22 2023-11-20 13.400 0 +0
2023-11-21 2023-11-17 13.200 0 +0
2023-11-20 2023-11-16 12.600 0 +0
2023-11-17 2023-11-15 11.000 0 +0
2023-11-16 2023-11-14 11.400 0 +0
2023-11-15 2023-11-13 10.400 0 +0
2023-11-14 2023-11-10 9.600 0 +0
2023-11-13 2023-11-09 9.000 0 +0
2023-11-10 2023-11-08 8.700 0 +0
2023-11-09 2023-11-07 8.600 0 +0
2023-11-08 2023-11-06 8.300 0 +0
2023-11-07 2023-11-03 8.000 0 +0
2023-11-06 2023-11-02 7.900 0 +0
2023-11-03 2023-11-01 7.700 0 +0
2023-11-02 2023-10-31 7.700 0 +0
2023-11-01 2023-10-30 7.700 0 +0
2023-10-31 2023-10-27 7.400 0 +0
2023-10-30 2023-10-26 7.500 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.500 0 +0
2023-10-25 2023-10-20 8.500 0 +0
2023-10-24 2023-10-19 8.600 0 +0
2023-10-20 2023-10-18 8.400 0 +0
2023-10-19 2023-10-17 8.400 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 8.200 0 +0
2023-10-16 2023-10-12 8.800 0 +0
2023-10-13 2023-10-11 9.200 0 +0
2023-10-12 2023-10-10 9.400 0 +0
2023-10-11 2023-10-09 9.200 0 +0
2023-10-10 2023-10-06 9.200 0 +0
2023-10-09 2023-10-05 9.600 0 +0
2023-10-06 2023-10-04 9.600 0 +0
2023-10-05 2023-10-03 9.600 0 +0
2023-10-04 2023-09-29 9.600 0 +0
2023-10-03 2023-09-28 8.800 0 +0
2023-09-29 2023-09-27 8.500 0 +0
2023-09-28 2023-09-26 9.000 0 +0
2023-09-27 2023-09-25 8.900 0 +0
2023-09-26 2023-09-22 9.200 0 +0
2023-09-25 2023-09-21 9.200 0 +0
2023-09-22 2023-09-20 9.600 0 +0
2023-09-21 2023-09-19 9.500 0 +0
2023-09-20 2023-09-18 9.300 0 +0
2023-09-19 2023-09-15 9.500 0 +0
2023-09-18 2023-09-14 9.600 0 +0
2023-09-15 2023-09-13 9.600 0 +0
2023-09-14 2023-09-12 9.200 0 +0
2023-09-13 2023-09-11 8.900 0 +0
2023-09-12 2023-09-07 9.300 0 +0
2023-09-11 2023-09-06 9.800 0 +0
2023-09-07 2023-09-05 9.700 0 +0
2023-09-06 2023-09-04 9.400 0 +0
2023-09-05 2023-08-31 9.500 0 +0
2023-09-04 2023-08-30 10.400 0 +0
2023-08-31 2023-08-29 10.000 0 +0
2023-08-30 2023-08-28 9.100 0 +0
2023-08-29 2023-08-25 8.900 0 +0
2023-08-28 2023-08-24 8.000 0 +0
2023-08-25 2023-08-23 7.900 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.300 0 +0
2023-08-22 2023-08-18 7.100 0 +0
2023-08-21 2023-08-17 7.300 0 +0
2023-08-18 2023-08-16 7.600 0 +0
2023-08-17 2023-08-15 7.200 0 +0
2023-08-16 2023-08-14 8.200 0 +0
2023-08-15 2023-08-11 8.300 0 +0
2023-08-14 2023-08-10 8.000 0 +0
2023-08-11 2023-08-09 8.200 0 +0
2023-08-10 2023-08-08 9.000 0 +0
2023-08-09 2023-08-07 11.400 0 +0
2023-08-08 2023-08-04 13.600 0 +0
2023-08-07 2023-08-03 14.000 0 +0
2023-08-04 2023-08-02 13.800 0 +0
2023-08-03 2023-08-01 12.000 0 +0
2023-08-02 2023-07-31 10.200 0 +0
2023-08-01 2023-07-28 8.000 0 +0
2023-07-31 2023-07-27 6.600 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.600 0 +0
2023-07-26 2023-07-24 5.500 0 +0
2023-07-25 2023-07-21 5.800 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 6.000 0 +0
2023-07-20 2023-07-18 6.100 0 +0
2023-07-19 2023-07-14 7.600 0 +0
2023-07-18 2023-07-13 7.900 0 +0
2023-07-14 2023-07-12 8.100 0 +0
2023-07-13 2023-07-11 7.900 0 +0
2023-07-12 2023-07-10 6.800 0 +0
2023-07-11 2023-07-07 6.700 0 +0
2023-07-10 2023-07-06 7.000 0 +0
2023-07-07 2023-07-05 7.300 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.525 0 +0
2023-07-04 2023-06-30 5.312 0 +0
2023-07-03 2023-06-29 6.446 0 +0
2023-06-30 2023-06-28 6.446 0 +0
2023-06-29 2023-06-27 6.517 0 +0
2023-06-28 2023-06-26 6.729 0 +0
2023-06-27 2023-06-23 6.658 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.012 0 +0
2023-06-21 2023-06-19 6.871 0 +0
2023-06-20 2023-06-16 6.800 0 +0
2023-06-19 2023-06-15 6.446 0 +0
2023-06-16 2023-06-14 7.508 0 +0
2023-06-15 2023-06-13 8.358 0 +0
2023-06-14 2023-06-12 7.650 0 +0
2023-06-13 2023-06-09 4.958 0 +0
2023-06-12 2023-06-08 4.392 0 +0
2023-06-09 2023-06-07 4.179 0 +0
2023-06-08 2023-06-06 4.037 0 +0
2023-06-07 2023-06-05 4.037 0 +0
2023-06-06 2023-06-02 4.037 0 +0
2023-06-05 2023-06-01 3.896 0 +0
2023-06-02 2023-05-31 3.825 0 +0
2023-06-01 2023-05-30 3.825 0 +0
2023-05-31 2023-05-29 3.683 0 +0
2023-05-30 2023-05-25 3.612 0 +0
2023-05-29 2023-05-24 3.683 0 +0
2023-05-25 2023-05-23 3.683 0 +0
2023-05-24 2023-05-22 3.542 0 +0
2023-05-23 2023-05-19 3.754 0 +0
2023-05-22 2023-05-18 3.386 0 +0
2023-05-19 2023-05-17 3.400 0 +0
2023-05-18 2023-05-16 3.542 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.754 0 +0
2023-05-12 2023-05-10 3.967 0 +0
2023-05-11 2023-05-09 4.392 0 +0
2023-05-10 2023-05-08 4.108 0 +0
2023-05-09 2023-05-05 4.321 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 3.612 0 +0
2023-05-04 2023-05-02 4.321 0 +0
2023-05-03 2023-04-28 4.958 0 +0
2023-05-02 2023-04-27 5.029 0 +0
2023-04-28 2023-04-26 4.746 0 +0
2023-04-27 2023-04-25 5.100 0 +0
2023-04-26 2023-04-24 4.604 0 +0
2023-04-25 2023-04-21 5.454 0 +0
2023-04-24 2023-04-20 5.596 0 +0
2023-04-21 2023-04-19 5.667 0 +0
2023-04-20 2023-04-18 5.171 0 +0
2023-04-19 2023-04-17 5.312 0 +0
2023-04-18 2023-04-14 5.383 0 +0
2023-04-17 2023-04-13 4.817 0 +0
2023-04-14 2023-04-12 4.675 0 +0
2023-04-13 2023-04-11 4.675 0 +0
2023-04-12 2023-04-06 5.383 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.950 0 +0
2023-04-04 2023-03-31 5.596 0 +0
2023-04-03 2023-03-30 5.879 0 +0
2023-03-31 2023-03-29 6.304 0 +0
2023-03-30 2023-03-28 6.658 0 +0
2023-03-29 2023-03-27 6.658 0 +0
2023-03-28 2023-03-24 6.658 0 +0
2023-03-27 2023-03-23 6.658 0 +0
2023-03-24 2023-03-22 6.658 0 +0
2023-03-23 2023-03-21 6.658 0 +0
2023-03-22 2023-03-20 6.587 0 +0
2023-03-21 2023-03-17 6.517 0 +0
2023-03-20 2023-03-16 7.225 0 +0
2023-03-17 2023-03-15 7.225 0 +0
2023-03-16 2023-03-14 7.367 0 +0
2023-03-15 2023-03-13 7.367 0 +0
2023-03-14 2023-03-10 7.933 0 +0
2023-03-13 2023-03-09 8.500 0 +0
2023-03-10 2023-03-08 7.933 0 +0
2023-03-09 2023-03-07 8.642 0 +0
2023-03-08 2023-03-06 8.500 0 +0
2023-03-07 2023-03-03 8.217 0 +0
2023-03-06 2023-03-02 8.783 0 +0
2023-03-03 2023-03-01 8.925 0 +0
2023-03-02 2023-02-28 8.783 0 +0
2023-03-01 2023-02-27 8.925 0 +0
2023-02-28 2023-02-24 8.925 0 +0
2023-02-27 2023-02-23 9.067 0 +0
2023-02-24 2023-02-22 8.500 0 +0
2023-02-23 2023-02-21 6.800 0 +0
2023-02-22 2023-02-20 6.587 0 +0
2023-02-21 2023-02-17 6.446 0 +0
2023-02-20 2023-02-16 6.375 0 +0
2023-02-17 2023-02-15 6.517 0 +0
2023-02-16 2023-02-14 8.358 0 +0
2023-02-15 2023-02-13 9.492 0 +0
2023-02-14 2023-02-10 9.208 0 +0
2023-02-13 2023-02-09 9.208 0 +0
2023-02-10 2023-02-08 9.208 0 +0
2023-02-09 2023-02-07 9.208 0 +0
2023-02-08 2023-02-06 9.208 0 +0
2023-02-07 2023-02-03 9.208 0 +0
2023-02-06 2023-02-02 9.208 0 +0
2023-02-03 2023-02-01 9.208 0 +0
2023-02-02 2023-01-31 9.208 0 +0
2023-02-01 2023-01-30 9.208 0 +0
2023-01-31 2023-01-27 9.208 0 +0
2023-01-30 2023-01-26 9.208 0 +0
2023-01-27 2023-01-20 9.208 0 +0
2023-01-26 2023-01-19 9.208 0 +0
2023-01-20 2023-01-18 9.208 0 +0
2023-01-19 2023-01-17 9.208 0 +0
2023-01-18 2023-01-16 9.208 0 +0
2023-01-17 2023-01-13 9.208 0 +0
2023-01-16 2023-01-12 9.208 0 +0
2023-01-13 2023-01-11 9.775 0 +0
2023-01-12 2023-01-10 9.633 0 +0
2023-01-11 2023-01-09 9.492 0 +0
2023-01-10 2023-01-06 9.492 0 +0
2023-01-09 2023-01-05 9.350 0 +0
2023-01-06 2023-01-04 9.350 0 +0
2023-01-05 2023-01-03 9.775 0 +0
2023-01-04 2022-12-30 10.200 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.925 0 +0
2022-12-29 2022-12-23 9.775 0 +0
2022-12-28 2022-12-22 10.058 0 +0
2022-12-23 2022-12-21 11.192 0 +0
2022-12-22 2022-12-20 12.467 0 +0
2022-12-21 2022-12-19 12.608 0 +0
2022-12-20 2022-12-16 12.750 0 +0
2022-12-19 2022-12-15 12.750 0 +0
2022-12-16 2022-12-14 12.892 0 +0
2022-12-15 2022-12-13 12.892 0 +0
2022-12-14 2022-12-12 12.892 0 +0
2022-12-13 2022-12-09 12.892 0 +0
2022-12-12 2022-12-08 12.892 0 +0
2022-12-09 2022-12-07 12.892 0 +0
2022-12-08 2022-12-06 12.750 0 +0
2022-12-07 2022-12-05 12.892 0 +0
2022-12-06 2022-12-02 12.892 0 +0
2022-12-05 2022-12-01 12.892 0 +0
2022-12-02 2022-11-30 12.892 0 +0
2022-12-01 2022-11-29 12.750 0 +0
2022-11-30 2022-11-28 12.750 0 +0
2022-11-29 2022-11-25 12.608 0 +0
2022-11-28 2022-11-24 12.750 0 +0
2022-11-25 2022-11-23 12.892 0 +0
2022-11-24 2022-11-22 13.175 0 +0
2022-11-23 2022-11-21 13.033 0 +0
2022-11-22 2022-11-18 12.325 0 +0
2022-11-21 2022-11-17 12.467 0 +0
2022-11-18 2022-11-16 12.325 0 +0
2022-11-17 2022-11-15 12.467 0 +0
2022-11-16 2022-11-14 12.467 0 +0
2022-11-15 2022-11-11 12.467 0 +0
2022-11-14 2022-11-10 12.467 0 +0
2022-11-11 2022-11-09 12.608 0 +0
2022-11-10 2022-11-08 12.608 0 +0
2022-11-09 2022-11-07 12.325 0 +0
2022-11-08 2022-11-04 12.183 0 +0
2022-11-07 2022-11-03 12.325 0 +0
2022-11-04 2022-11-02 12.608 0 +0
2022-11-03 2022-11-01 12.892 0 +0
2022-11-02 2022-10-31 12.608 0 +0
2022-11-01 2022-10-28 13.317 0 +0
2022-10-31 2022-10-27 11.050 0 +0
2022-10-28 2022-10-26 12.892 0 +0
2022-10-27 2022-10-25 13.033 0 +0
2022-10-26 2022-10-24 12.892 0 +0
2022-10-25 2022-10-21 13.033 0 +0
2022-10-24 2022-10-20 13.033 0 +0
2022-10-21 2022-10-19 12.750 0 +0
2022-10-20 2022-10-18 12.750 0 +0
2022-10-19 2022-10-17 12.608 0 +0
2022-10-18 2022-10-14 13.317 0 +0
2022-10-17 2022-10-13 12.750 0 +0
2022-10-14 2022-10-12 12.608 0 +0
2022-10-13 2022-10-11 12.608 0 +0
2022-10-12 2022-10-10 12.750 0 +0
2022-10-11 2022-10-07 12.892 0 +0
2022-10-10 2022-10-06 13.317 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 13.317 0 +0
2022-10-05 2022-09-30 14.875 0 +0
2022-10-03 2022-09-29 12.750 0 +0
2022-09-30 2022-09-28 12.325 0 +0
2022-09-29 2022-09-27 13.317 0 +0
2022-09-28 2022-09-26 12.892 0 +0
2022-09-27 2022-09-23 14.167 0 +0
2022-09-26 2022-09-22 11.333 0 +0
2022-09-23 2022-09-21 8.642 0 +0
2022-09-22 2022-09-20 9.775 0 +0
2022-09-21 2022-09-19 10.200 0 +0
2022-09-20 2022-09-16 11.475 0 +0
2022-09-19 2022-09-15 13.600 0 +0
2022-09-16 2022-09-14 13.033 0 +0
2022-09-15 2022-09-13 13.742 0 +0
2022-09-14 2022-09-09 12.750 0 +0
2022-09-13 2022-09-08 12.892 0 +0
2022-09-09 2022-09-07 15.017 0 +0
2022-09-08 2022-09-06 15.725 0 +0
2022-09-07 2022-09-05 15.158 0 +0
2022-09-06 2022-09-02 15.867 0 +0
2022-09-05 2022-09-01 13.317 0 +0
2022-09-02 2022-08-31 12.750 0 +0
2022-09-01 2022-08-30 12.325 0 +0
2022-08-31 2022-08-29 12.042 0 +0
2022-08-30 2022-08-26 10.625 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 9.775 0 +0
2022-08-25 2022-08-23 9.633 0 +0
2022-08-24 2022-08-22 9.917 0 +0
2022-08-23 2022-08-19 10.200 0 +0
2022-08-22 2022-08-18 10.058 0 +0
2022-08-19 2022-08-17 9.633 0 +0
2022-08-18 2022-08-16 10.200 0 +0
2022-08-17 2022-08-15 8.783 0 +0
2022-08-16 2022-08-12 7.792 0 +0
2022-08-15 2022-08-11 7.933 0 +0
2022-08-12 2022-08-10 6.517 0 +0
2022-08-11 2022-08-09 5.667 0 +0
2022-08-10 2022-08-08 4.958 0 +0
2022-08-09 2022-08-05 4.675 0 +0
2022-08-08 2022-08-04 4.817 0 +0
2022-08-05 2022-08-03 4.817 0 +0
2022-08-04 2022-08-02 4.958 0 +0
2022-08-03 2022-08-01 5.100 0 +0
2022-08-02 2022-07-29 5.100 0 +0
2022-08-01 2022-07-28 5.100 0 +0
2022-07-29 2022-07-27 5.100 0 +0
2022-07-28 2022-07-26 5.100 0 +0
2022-07-27 2022-07-25 5.242 0 +0
2022-07-26 2022-07-22 5.242 0 +0
2022-07-25 2022-07-21 5.100 0 +0
2022-07-22 2022-07-20 5.100 0 +0
2022-07-21 2022-07-19 5.100 0 +0
2022-07-20 2022-07-18 5.383 0 +0
2022-07-19 2022-07-15 5.242 0 +0
2022-07-18 2022-07-14 5.383 0 +0
2022-07-15 2022-07-13 5.383 0 +0
2022-07-14 2022-07-12 5.383 0 +0
2022-07-13 2022-07-11 5.242 0 +0
2022-07-12 2022-07-08 5.383 0 +0
2022-07-11 2022-07-07 5.383 0 +0
2022-07-08 2022-07-06 5.383 0 +0
2022-07-07 2022-07-05 5.242 0 +0
2022-07-06 2022-07-04 5.383 0 +0
2022-07-05 2022-06-30 5.100 0 +0
2022-07-04 2022-06-29 4.958 0 +0
2022-06-30 2022-06-28 4.958 0 +0
2022-06-29 2022-06-27 4.958 0 +0
2022-06-28 2022-06-24 4.958 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.958 0 +0
2022-06-23 2022-06-21 4.392 0 +0
2022-06-22 2022-06-20 4.392 0 +0
2022-06-21 2022-06-17 4.533 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.533 0 +0
2022-06-16 2022-06-14 4.817 0 +0
2022-06-15 2022-06-13 4.817 0 +0
2022-06-14 2022-06-10 4.958 0 +0
2022-06-13 2022-06-09 5.242 0 +0
2022-06-10 2022-06-08 5.242 0 +0
2022-06-09 2022-06-07 5.525 0 +0
2022-06-08 2022-06-06 4.817 0 +0
2022-06-07 2022-06-02 6.517 0 +0
2022-06-06 2022-06-01 6.658 0 +0
2022-06-02 2022-05-31 6.800 0 +0
2022-06-01 2022-05-30 8.075 0 +0
2022-05-31 2022-05-27 9.067 0 +0
2022-05-30 2022-05-26 9.633 0 +0
2022-05-27 2022-05-25 12.325 0 +0
2022-05-26 2022-05-24 12.325 0 +0
2022-05-25 2022-05-23 12.042 0 +0
2022-05-24 2022-05-20 12.892 0 +0
2022-05-23 2022-05-19 12.892 0 +0
2022-05-20 2022-05-18 13.033 0 +0
2022-05-19 2022-05-17 12.467 0 +0
2022-05-18 2022-05-16 12.183 0 +0
2022-05-17 2022-05-13 11.050 0 +0
2022-05-16 2022-05-12 10.908 0 +0
2022-05-13 2022-05-11 11.050 0 +0
2022-05-12 2022-05-10 11.050 0 +0
2022-05-11 2022-05-06 11.050 0 +0
2022-05-10 2022-05-05 10.908 0 +0
2022-05-06 2022-05-04 11.192 0 +0
2022-05-05 2022-05-03 11.192 0 +0
2022-05-04 2022-04-29 11.192 0 +0
2022-05-03 2022-04-28 11.333 0 +0
2022-04-29 2022-04-27 10.908 0 +0
2022-04-28 2022-04-26 11.333 0 +0
2022-04-27 2022-04-25 11.192 0 +0
2022-04-26 2022-04-22 11.475 0 +0
2022-04-25 2022-04-21 11.192 0 +0
2022-04-22 2022-04-20 11.475 0 +0
2022-04-21 2022-04-19 11.758 0 +0
2022-04-20 2022-04-14 11.758 0 +0
2022-04-19 2022-04-13 11.758 0 +0
2022-04-14 2022-04-12 11.758 0 +0
2022-04-13 2022-04-11 11.617 0 +0
2022-04-12 2022-04-08 11.900 0 +0
2022-04-11 2022-04-07 11.758 0 +0
2022-04-08 2022-04-06 11.192 0 +0
2022-04-07 2022-04-04 11.617 0 +0
2022-04-06 2022-04-01 11.333 0 +0
2022-04-04 2022-03-31 12.042 0 +0
2022-04-01 2022-03-30 11.758 0 +0
2022-03-31 2022-03-29 11.050 0 +0
2022-03-30 2022-03-28 10.342 0 +0
2022-03-29 2022-03-25 8.075 0 +0
2022-03-28 2022-03-24 8.075 0 +0
2022-03-25 2022-03-23 7.933 0 +0
2022-03-24 2022-03-22 7.933 0 +0
2022-03-23 2022-03-21 7.933 0 +0
2022-03-22 2022-03-18 7.650 0 +0
2022-03-21 2022-03-17 7.650 0 +0
2022-03-18 2022-03-16 7.650 0 +0
2022-03-17 2022-03-15 7.792 0 +0
2022-03-16 2022-03-14 7.650 0 +0
2022-03-15 2022-03-11 7.650 0 +0
2022-03-14 2022-03-10 7.792 0 +0
2022-03-11 2022-03-09 7.792 0 +0
2022-03-10 2022-03-08 7.367 0 +0
2022-03-09 2022-03-07 7.367 0 +0
2022-03-08 2022-03-04 7.792 0 +0
2022-03-07 2022-03-03 7.792 0 +0
2022-03-04 2022-03-02 7.508 0 +0
2022-03-03 2022-03-01 7.792 0 +0
2022-03-02 2022-02-28 7.933 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 7.650 0 +0
2022-02-25 2022-02-23 7.933 0 +0
2022-02-24 2022-02-22 7.933 0 +0
2022-02-23 2022-02-21 8.217 0 +0
2022-02-22 2022-02-18 8.217 0 +0
2022-02-21 2022-02-17 8.075 0 +0
2022-02-18 2022-02-16 7.933 0 +0
2022-02-17 2022-02-15 7.792 0 +0
2022-02-16 2022-02-14 8.075 0 +0
2022-02-15 2022-02-11 8.217 0 +0
2022-02-14 2022-02-10 7.792 0 +0
2022-02-11 2022-02-09 7.792 0 +0
2022-02-10 2022-02-08 7.933 0 +0
2022-02-09 2022-02-07 8.075 0 +0
2022-02-08 2022-02-04 8.075 0 +0
2022-02-07 2022-01-31 8.358 0 +0
2022-02-04 2022-01-27 7.933 0 +0
2022-01-28 2022-01-26 7.933 0 +0
2022-01-27 2022-01-25 8.075 0 +0
2022-01-26 2022-01-24 7.933 0 +0
2022-01-25 2022-01-21 7.933 0 +0
2022-01-24 2022-01-20 7.933 0 +0
2022-01-21 2022-01-19 7.508 0 +0
2022-01-20 2022-01-18 7.508 0 +0
2022-01-19 2022-01-17 7.508 0 +0
2022-01-18 2022-01-14 7.508 0 +0
2022-01-17 2022-01-13 8.217 0 +0
2022-01-14 2022-01-12 8.358 0 +0
2022-01-13 2022-01-11 8.217 0 +0
2022-01-12 2022-01-10 8.500 0 +0
2022-01-11 2022-01-07 8.217 0 +0
2022-01-10 2022-01-06 8.642 0 +0
2022-01-07 2022-01-05 8.358 0 +0
2022-01-06 2022-01-04 10.342 0 +0
2022-01-05 2022-01-03 10.200 0 +0
2022-01-04 2021-12-31 10.058 0 +0
2022-01-03 2021-12-29 16.150 0 +0
2021-12-30 2021-12-28 12.042 0 +0
2021-12-29 2021-12-24 12.325 0 +0
2021-12-28 2021-12-22 12.467 0 +0
2021-12-23 2021-12-21 12.467 0 +0
2021-12-22 2021-12-20 13.317 0 +0
2021-12-21 2021-12-17 13.742 0 +0
2021-12-20 2021-12-16 14.308 0 +0
2021-12-17 2021-12-15 12.467 0 +0
2021-12-16 2021-12-14 12.183 0 +0
2021-12-15 2021-12-13 11.900 0 +0
2021-12-14 2021-12-10 11.617 0 +0
2021-12-13 2021-12-09 11.333 0 +0
2021-12-10 2021-12-08 11.050 0 +0
2021-12-09 2021-12-07 12.183 0 +0
2021-12-08 2021-12-06 15.158 0 +0
2021-12-07 2021-12-03 17.142 0 +0
2021-12-06 2021-12-02 19.550 0 +0
2021-12-03 2021-12-01 21.958 0 +0
2021-12-02 2021-11-30 21.392 0 +0
2021-12-01 2021-11-29 21.675 0 +0
2021-11-30 2021-11-26 23.800 0 +0
2021-11-29 2021-11-25 24.083 0 +0
2021-11-26 2021-11-24 24.508 0 +0
2021-11-25 2021-11-23 24.508 0 +0
2021-11-24 2021-11-22 24.792 0 +0
2021-11-23 2021-11-19 24.792 0 +0
2021-11-22 2021-11-18 24.933 0 +0
2021-11-19 2021-11-17 25.217 0 +0
2021-11-18 2021-11-16 25.217 0 +0
2021-11-17 2021-11-15 25.217 0 +0
2021-11-16 2021-11-12 25.075 0 +0
2021-11-15 2021-11-11 25.217 0 +0
2021-11-12 2021-11-10 25.358 0 +0
2021-11-11 2021-11-09 25.358 0 +0
2021-11-10 2021-11-08 25.500 0 +0
2021-11-09 2021-11-05 25.217 0 +0
2021-11-08 2021-11-04 25.217 0 +0
2021-11-05 2021-11-03 22.525 0 +0
2021-11-04 2021-11-02 23.800 0 +0
2021-11-03 2021-11-01 24.792 0 +0
2021-11-02 2021-10-29 24.933 0 +0
2021-11-01 2021-10-28 25.075 0 +0
2021-10-29 2021-10-27 25.075 0 +0
2021-10-28 2021-10-26 24.792 0 +0
2021-10-27 2021-10-25 25.500 0 +0
2021-10-26 2021-10-22 24.367 0 +0
2021-10-25 2021-10-21 25.500 0 +0
2021-10-22 2021-10-20 25.783 0 +0
2021-10-21 2021-10-19 26.208 0 +0
2021-10-20 2021-10-18 25.500 0 +0
2021-10-19 2021-10-15 25.642 0 +0
2021-10-18 2021-10-12 26.208 0 +0
2021-10-15 2021-10-11 26.633 0 +0
2021-10-12 2021-10-08 27.200 0 +0
2021-10-11 2021-10-07 27.058 0 +0
2021-10-08 2021-10-06 26.917 0 +0
2021-10-07 2021-10-05 27.767 0 +0
2021-10-06 2021-10-04 27.767 0 +0
2021-10-05 2021-09-30 28.050 0 +0
2021-10-04 2021-09-29 28.333 0 +0
2021-09-30 2021-09-28 28.475 0 +0
2021-09-29 2021-09-27 28.617 0 +0
2021-09-28 2021-09-24 28.900 0 +0
2021-09-27 2021-09-23 29.042 0 +0
2021-09-24 2021-09-21 28.900 0 +0
2021-09-23 2021-09-20 29.750 0 +0
2021-09-21 2021-09-17 29.892 0 +0
2021-09-20 2021-09-16 26.917 0 +0
2021-09-17 2021-09-15 27.908 0 +0
2021-09-16 2021-09-14 28.192 0 +0
2021-09-15 2021-09-13 31.450 0 +0
2021-09-14 2021-09-10 32.158 0 +0
2021-09-13 2021-09-09 32.017 0 +0
2021-09-10 2021-09-08 34.567 0 +0
2021-09-09 2021-09-07 30.175 0 +0
2021-09-08 2021-09-06 29.750 0 +0
2021-09-07 2021-09-03 28.758 0 +0
2021-09-06 2021-09-02 33.150 0 +0
2021-09-03 2021-09-01 30.883 0 +0
2021-09-02 2021-08-31 30.175 0 +0
2021-09-01 2021-08-30 32.867 0 +0
2021-08-31 2021-08-27 33.292 0 +0
2021-08-30 2021-08-26 33.858 0 +0
2021-08-27 2021-08-25 33.717 0 +0
2021-08-26 2021-08-24 34.142 0 +0
2021-08-25 2021-08-23 34.992 0 +0
2021-08-24 2021-08-20 35.133 0 +0
2021-08-23 2021-08-19 31.167 0 +0
2021-08-20 2021-08-18 33.150 0 +0
2021-08-19 2021-08-17 33.008 0 +0
2021-08-18 2021-08-16 35.133 0 +0
2021-08-17 2021-08-13 33.292 0 +0
2021-08-16 2021-08-12 35.275 0 +0
2021-08-13 2021-08-11 35.275 0 +0
2021-08-12 2021-08-10 35.275 0 +0
2021-08-11 2021-08-09 34.992 0 +0
2021-08-10 2021-08-06 36.833 0 +0
2021-08-09 2021-08-05 35.275 0 +0
2021-08-06 2021-08-04 36.125 0 +0
2021-08-05 2021-08-03 35.417 0 +0
2021-08-04 2021-08-02 35.417 0 +0
2021-08-03 2021-07-30 35.417 0 +0
2021-08-02 2021-07-29 35.417 0 +0
2021-07-30 2021-07-28 34.992 0 +0
2021-07-29 2021-07-27 34.567 0 +0
2021-07-28 2021-07-26 36.125 0 +0
2021-07-27 2021-07-23 34.000 0 +0
2021-07-26 2021-07-22 31.592 0 +0
2021-07-23 2021-07-21 29.467 0 +0
2021-07-22 2021-07-20 28.758 0 +0
2021-07-21 2021-07-19 27.342 0 +0
2021-07-20 2021-07-16 28.192 0 +0
2021-07-19 2021-07-15 28.333 0 +0
2021-07-16 2021-07-14 28.617 0 +0
2021-07-15 2021-07-13 28.050 0 +0
2021-07-14 2021-07-12 28.192 0 +0
2021-07-13 2021-07-09 28.333 0 +0
2021-07-12 2021-07-08 28.333 0 +0
2021-07-09 2021-07-07 28.333 0 +0
2021-07-08 2021-07-06 27.908 0 +0
2021-07-07 2021-07-05 28.475 0 +0
2021-07-06 2021-07-02 28.617 0 +0
2021-07-05 2021-06-30 28.758 0 +0
2021-07-02 2021-06-29 28.475 0 +0
2021-06-30 2021-06-28 29.892 0 +0
2021-06-29 2021-06-25 29.750 0 +0
2021-06-28 2021-06-24 32.300 0 +0
2021-06-25 2021-06-23 31.308 0 +0
2021-06-24 2021-06-22 29.325 0 +0
2021-06-23 2021-06-21 28.050 0 +0
2021-06-22 2021-06-18 28.758 0 +0
2021-06-21 2021-06-17 29.183 0 +0
2021-06-18 2021-06-16 29.750 0 +0
2021-06-17 2021-06-15 29.372 0 +0
2021-06-16 2021-06-11 29.651 0 +0
2021-06-15 2021-06-10 28.259 0 +0
2021-06-11 2021-06-09 27.423 0 +0
2021-06-10 2021-06-08 26.449 0 +0
2021-06-09 2021-06-07 26.171 0 +0
2021-06-08 2021-06-04 26.727 0 +0
2021-06-07 2021-06-03 27.423 0 +0
2021-06-04 2021-06-02 27.145 0 +0
2021-06-03 2021-06-01 27.841 0 +0
2021-06-02 2021-05-31 27.563 0 +0
2021-06-01 2021-05-28 27.980 0 +0
2021-05-31 2021-05-27 27.841 0 +0
2021-05-28 2021-05-26 28.398 0 +0
2021-05-27 2021-05-25 27.841 0 +0
2021-05-26 2021-05-24 27.841 0 +0
2021-05-25 2021-05-21 27.980 0 +0
2021-05-24 2021-05-20 28.676 0 +0
2021-05-21 2021-05-18 29.790 0 +0
2021-05-20 2021-05-17 29.372 0 +0
2021-05-18 2021-05-14 29.233 0 +0
2021-05-17 2021-05-13 28.955 0 +0
2021-05-14 2021-05-12 28.815 0 +0
2021-05-13 2021-05-11 29.094 0 +0
2021-05-12 2021-05-10 30.625 0 +0
2021-05-11 2021-05-07 30.625 0 +0
2021-05-10 2021-05-06 30.625 0 +0
2021-05-07 2021-05-05 31.739 0 +0
2021-05-06 2021-05-04 31.043 0 +0
2021-05-05 2021-05-03 32.852 0 +0
2021-05-04 2021-04-30 29.511 0 +0
2021-05-03 2021-04-29 30.625 0 +0
2021-04-30 2021-04-28 32.435 0 +0
2021-04-29 2021-04-27 32.017 0 +0
2021-04-28 2021-04-26 33.131 0 +0
2021-04-27 2021-04-23 33.966 0 +0
2021-04-26 2021-04-22 34.523 0 +0
2021-04-23 2021-04-21 32.713 0 +0
2021-04-22 2021-04-20 33.688 0 +0
2021-04-21 2021-04-19 33.688 0 +0
2021-04-20 2021-04-16 34.662 0 +0
2021-04-19 2021-04-15 35.497 0 +0
2021-04-16 2021-04-14 34.801 0 +0
2021-04-15 2021-04-13 32.017 0 +0
2021-04-14 2021-04-12 31.460 0 +0
2021-04-13 2021-04-09 33.827 0 +0
2021-04-12 2021-04-08 35.497 0 +0
2021-04-09 2021-04-07 36.889 0 +0
2021-04-08 2021-04-01 36.889 0 +0
2021-04-07 2021-03-31 36.193 0 +0
2021-04-01 2021-03-30 35.497 0 +0
2021-03-31 2021-03-29 32.017 0 +0
2021-03-30 2021-03-26 30.903 0 +0
2021-03-29 2021-03-25 30.903 0 +0
2021-03-26 2021-03-24 30.625 0 +0
2021-03-25 2021-03-23 28.676 0 +0
2021-03-24 2021-03-22 32.574 0 +0
2021-03-23 2021-03-19 32.992 0 +0
2021-03-22 2021-03-18 26.449 0 +0
2021-03-19 2021-03-17 25.753 0 +0
2021-03-18 2021-03-16 25.335 0 +0
2021-03-17 2021-03-15 25.753 0 +0
2021-03-16 2021-03-12 24.918 0 +0
2021-03-15 2021-03-11 24.918 0 +0
2021-03-12 2021-03-10 23.943 0 +0
2021-03-11 2021-03-09 26.171 0 +0
2021-03-10 2021-03-08 23.943 0 +0
2021-03-09 2021-03-05 24.082 0 +0
2021-03-08 2021-03-04 22.969 0 +0
2021-03-05 2021-03-03 22.551 0 +0
2021-03-04 2021-03-02 23.804 0 +0
2021-03-03 2021-03-01 23.943 0 +0
2021-03-02 2021-02-26 23.526 0 +0
2021-03-01 2021-02-25 22.969 0 +0
2021-02-26 2021-02-24 22.969 0 +0
2021-02-25 2021-02-23 24.222 0 +0
2021-02-24 2021-02-22 25.057 0 +0
2021-02-23 2021-02-19 24.222 0 +0
2021-02-22 2021-02-18 23.665 0 +0
2021-02-19 2021-02-17 23.526 0 +0
2021-02-18 2021-02-16 24.361 0 +0
2021-02-17 2021-02-11 24.778 0 +0
2021-02-16 2021-02-09 22.830 0 +0
2021-02-10 2021-02-08 23.804 0 +0
2021-02-09 2021-02-05 22.969 0 +0
2021-02-08 2021-02-04 22.273 0 +0
2021-02-05 2021-02-03 22.969 0 +0
2021-02-04 2021-02-02 22.830 0 +0
2021-02-03 2021-02-01 24.918 0 +0
2021-02-02 2021-01-29 24.082 0 +0
2021-02-01 2021-01-28 23.943 0 +0
2021-01-29 2021-01-27 20.881 0 +0
2021-01-28 2021-01-26 22.830 0 +0
2021-01-27 2021-01-25 22.969 0 +0
2021-01-26 2021-01-22 22.969 0 +0
2021-01-25 2021-01-21 22.690 0 +0
2021-01-22 2021-01-20 24.361 0 +0
2021-01-21 2021-01-19 22.412 0 +0
2021-01-20 2021-01-18 23.526 0 +0
2021-01-19 2021-01-15 23.804 0 +0
2021-01-18 2021-01-14 23.804 0 +0
2021-01-15 2021-01-13 24.500 0 +0
2021-01-14 2021-01-12 24.222 0 +0
2021-01-13 2021-01-11 22.969 0 +0
2021-01-12 2021-01-08 24.361 0 +0
2021-01-11 2021-01-07 24.500 0 +0
2021-01-08 2021-01-06 24.500 0 +0
2021-01-07 2021-01-05 23.943 0 +0
2021-01-06 2021-01-04 22.551 0 +0
2021-01-05 2020-12-31 22.969 0 +0
2021-01-04 2020-12-29 22.412 0 +0
2020-12-30 2020-12-28 21.577 0 +0
2020-12-29 2020-12-24 21.577 0 +0
2020-12-28 2020-12-22 20.185 0 +0
2020-12-23 2020-12-21 20.185 0 +0
2020-12-22 2020-12-18 18.932 0 +0
2020-12-21 2020-12-17 19.489 0 +0
2020-12-18 2020-12-16 19.767 0 +0
2020-12-17 2020-12-15 19.767 0 +0
2020-12-16 2020-12-14 19.628 0 +0
2020-12-15 2020-12-11 19.906 0 +0
2020-12-14 2020-12-10 19.906 0 +0
2020-12-11 2020-12-09 19.489 0 +0
2020-12-10 2020-12-08 19.767 0 +0
2020-12-09 2020-12-07 17.401 0 +0
2020-12-08 2020-12-04 16.844 0 +0
2020-12-07 2020-12-03 14.617 0 +0
2020-12-04 2020-12-02 19.628 0 +0
2020-12-03 2020-12-01 17.122 0 +0
2020-12-02 2020-11-30 17.540 0 +0
2020-12-01 2020-11-27 17.261 0 +0
2020-11-30 2020-11-26 19.210 0 +0
2020-11-27 2020-11-25 17.957 0 +0
2020-11-26 2020-11-24 19.628 0 +0
2020-11-25 2020-11-23 20.463 0 +0
2020-11-24 2020-11-20 20.324 0 +0
2020-11-23 2020-11-19 20.045 0 +0
2020-11-20 2020-11-18 20.881 0 +0
2020-11-19 2020-11-17 21.159 0 +0
2020-11-18 2020-11-16 19.489 0 +0
2020-11-17 2020-11-13 20.185 0 +0
2020-11-16 2020-11-12 19.071 0 +0
2020-11-13 2020-11-11 23.247 0 +0
2020-11-12 2020-11-10 18.514 0 +0
2020-11-11 2020-11-09 17.401 0 +0
2020-11-10 2020-11-06 17.401 0 +0
2020-11-09 2020-11-05 18.793 0 +0
2020-11-06 2020-11-04 16.705 0 +0
2020-11-05 2020-11-03 13.781 0 +0
2020-11-04 2020-11-02 12.528 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 11.554 0 +0
2020-10-30 2020-10-28 11.415 0 +0
2020-10-29 2020-10-27 11.415 0 +0
2020-10-28 2020-10-23 11.415 0 +0
2020-10-27 2020-10-22 11.415 0 +0
2020-10-23 2020-10-21 11.415 0 +0
2020-10-22 2020-10-20 11.415 0 +0
2020-10-21 2020-10-19 12.528 0 +0
2020-10-20 2020-10-16 13.364 0 +0
2020-10-19 2020-10-15 11.972 0 +0
2020-10-16 2020-10-14 11.832 0 +0
2020-10-15 2020-10-12 12.250 0 +0
2020-10-14 2020-10-09 12.250 0 +0
2020-10-12 2020-10-08 12.250 0 +0
2020-10-09 2020-10-07 12.389 0 +0
2020-10-08 2020-10-06 12.528 0 +0
2020-10-07 2020-10-05 12.528 0 +0
2020-10-06 2020-09-30 12.807 0 +0
2020-10-05 2020-09-29 10.858 0 +0
2020-09-30 2020-09-28 10.858 0 +0
2020-09-29 2020-09-25 10.301 0 +0
2020-09-28 2020-09-24 10.162 0 +0
2020-09-25 2020-09-23 10.440 0 +0
2020-09-24 2020-09-22 10.440 0 +0
2020-09-23 2020-09-21 10.580 0 +0
2020-09-22 2020-09-18 10.719 0 +0
2020-09-21 2020-09-17 10.719 0 +0
2020-09-18 2020-09-16 11.136 0 +0
2020-09-17 2020-09-15 11.415 0 +0
2020-09-16 2020-09-14 10.997 0 +0
2020-09-15 2020-09-11 10.997 0 +0
2020-09-14 2020-09-10 10.580 0 +0
2020-09-11 2020-09-09 10.997 0 +0
2020-09-10 2020-09-08 10.719 0 +0
2020-09-09 2020-09-07 10.997 0 +0
2020-09-08 2020-09-04 11.136 0 +0
2020-09-07 2020-09-03 11.972 0 +0
2020-09-04 2020-09-02 12.250 0 +0
2020-09-03 2020-09-01 12.250 0 +0
2020-09-02 2020-08-31 12.668 0 +0
2020-09-01 2020-08-28 12.807 0 +0
2020-08-31 2020-08-27 13.224 0 +0
2020-08-28 2020-08-26 13.364 0 +0
2020-08-27 2020-08-25 12.668 0 +0
2020-08-26 2020-08-24 12.946 0 +0
2020-08-25 2020-08-21 13.085 0 +0
2020-08-24 2020-08-20 12.807 0 +0
2020-08-21 2020-08-19 12.946 0 +0
2020-08-20 2020-08-18 12.946 0 +0
2020-08-19 2020-08-17 12.946 0 +0
2020-08-18 2020-08-14 15.173 0 +0
2020-08-17 2020-08-13 16.426 0 +0
2020-08-14 2020-08-12 16.426 0 +0
2020-08-13 2020-08-11 16.426 0 +0
2020-08-12 2020-08-10 16.426 0 +0
2020-08-11 2020-08-07 16.426 0 +0
2020-08-10 2020-08-06 16.426 0 +0
2020-08-07 2020-08-05 16.426 0 +0
2020-08-06 2020-08-04 16.426 0 +0
2020-08-05 2020-08-03 16.426 0 +0
2020-08-04 2020-07-31 16.426 0 +0
2020-08-03 2020-07-30 16.426 0 +0
2020-07-31 2020-07-29 16.426 0 +0
2020-07-30 2020-07-28 16.426 0 +0
2020-07-29 2020-07-27 16.426 0 +0
2020-07-28 2020-07-24 16.426 0 +0
2020-07-27 2020-07-23 16.426 0 +0
2020-07-24 2020-07-22 16.426 0 +0
2020-07-23 2020-07-21 16.426 0 +0
2020-07-22 2020-07-20 16.426 0 +0
2020-07-21 2020-07-17 16.426 0 +0
2020-07-20 2020-07-16 16.426 0 +0
2020-07-17 2020-07-15 16.426 0 +0
2020-07-16 2020-07-14 16.426 0 +0
2020-07-15 2020-07-13 16.426 0 +0
2020-07-14 2020-07-10 16.426 0 +0
2020-07-13 2020-07-09 16.426 0 +0
2020-07-10 2020-07-08 16.426 0 +0
2020-07-09 2020-07-07 16.426 0 +0
2020-07-08 2020-07-06 16.426 0 +0
2020-07-07 2020-07-03 16.426 0 +0
2020-07-06 2020-07-02 16.426 0 +0
2020-07-03 2020-06-30 16.426 0 +0
2020-07-02 2020-06-29 16.287 0 +0
2020-06-30 2020-06-26 14.895 0 +0
2020-06-29 2020-06-24 13.920 0 +0
2020-06-26 2020-06-23 14.060 0 +0
2020-06-24 2020-06-22 12.668 0 +0
2020-06-23 2020-06-19 12.807 0 +0
2020-06-22 2020-06-18 12.807 0 +0
2020-06-19 2020-06-17 12.807 0 +0
2020-06-18 2020-06-16 12.946 0 +0
2020-06-17 2020-06-15 12.946 0 +0
2020-06-16 2020-06-12 13.224 0 +0
2020-06-15 2020-06-11 12.528 0 +0
2020-06-12 2020-06-10 12.528 0 +0
2020-06-11 2020-06-09 13.364 0 +0
2020-06-10 2020-06-08 13.503 0 +0
2020-06-09 2020-06-05 13.781 0 +0
2020-06-08 2020-06-04 13.642 0 +0
2020-06-05 2020-06-03 11.832 0 +0
2020-06-04 2020-06-02 12.111 0 +0
2020-06-03 2020-06-01 11.415 0 +0
2020-06-02 2020-05-29 11.554 0 +0
2020-06-01 2020-05-28 11.554 0 +0
2020-05-29 2020-05-27 11.554 0 +0
2020-05-28 2020-05-26 11.554 0 +0
2020-05-27 2020-05-25 11.415 0 +0
2020-05-26 2020-05-22 10.023 0 +0
2020-05-25 2020-05-21 10.440 0 +0
2020-05-22 2020-05-20 9.605 0 +0
2020-05-21 2020-05-19 11.554 0 +0
2020-05-20 2020-05-18 14.199 0 +0
2020-05-19 2020-05-15 14.895 0 +0
2020-05-18 2020-05-14 14.895 0 +0
2020-05-15 2020-05-13 14.895 0 +0
2020-05-14 2020-05-12 14.895 0 +0
2020-05-13 2020-05-11 14.895 0 +0
2020-05-12 2020-05-08 14.895 0 +0
2020-05-11 2020-05-07 15.313 0 +0
2020-05-08 2020-05-06 15.869 0 +0
2020-05-07 2020-05-05 15.313 0 +0
2020-05-06 2020-05-04 15.313 0 +0
2020-05-05 2020-04-29 15.452 0 +0
2020-05-04 2020-04-28 15.869 0 +0
2020-04-29 2020-04-27 15.869 0 +0
2020-04-28 2020-04-24 16.009 0 +0
2020-04-27 2020-04-23 16.009 0 +0
2020-04-24 2020-04-22 16.009 0 +0
2020-04-23 2020-04-21 15.173 0 +0
2020-04-22 2020-04-20 15.313 0 +0
2020-04-21 2020-04-17 16.565 0 +0
2020-04-20 2020-04-16 14.477 0 +0
2020-04-17 2020-04-15 14.756 0 +0
2020-04-16 2020-04-14 14.756 0 +0
2020-04-15 2020-04-09 14.756 0 +0
2020-04-14 2020-04-08 14.756 0 +0
2020-04-09 2020-04-07 14.756 0 +0
2020-04-08 2020-04-06 14.756 0 +0
2020-04-07 2020-04-03 15.173 0 +0
2020-04-06 2020-04-02 15.173 0 +0
2020-04-03 2020-04-01 14.756 0 +0
2020-04-02 2020-03-31 15.034 0 +0
2020-04-01 2020-03-30 15.034 0 +0
2020-03-31 2020-03-27 15.730 0 +0
2020-03-30 2020-03-26 15.730 0 +0
2020-03-27 2020-03-25 16.009 0 +0
2020-03-26 2020-03-24 16.148 0 +0
2020-03-25 2020-03-23 16.009 0 +0
2020-03-24 2020-03-20 15.869 0 +0
2020-03-23 2020-03-19 16.287 0 +0
2020-03-20 2020-03-18 16.705 0 +0
2020-03-19 2020-03-17 16.844 0 +0
2020-03-18 2020-03-16 16.983 0 +0
2020-03-17 2020-03-13 15.452 0 +0
2020-03-16 2020-03-12 16.426 0 +0
2020-03-13 2020-03-11 16.426 0 +0
2020-03-12 2020-03-10 16.426 0 +0
2020-03-11 2020-03-09 18.793 0 +0
2020-03-10 2020-03-06 17.122 0 +0
2020-03-09 2020-03-05 17.122 0 +0
2020-03-06 2020-03-04 17.261 0 +0
2020-03-05 2020-03-03 17.261 0 +0
2020-03-04 2020-03-02 17.261 0 +0
2020-03-03 2020-02-28 17.679 0 +0
2020-03-02 2020-02-27 18.097 0 +0
2020-02-28 2020-02-26 19.071 0 +0
2020-02-27 2020-02-25 15.313 0 +0
2020-02-26 2020-02-24 13.224 0 +0
2020-02-25 2020-02-21 13.224 0 +0
2020-02-24 2020-02-20 13.781 0 +0
2020-02-21 2020-02-19 15.173 0 +0
2020-02-20 2020-02-18 15.173 0 +0
2020-02-19 2020-02-17 14.199 0 +0
2020-02-18 2020-02-14 12.807 0 +0
2020-02-17 2020-02-13 14.617 0 +0
2020-02-14 2020-02-12 15.869 0 +0
2020-02-13 2020-02-11 15.869 0 +0
2020-02-12 2020-02-10 13.920 0 +0
2020-02-11 2020-02-07 15.313 0 +0
2020-02-10 2020-02-06 15.313 0 +0
2020-02-07 2020-02-05 15.591 0 +0
2020-02-06 2020-02-04 15.869 0 +0
2020-02-05 2020-02-03 15.173 0 +0
2020-02-04 2020-01-31 15.591 0 +0
2020-02-03 2020-01-30 13.920 0 +0
2020-01-31 2020-01-29 17.818 0 +0
2020-01-30 2020-01-24 16.705 0 +0
2020-01-29 2020-01-22 20.324 0 +0
2020-01-23 2020-01-21 20.324 0 +0
2020-01-22 2020-01-20 20.324 0 +0
2020-01-21 2020-01-17 20.324 0 +0
2020-01-20 2020-01-16 20.324 0 +0
2020-01-17 2020-01-15 20.324 0 +0
2020-01-16 2020-01-14 20.324 0 +0
2020-01-15 2020-01-13 20.324 0 +0
2020-01-14 2020-01-10 20.324 0 +0
2020-01-13 2020-01-09 20.324 0 +0
2020-01-10 2020-01-08 20.324 0 +0
2020-01-09 2020-01-07 20.324 0 +0
2020-01-08 2020-01-06 20.324 0 +0
2020-01-07 2020-01-03 20.324 0 +0
2020-01-06 2020-01-02 20.324 0 +0
2020-01-03 2019-12-31 20.324 0 +0
2020-01-02 2019-12-27 20.324 0 +0
2019-12-30 2019-12-24 20.324 0 +0
2019-12-27 2019-12-20 20.324 0 +0
2019-12-23 2019-12-19 20.324 0 +0
2019-12-20 2019-12-18 20.324 0 +0
2019-12-19 2019-12-17 20.324 0 +0
2019-12-18 2019-12-16 20.324 0 +0
2019-12-17 2019-12-13 20.324 0 +0
2019-12-16 2019-12-12 20.324 0 +0
2019-12-13 2019-12-11 20.324 0 +0
2019-12-12 2019-12-10 20.324 0 +0
2019-12-11 2019-12-09 20.324 0 +0
2019-12-10 2019-12-06 20.324 0 +0
2019-12-09 2019-12-05 20.324 0 +0
2019-12-06 2019-12-04 20.324 0 +0
2019-12-05 2019-12-03 20.324 0 +0
2019-12-04 2019-12-02 20.324 0 +0
2019-12-03 2019-11-29 20.324 0 +0
2019-12-02 2019-11-28 18.793 0 +0
2019-11-29 2019-11-27 18.793 0 +0
2019-11-28 2019-11-26 18.793 0 +0
2019-11-27 2019-11-25 18.793 0 +0
2019-11-26 2019-11-22 19.628 0 +0
2019-11-25 2019-11-21 19.210 0 +0
2019-11-22 2019-11-20 18.375 0 +0
2019-11-21 2019-11-19 19.489 0 +0
2019-11-20 2019-11-18 19.489 0 +0
2019-11-19 2019-11-15 19.210 0 +0
2019-11-18 2019-11-14 19.489 0 +0
2019-11-15 2019-11-13 20.463 0 +0
2019-11-14 2019-11-12 18.097 0 +0
2019-11-13 2019-11-11 20.463 0 +0
2019-11-12 2019-11-08 19.489 0 +0
2019-11-11 2019-11-07 19.349 0 +0
2019-11-08 2019-11-06 17.957 0 +0
2019-11-07 2019-11-05 17.679 0 +0
2019-11-06 2019-11-04 17.540 0 +0
2019-11-05 2019-11-01 17.540 0 +0
2019-11-04 2019-10-31 17.679 0 +0
2019-11-01 2019-10-30 17.679 0 +0
2019-10-31 2019-10-29 18.097 0 +0
2019-10-30 2019-10-28 17.401 0 +0
2019-10-29 2019-10-25 17.401 0 +0
2019-10-28 2019-10-24 17.401 0 +0
2019-10-25 2019-10-23 17.401 0 +0
2019-10-24 2019-10-22 17.401 0 +0
2019-10-23 2019-10-21 17.957 0 +0
2019-10-22 2019-10-18 17.957 0 +0
2019-10-21 2019-10-17 16.565 0 +0
2019-10-18 2019-10-16 18.793 0 +0
2019-10-17 2019-10-15 17.957 0 +0
2019-10-16 2019-10-14 19.349 0 +0
2019-10-15 2019-10-11 17.957 0 +0
2019-10-14 2019-10-10 16.287 0 +0
2019-10-11 2019-10-09 16.705 0 +0
2019-10-10 2019-10-08 12.111 0 +0
2019-10-09 2019-10-04 13.085 0 +0
2019-10-08 2019-10-03 12.946 0 +0
2019-10-04 2019-10-02 13.920 0 +0
2019-10-03 2019-09-30 13.364 0 +0
2019-10-02 2019-09-27 13.085 0 +0
2019-09-30 2019-09-26 13.920 0 +0
2019-09-27 2019-09-25 13.920 0 +0
2019-09-26 2019-09-24 14.060 0 +0
2019-09-25 2019-09-23 14.060 0 +0
2019-09-24 2019-09-20 13.224 0 +0
2019-09-23 2019-09-19 13.224 0 +0
2019-09-20 2019-09-18 13.224 0 +0
2019-09-19 2019-09-17 13.503 0 +0
2019-09-18 2019-09-16 13.920 0 +0
2019-09-17 2019-09-13 13.364 0 +0
2019-09-16 2019-09-12 13.224 0 +0
2019-09-13 2019-09-11 12.946 0 +0
2019-09-12 2019-09-10 12.946 0 +0
2019-09-11 2019-09-09 13.642 0 +0
2019-09-10 2019-09-06 13.781 0 +0
2019-09-09 2019-09-05 13.781 0 +0
2019-09-06 2019-09-04 13.781 0 +0
2019-09-05 2019-09-03 16.705 0 +0
2019-09-04 2019-09-02 20.185 0 +0
2019-09-03 2019-08-30 13.224 0 +0
2019-09-02 2019-08-29 13.224 0 +0
2019-08-30 2019-08-28 13.085 0 +0
2019-08-29 2019-08-27 13.085 0 +0
2019-08-28 2019-08-26 12.807 0 +0
2019-08-27 2019-08-23 12.807 0 +0
2019-08-26 2019-08-22 13.920 0 +0
2019-08-23 2019-08-21 13.920 0 +0
2019-08-22 2019-08-20 14.756 0 +0
2019-08-21 2019-08-19 13.920 0 +0
2019-08-20 2019-08-16 14.060 0 +0
2019-08-19 2019-08-15 14.060 0 +0
2019-08-16 2019-08-14 15.452 0 +0
2019-08-15 2019-08-13 15.452 0 +0
2019-08-14 2019-08-12 15.591 0 +0
2019-08-13 2019-08-09 15.730 0 +0
2019-08-12 2019-08-08 13.920 0 +0
2019-08-09 2019-08-07 13.920 0 +0
2019-08-08 2019-08-06 13.920 0 +0
2019-08-07 2019-08-05 13.920 0 +0
2019-08-06 2019-08-02 13.781 0 +0
2019-08-05 2019-08-01 15.313 0 +0
2019-08-02 2019-07-31 16.705 0 +0
2019-08-01 2019-07-30 16.705 0 +0
2019-07-31 2019-07-29 16.705 0 +0
2019-07-30 2019-07-26 16.705 0 +0
2019-07-29 2019-07-25 16.705 0 +0
2019-07-26 2019-07-24 16.705 0 +0
2019-07-25 2019-07-23 16.705 0 +0
2019-07-24 2019-07-22 15.452 0 +0
2019-07-23 2019-07-19 15.173 0 +0
2019-07-22 2019-07-18 13.224 0 +0
2019-07-19 2019-07-17 14.617 0 +0
2019-07-18 2019-07-16 14.756 0 +0
2019-07-17 2019-07-15 14.756 0 +0
2019-07-16 2019-07-12 13.920 0 +0
2019-07-15 2019-07-11 13.920 0 +0
2019-07-12 2019-07-10 13.920 0 +0
2019-07-11 2019-07-09 13.920 0 +0
2019-07-10 2019-07-08 13.920 0 +0
2019-07-09 2019-07-05 16.844 0 +0
2019-07-08 2019-07-04 18.097 0 +0
2019-07-05 2019-07-03 18.097 0 +0
2019-07-04 2019-07-02 17.540 0 +0
2019-07-03 2019-06-28 19.489 0 +0
2019-07-02 2019-06-27 19.489 0 +0
2019-06-28 2019-06-26 18.097 0 +0
2019-06-27 2019-06-25 18.097 0 +0
2019-06-26 2019-06-24 16.844 0 +0
2019-06-25 2019-06-21 16.844 0 +0
2019-06-24 2019-06-20 17.818 0 +0
2019-06-21 2019-06-19 17.679 0 +0
2019-06-20 2019-06-18 18.236 0 +0
2019-06-19 2019-06-17 19.210 0 +0
2019-06-18 2019-06-14 19.489 0 +0
2019-06-17 2019-06-13 18.236 0 +0
2019-06-14 2019-06-12 18.793 0 +0
2019-06-13 2019-06-11 19.349 0 +0
2019-06-12 2019-06-10 20.881 0 +0
2019-06-11 2019-06-06 21.298 0 +0
2019-06-10 2019-06-05 21.020 0 +0
2019-06-06 2019-06-04 21.020 0 +0
2019-06-05 2019-06-03 20.602 0 +0
2019-06-04 2019-05-31 21.159 0 +0
2019-06-03 2019-05-30 21.159 0 +0
2019-05-31 2019-05-29 21.716 0 +0
2019-05-30 2019-05-28 22.273 0 +0
2019-05-29 2019-05-27 22.273 0 +0
2019-05-28 2019-05-24 22.412 0 +0
2019-05-27 2019-05-23 22.273 0 +0
2019-05-24 2019-05-22 22.830 0 +0
2019-05-23 2019-05-21 22.969 0 +0
2019-05-22 2019-05-20 22.830 0 +0
2019-05-21 2019-05-17 22.690 0 +0
2019-05-20 2019-05-16 22.830 0 +0
2019-05-17 2019-05-15 22.969 0 +0
2019-05-16 2019-05-14 22.830 0 +0
2019-05-15 2019-05-10 23.247 0 +0
2019-05-14 2019-05-09 23.247 0 +0
2019-05-10 2019-05-08 23.804 0 +0
2019-05-09 2019-05-07 23.804 0 +0
2019-05-08 2019-05-06 23.804 0 +0
2019-05-07 2019-05-03 23.943 0 +0
2019-05-06 2019-05-02 24.918 0 +0
2019-05-03 2019-04-30 23.665 0 +0
2019-05-02 2019-04-29 22.412 0 +0
2019-04-30 2019-04-26 21.298 0 +0
2019-04-29 2019-04-25 21.298 0 +0
2019-04-26 2019-04-24 21.298 0 +0
2019-04-25 2019-04-23 21.159 0 +0
2019-04-24 2019-04-18 21.159 0 +0
2019-04-23 2019-04-17 21.298 0 +0
2019-04-18 2019-04-16 21.438 0 +0
2019-04-17 2019-04-15 22.273 0 +0
2019-04-16 2019-04-12 22.273 0 +0
2019-04-15 2019-04-11 22.273 0 +0
2019-04-12 2019-04-10 21.994 0 +0
2019-04-11 2019-04-09 22.273 0 +0
2019-04-10 2019-04-08 22.273 0 +0
2019-04-09 2019-04-04 22.273 0 +0
2019-04-08 2019-04-03 21.577 0 +0
2019-04-04 2019-04-02 22.134 0 +0
2019-04-03 2019-04-01 23.247 0 +0
2019-04-02 2019-03-29 22.273 0 +0
2019-04-01 2019-03-28 23.526 0 +0
2019-03-29 2019-03-27 22.273 0 +0
2019-03-28 2019-03-26 23.665 0 +0
2019-03-27 2019-03-25 23.943 0 +0
2019-03-26 2019-03-22 22.969 0 +0
2019-03-25 2019-03-21 22.551 0 +0
2019-03-22 2019-03-20 32.017 0 +0
2019-03-21 2019-03-19 29.233 0 +0
2019-03-20 2019-03-18 30.625 0 +0
2019-03-19 2019-03-15 25.057 0 +0
2019-03-18 2019-03-14 23.665 0 +0
2019-03-15 2019-03-13 23.665 0 +0
2019-03-14 2019-03-12 22.273 0 +0
2019-03-13 2019-03-11 22.273 0 +0
2019-03-12 2019-03-08 23.665 0 +0
2019-03-11 2019-03-07 23.665 0 +0
2019-03-08 2019-03-06 22.273 0 +0
2019-03-07 2019-03-05 20.881 0 +0
2019-03-06 2019-03-04 20.881 0 +0
2019-03-05 2019-03-01 20.881 0 +0
2019-03-04 2019-02-28 19.489 0 +0
2019-03-01 2019-02-27 19.489 0 +0
2019-02-28 2019-02-26 19.489 0 +0
2019-02-27 2019-02-25 19.489 0 +0
2019-02-26 2019-02-22 22.273 0 +0
2019-02-25 2019-02-21 22.273 0 +0
2019-02-22 2019-02-20 20.881 0 +0
2019-02-21 2019-02-19 22.273 0 +0
2019-02-20 2019-02-18 22.273 0 +0
2019-02-19 2019-02-15 20.881 0 +0
2019-02-18 2019-02-14 20.881 0 +0
2019-02-15 2019-02-13 22.273 0 +0
2019-02-14 2019-02-12 22.273 0 +0
2019-02-13 2019-02-11 20.881 0 +0
2019-02-12 2019-02-08 22.273 0 +0
2019-02-11 2019-02-04 20.881 0 +0
2019-02-08 2019-01-31 22.273 0 +0
2019-02-01 2019-01-30 22.273 0 +0
2019-01-31 2019-01-29 23.665 0 +0
2019-01-30 2019-01-28 23.665 0 +0
2019-01-29 2019-01-25 22.273 0 +0
2019-01-28 2019-01-24 23.665 0 +0
2019-01-25 2019-01-23 29.233 0 +0
2019-01-24 2019-01-22 29.233 0 +0
2019-01-23 2019-01-21 29.233 0 +0
2019-01-22 2019-01-18 30.625 0 +0
2019-01-21 2019-01-17 29.233 0 +0
2019-01-18 2019-01-16 27.841 0 +0
2019-01-17 2019-01-15 27.841 0 +0
2019-01-16 2019-01-14 26.449 0 +0
2019-01-15 2019-01-11 26.449 0 +0
2019-01-14 2019-01-10 26.449 0 +0
2019-01-11 2019-01-09 27.841 0 +0
2019-01-10 2019-01-08 27.841 0 +0
2019-01-09 2019-01-07 27.841 0 +0
2019-01-08 2019-01-04 26.449 0 +0
2019-01-07 2019-01-03 26.449 0 +0
2019-01-04 2019-01-02 26.449 0 +0
2019-01-03 2018-12-31 30.625 0 +0
2019-01-02 2018-12-27 33.409 0 +0
2018-12-28 2018-12-24 32.017 0 +0
2018-12-27 2018-12-20 29.233 0 +0
2018-12-21 2018-12-19 29.233 0 +0
2018-12-20 2018-12-18 29.233 0 +0
2018-12-19 2018-12-17 29.233 0 +0
2018-12-18 2018-12-14 29.233 0 +0
2018-12-17 2018-12-13 29.233 0 +0
2018-12-14 2018-12-12 29.233 0 +0
2018-12-13 2018-12-11 29.233 0 +0
2018-12-12 2018-12-10 29.233 0 +0
2018-12-11 2018-12-07 29.233 0 +0
2018-12-10 2018-12-06 29.233 0 +0
2018-12-07 2018-12-05 29.233 0 +0
2018-12-06 2018-12-04 29.233 0 +0
2018-12-05 2018-12-03 29.233 0 +0
2018-12-04 2018-11-30 29.233 0 +0
2018-12-03 2018-11-29 29.233 0 +0
2018-11-30 2018-11-28 29.233 0 +0
2018-11-29 2018-11-27 29.233 0 +0
2018-11-28 2018-11-26 29.233 0 +0
2018-11-27 2018-11-23 29.233 0 +0
2018-11-26 2018-11-22 29.233 0 +0
2018-11-23 2018-11-21 29.233 0 +0
2018-11-22 2018-11-20 29.233 0 +0
2018-11-21 2018-11-19 29.233 0 +0
2018-11-20 2018-11-16 29.233 0 +0
2018-11-19 2018-11-15 29.233 0 +0
2018-11-16 2018-11-14 29.233 0 +0
2018-11-15 2018-11-13 29.233 0 +0
2018-11-14 2018-11-12 29.233 0 +0
2018-11-13 2018-11-09 29.233 0 +0
2018-11-12 2018-11-08 29.233 0 +0
2018-11-09 2018-11-07 29.233 0 +0
2018-11-08 2018-11-06 29.233 0 +0
2018-11-07 2018-11-05 29.233 0 +0
2018-11-06 2018-11-02 29.233 0 +0
2018-11-05 2018-11-01 29.233 0 +0
2018-11-02 2018-10-31 29.233 0 +0
2018-11-01 2018-10-30 29.233 0 +0
2018-10-31 2018-10-29 29.233 0 +0
2018-10-30 2018-10-26 29.233 0 +0
2018-10-29 2018-10-25 29.233 0 +0
2018-10-26 2018-10-24 29.233 0 +0
2018-10-25 2018-10-23 29.233 0 +0
2018-10-24 2018-10-22 29.233 0 +0
2018-10-23 2018-10-19 29.233 0 +0
2018-10-22 2018-10-18 29.233 0 +0
2018-10-19 2018-10-16 29.233 0 +0
2018-10-18 2018-10-15 29.233 0 +0
2018-10-16 2018-10-12 29.233 0 +0
2018-10-15 2018-10-11 29.233 0 +0
2018-10-12 2018-10-10 29.233 0 +0
2018-10-11 2018-10-09 29.233 0 +0
2018-10-10 2018-10-08 29.233 0 +0
2018-10-09 2018-10-05 29.233 0 +0
2018-10-08 2018-10-04 29.233 0 +0
2018-10-05 2018-10-03 29.233 0 +0
2018-10-04 2018-10-02 29.233 0 +0
2018-10-03 2018-09-28 29.233 0 +0
2018-10-02 2018-09-27 29.233 0 +0
2018-09-28 2018-09-26 29.233 0 +0
2018-09-27 2018-09-24 29.233 0 +0
2018-09-26 2018-09-21 29.233 0 +0
2018-09-24 2018-09-20 29.233 0 +0
2018-09-21 2018-09-19 29.233 0 +0
2018-09-20 2018-09-18 29.233 0 +0
2018-09-19 2018-09-17 29.233 0 +0
2018-09-18 2018-09-14 29.233 0 +0
2018-09-17 2018-09-13 29.233 0 +0
2018-09-14 2018-09-12 29.233 0 +0
2018-09-13 2018-09-11 29.233 0 +0
2018-09-12 2018-09-10 29.233 0 +0
2018-09-11 2018-09-07 29.233 0 +0
2018-09-10 2018-09-06 29.233 0 +0
2018-09-07 2018-09-05 29.233 0 +0
2018-09-06 2018-09-04 29.233 0 +0
2018-09-05 2018-09-03 29.233 0 +0
2018-09-04 2018-08-31 29.233 0 +0
2018-09-03 2018-08-30 29.233 0 +0
2018-08-31 2018-08-29 29.233 0 +0
2018-08-30 2018-08-28 29.233 0 +0
2018-08-29 2018-08-27 29.233 0 +0
2018-08-28 2018-08-24 29.233 0 +0
2018-08-27 2018-08-23 29.233 0 +0
2018-08-24 2018-08-22 29.233 0 +0
2018-08-23 2018-08-21 29.233 0 +0
2018-08-22 2018-08-20 29.233 0 +0
2018-08-21 2018-08-17 29.233 0 +0
2018-08-20 2018-08-16 29.233 0 +0
2018-08-17 2018-08-15 29.233 0 +0
2018-08-16 2018-08-14 29.233 0 +0
2018-08-15 2018-08-13 29.233 0 +0
2018-08-14 2018-08-10 29.233 0 +0
2018-08-13 2018-08-09 29.233 0 +0
2018-08-10 2018-08-08 29.233 0 +0
2018-08-09 2018-08-07 29.233 0 +0
2018-08-08 2018-08-06 29.233 0 +0
2018-08-07 2018-08-03 29.233 0 +0
2018-08-06 2018-08-02 29.233 0 +0
2018-08-03 2018-08-01 29.233 0 +0
2018-08-02 2018-07-31 29.233 0 +0
2018-08-01 2018-07-30 29.233 0 +0
2018-07-31 2018-07-27 29.233 0 +0
2018-07-30 2018-07-26 29.233 0 +0
2018-07-27 2018-07-25 29.233 0 +0
2018-07-26 2018-07-24 29.233 0 +0
2018-07-25 2018-07-23 29.233 0 +0
2018-07-24 2018-07-20 29.233 0 +0
2018-07-23 2018-07-19 29.233 0 +0
2018-07-20 2018-07-18 32.017 0 +0
2018-07-19 2018-07-17 30.625 0 +0
2018-07-18 2018-07-16 32.017 0 +0
2018-07-17 2018-07-13 29.233 0 +0
2018-07-16 2018-07-12 32.017 0 +0
2018-07-13 2018-07-11 30.625 0 +0
2018-07-12 2018-07-10 32.017 0 +0
2018-07-11 2018-07-09 32.017 0 +0
2018-07-10 2018-07-06 32.017 0 +0
2018-07-09 2018-07-05 33.409 0 +0
2018-07-06 2018-07-04 30.625 0 +0
2018-07-05 2018-07-03 32.017 0 +0
2018-07-04 2018-06-29 34.801 0 +0
2018-07-03 2018-06-28 36.193 0 +0
2018-06-29 2018-06-27 36.193 0 +0
2018-06-28 2018-06-26 40.369 0 +0
2018-06-27 2018-06-25 40.369 0 +0
2018-06-26 2018-06-22 37.585 0 +0
2018-06-25 2018-06-21 33.409 0 +0
2018-06-22 2018-06-20 32.017 0 +0
2018-06-21 2018-06-19 33.409 0 +0
2018-06-20 2018-06-15 32.017 0 +0
2018-06-19 2018-06-14 32.017 0 +0
2018-06-15 2018-06-13 32.017 0 +0
2018-06-14 2018-06-12 32.017 0 +0
2018-06-13 2018-06-11 30.625 0 +0
2018-06-12 2018-06-08 30.625 0 +0
2018-06-11 2018-06-07 30.625 0 +0
2018-06-08 2018-06-06 30.625 0 +0
2018-06-07 2018-06-05 30.625 0 +0
2018-06-06 2018-06-04 30.625 0 +0
2018-06-05 2018-06-01 26.449 0 +0
2018-06-04 2018-05-31 27.841 0 +0
2018-06-01 2018-05-30 29.233 0 +0
2018-05-31 2018-05-29 27.841 0 +0
2018-05-30 2018-05-28 27.841 0 +0
2018-05-29 2018-05-25 26.449 0 +0
2018-05-28 2018-05-24 27.841 0 +0
2018-05-25 2018-05-23 27.841 0 +0
2018-05-24 2018-05-21 25.057 0 +0
2018-05-23 2018-05-18 26.449 0 +0
2018-05-21 2018-05-17 25.057 0 +0
2018-05-18 2018-05-16 25.057 0 +0
2018-05-17 2018-05-15 25.057 0 +0
2018-05-16 2018-05-14 25.057 0 +0
2018-05-15 2018-05-11 26.449 0 +0
2018-05-14 2018-05-10 25.057 0 +0
2018-05-11 2018-05-09 26.449 0 +0
2018-05-10 2018-05-08 25.057 0 +0
2018-05-09 2018-05-07 25.057 0 +0
2018-05-08 2018-05-04 23.665 0 +0
2018-05-07 2018-05-03 23.665 0 +0
2018-05-04 2018-05-02 23.665 0 +0
2018-05-03 2018-04-30 23.665 0 +0
2018-05-02 2018-04-27 22.273 0 +0
2018-04-30 2018-04-26 22.273 0 +0
2018-04-27 2018-04-25 22.273 0 +0
2018-04-26 2018-04-24 22.273 0 +0
2018-04-25 2018-04-23 22.273 0 +0
2018-04-24 2018-04-20 23.665 0 +0
2018-04-23 2018-04-19 23.665 0 +0
2018-04-20 2018-04-18 22.273 0 +0
2018-04-19 2018-04-17 23.665 0 +0
2018-04-18 2018-04-16 23.665 0 +0
2018-04-17 2018-04-13 23.665 0 +0
2018-04-16 2018-04-12 23.665 0 +0
2018-04-13 2018-04-11 23.665 0 +0
2018-04-12 2018-04-10 23.665 0 +0
2018-04-11 2018-04-09 25.057 0 +0
2018-04-10 2018-04-06 25.057 0 +0
2018-04-09 2018-04-04 25.057 0 +0
2018-04-06 2018-04-03 23.665 0 +0
2018-04-04 2018-03-29 23.665 0 +0
2018-04-03 2018-03-28 23.665 0 +0
2018-03-29 2018-03-27 23.665 0 +0
2018-03-28 2018-03-26 23.665 0 +0
2018-03-27 2018-03-23 23.665 0 +0
2018-03-26 2018-03-22 25.057 0 +0
2018-03-23 2018-03-21 25.057 0 +0
2018-03-22 2018-03-20 26.449 0 +0
2018-03-21 2018-03-19 26.449 0 +0
2018-03-20 2018-03-16 27.841 0 +0
2018-03-19 2018-03-15 27.841 0 +0
2018-03-16 2018-03-14 26.449 0 +0
2018-03-15 2018-03-13 25.057 0 +0
2018-03-14 2018-03-12 25.057 0 +0
2018-03-13 2018-03-09 25.057 0 +0
2018-03-12 2018-03-08 25.057 0 +0
2018-03-09 2018-03-07 25.057 0 +0
2018-03-08 2018-03-06 25.057 0 +0
2018-03-07 2018-03-05 25.057 0 +0
2018-03-06 2018-03-02 26.449 0 +0
2018-03-05 2018-03-01 25.057 0 +0
2018-03-02 2018-02-28 25.057 0 +0
2018-03-01 2018-02-27 25.057 0 +0
2018-02-28 2018-02-26 25.057 0 +0
2018-02-27 2018-02-23 26.449 0 +0
2018-02-26 2018-02-22 26.449 0 +0
2018-02-23 2018-02-21 26.449 0 +0
2018-02-22 2018-02-20 26.449 0 +0
2018-02-21 2018-02-15 26.449 0 +0
2018-02-20 2018-02-13 23.665 0 +0
2018-02-14 2018-02-12 25.057 0 +0
2018-02-13 2018-02-09 23.665 0 +0
2018-02-12 2018-02-08 25.057 0 +0
2018-02-09 2018-02-07 25.057 0 +0
2018-02-08 2018-02-06 25.057 0 +0
2018-02-07 2018-02-05 26.449 0 +0
2018-02-06 2018-02-02 27.841 0 +0
2018-02-05 2018-02-01 26.449 0 +0
2018-02-02 2018-01-31 27.841 0 +0
2018-02-01 2018-01-30 27.841 0 +0
2018-01-31 2018-01-29 29.233 0 +0
2018-01-30 2018-01-26 27.841 0 +0
2018-01-29 2018-01-25 26.449 0 +0
2018-01-26 2018-01-24 26.449 0 +0
2018-01-25 2018-01-23 27.841 0 +0
2018-01-24 2018-01-22 29.233 0 +0
2018-01-23 2018-01-19 29.233 0 +0
2018-01-22 2018-01-18 27.841 0 +0
2018-01-19 2018-01-17 27.841 0 +0
2018-01-18 2018-01-16 29.233 0 +0
2018-01-17 2018-01-15 29.233 0 +0
2018-01-16 2018-01-12 27.841 0 +0
2018-01-15 2018-01-11 27.841 0 +0
2018-01-12 2018-01-10 29.233 0 +0
2018-01-11 2018-01-09 27.841 0 +0
2018-01-10 2018-01-08 29.233 0 +0
2018-01-09 2018-01-05 30.625 0 +0
2018-01-08 2018-01-04 32.017 0 +0
2018-01-05 2018-01-03 30.625 0 +0
2018-01-04 2018-01-02 27.841 0 +0
2018-01-03 2017-12-29 27.841 0 +0
2018-01-02 2017-12-28 26.449 0 +0
2017-12-29 2017-12-27 26.449 0 +0
2017-12-28 2017-12-22 26.449 0 +0
2017-12-27 2017-12-21 26.449 0 +0
2017-12-22 2017-12-20 26.449 0 +0
2017-12-21 2017-12-19 26.449 0 +0
2017-12-20 2017-12-18 26.449 0 +0
2017-12-19 2017-12-15 26.449 0 +0
2017-12-18 2017-12-14 26.449 0 +0
2017-12-15 2017-12-13 25.057 0 +0
2017-12-14 2017-12-12 25.057 0 +0
2017-12-13 2017-12-11 27.841 0 +0
2017-12-12 2017-12-08 27.841 0 +0
2017-12-11 2017-12-07 26.449 0 +0
2017-12-08 2017-12-06 25.057 0 +0
2017-12-07 2017-12-05 27.841 0 +0
2017-12-06 2017-12-04 26.449 0 +0
2017-12-05 2017-12-01 26.449 0 +0
2017-12-04 2017-11-30 27.841 0 +0
2017-12-01 2017-11-29 27.841 0 +0
2017-11-30 2017-11-28 29.233 0 +0
2017-11-29 2017-11-27 27.841 0 +0
2017-11-28 2017-11-24 27.841 0 +0
2017-11-27 2017-11-23 29.233 0 +0
2017-11-24 2017-11-22 29.233 0 +0
2017-11-23 2017-11-21 27.841 0 +0
2017-11-22 2017-11-20 29.233 0 +0
2017-11-21 2017-11-17 29.233 0 +0
2017-11-20 2017-11-16 29.233 0 +0
2017-11-17 2017-11-15 30.625 0 +0
2017-11-16 2017-11-14 32.017 0 +0
2017-11-15 2017-11-13 32.017 0 +0
2017-11-14 2017-11-10 32.017 0 +0
2017-11-13 2017-11-09 32.017 0 +0
2017-11-10 2017-11-08 33.409 0 +0
2017-11-09 2017-11-07 33.409 0 +0
2017-11-08 2017-11-06 33.409 0 +0
2017-11-07 2017-11-03 33.409 0 +0
2017-11-06 2017-11-02 33.409 0 +0
2017-11-03 2017-11-01 33.409 0 +0
2017-11-02 2017-10-31 34.801 0 +0
2017-11-01 2017-10-30 34.801 0 +0
2017-10-31 2017-10-27 33.409 0 +0
2017-10-30 2017-10-26 33.409 0 +0
2017-10-27 2017-10-25 34.801 0 +0
2017-10-26 2017-10-24 34.801 0 +0
2017-10-25 2017-10-23 33.409 0 +0
2017-10-24 2017-10-20 34.801 0 +0
2017-10-23 2017-10-19 32.017 0 +0
2017-10-20 2017-10-18 34.801 0 +0
2017-10-19 2017-10-17 30.625 0 +0
2017-10-18 2017-10-16 30.625 0 +0
2017-10-17 2017-10-13 29.233 0 +0
2017-10-16 2017-10-12 29.233 0 +0
2017-10-13 2017-10-11 29.233 0 +0
2017-10-12 2017-10-10 29.233 0 +0
2017-10-11 2017-10-09 27.841 0 +0
2017-10-10 2017-10-06 27.841 0 +0
2017-10-09 2017-10-04 27.841 0 +0
2017-10-06 2017-10-03 29.233 0 +0
2017-10-04 2017-09-29 29.233 0 +0
2017-10-03 2017-09-28 27.841 0 +0
2017-09-29 2017-09-27 27.841 0 +0
2017-09-28 2017-09-26 27.841 0 +0
2017-09-27 2017-09-25 27.841 0 +0
2017-09-26 2017-09-22 27.841 0 +0
2017-09-25 2017-09-21 27.841 0 +0
2017-09-22 2017-09-20 26.449 0 +0
2017-09-21 2017-09-19 27.841 0 +0
2017-09-20 2017-09-18 27.841 0 +0
2017-09-19 2017-09-15 29.233 0 +0
2017-09-18 2017-09-14 32.017 0 +0
2017-09-15 2017-09-13 30.625 0 +0
2017-09-14 2017-09-12 29.233 0 +0
2017-09-13 2017-09-11 29.233 0 +0
2017-09-12 2017-09-08 29.233 0 +0
2017-09-11 2017-09-07 29.233 0 +0
2017-09-08 2017-09-06 27.841 0 +0
2017-09-07 2017-09-05 29.233 0 +0
2017-09-06 2017-09-04 23.665 0 +0
2017-09-05 2017-09-01 23.665 0 +0
2017-09-04 2017-08-31 25.057 0 +0
2017-09-01 2017-08-30 25.057 0 +0
2017-08-31 2017-08-29 23.665 0 +0
2017-08-30 2017-08-28 25.057 0 +0
2017-08-29 2017-08-25 23.665 0 +0
2017-08-28 2017-08-24 23.665 0 +0
2017-08-25 2017-08-22 25.057 0 +0
2017-08-24 2017-08-21 25.057 0 +0
2017-08-22 2017-08-18 25.057 0 +0
2017-08-21 2017-08-17 25.057 0 +0
2017-08-18 2017-08-16 26.449 0 +0
2017-08-17 2017-08-15 26.449 0 +0
2017-08-16 2017-08-14 26.449 0 +0
2017-08-15 2017-08-11 26.449 0 +0
2017-08-14 2017-08-10 26.449 0 +0
2017-08-11 2017-08-09 27.841 0 +0
2017-08-10 2017-08-08 25.057 0 +0
2017-08-09 2017-08-07 26.449 0 +0
2017-08-08 2017-08-04 27.841 0 +0
2017-08-07 2017-08-03 27.841 0 +0
2017-08-04 2017-08-02 25.057 0 +0
2017-08-03 2017-08-01 26.449 0 +0
2017-08-02 2017-07-31 26.449 0 +0
2017-08-01 2017-07-28 26.449 0 +0
2017-07-31 2017-07-27 26.449 0 +0
2017-07-28 2017-07-26 26.449 0 +0
2017-07-27 2017-07-25 26.449 0 +0
2017-07-26 2017-07-24 26.449 0 +0
2017-07-25 2017-07-21 26.449 0 +0
2017-07-24 2017-07-20 26.449 0 +0
2017-07-21 2017-07-19 25.057 0 +0
2017-07-20 2017-07-18 25.057 0 +0
2017-07-19 2017-07-17 25.057 0 +0
2017-07-18 2017-07-14 26.449 0 +0
2017-07-17 2017-07-13 26.449 0 +0
2017-07-14 2017-07-12 26.449 0 +0
2017-07-13 2017-07-11 27.841 0 +0
2017-07-12 2017-07-10 27.841 0 +0
2017-07-11 2017-07-07 27.841 0 +0
2017-07-10 2017-07-06 27.841 0 +0
2017-07-07 2017-07-05 25.057 0 +0
2017-07-06 2017-07-04 23.665 0 +0
2017-07-05 2017-07-03 25.057 0 +0
2017-07-04 2017-06-30 27.841 0 +0
2017-07-03 2017-06-29 29.233 0 +0
2017-06-30 2017-06-28 27.841 0 +0
2017-06-29 2017-06-27 29.233 0 +0
2017-06-28 2017-06-26 33.409 0 +0
2017-06-27 2017-06-23 33.409 0 +0
2017-06-26 2017-06-22 32.017 0 +0
2017-06-23 2017-06-21 33.409 0 +0
2017-06-22 2017-06-20 33.409 0 +0
2017-06-21 2017-06-19 33.409 0 +0
2017-06-20 2017-06-16 32.017 0 +0
2017-06-19 2017-06-15 32.017 0 +0
2017-06-16 2017-06-14 33.409 0 +0
2017-06-15 2017-06-13 33.409 0 +0
2017-06-14 2017-06-12 32.017 0 +0
2017-06-13 2017-06-09 32.017 0 +0
2017-06-12 2017-06-08 32.017 0 +0
2017-06-09 2017-06-07 32.017 0 +0
2017-06-08 2017-06-06 32.017 0 +0
2017-06-07 2017-06-05 32.017 0 +0
2017-06-06 2017-06-02 32.017 0 +0
2017-06-05 2017-06-01 32.017 0 +0
2017-06-02 2017-05-31 33.409 0 +0
2017-06-01 2017-05-29 32.017 0 +0
2017-05-31 2017-05-26 32.017 0 +0
2017-05-29 2017-05-25 33.409 0 +0
2017-05-26 2017-05-24 33.409 0 +0
2017-05-25 2017-05-23 33.409 0 +0
2017-05-24 2017-05-22 33.409 0 +0
2017-05-23 2017-05-19 32.017 0 +0
2017-05-22 2017-05-18 33.409 0 +0
2017-05-19 2017-05-17 33.409 0 +0
2017-05-18 2017-05-16 33.409 0 +0
2017-05-17 2017-05-15 33.409 0 +0
2017-05-16 2017-05-12 34.801 0 +0
2017-05-15 2017-05-11 34.801 0 +0
2017-05-12 2017-05-10 32.017 0 +0
2017-05-11 2017-05-09 34.801 0 +0
2017-05-10 2017-05-08 33.409 0 +0
2017-05-09 2017-05-05 33.409 0 +0
2017-05-08 2017-05-04 33.409 0 +0
2017-05-05 2017-05-02 34.801 0 +0
2017-05-04 2017-04-28 33.409 0 +0
2017-05-02 2017-04-27 32.017 0 +0
2017-04-28 2017-04-26 32.017 0 +0
2017-04-27 2017-04-25 33.409 0 +0
2017-04-26 2017-04-24 32.017 0 +0
2017-04-25 2017-04-21 33.409 0 +0
2017-04-24 2017-04-20 33.409 0 +0
2017-04-21 2017-04-19 33.409 0 +0
2017-04-20 2017-04-18 33.409 0 +0
2017-04-19 2017-04-13 33.409 0 +0
2017-04-18 2017-04-12 34.801 0 +0
2017-04-13 2017-04-11 33.409 0 +0
2017-04-12 2017-04-10 36.193 0 +0
2017-04-11 2017-04-07 37.585 0 +0
2017-04-10 2017-04-06 32.017 0 +0
2017-04-07 2017-04-05 32.017 0 +0
2017-04-06 2017-04-03 32.017 0 +0
2017-04-05 2017-03-31 33.409 0 +0
2017-04-03 2017-03-30 33.409 0 +0
2017-03-31 2017-03-29 33.409 0 +0
2017-03-30 2017-03-28 33.409 0 +0
2017-03-29 2017-03-27 34.801 0 +0
2017-03-28 2017-03-24 36.193 0 +0
2017-03-27 2017-03-23 37.585 0 +0
2017-03-24 2017-03-22 34.801 0 +0
2017-03-23 2017-03-21 37.585 0 +0
2017-03-22 2017-03-20 40.369 0 +0
2017-03-21 2017-03-17 40.369 0 +0
2017-03-20 2017-03-16 40.369 0 +0
2017-03-17 2017-03-15 40.369 0 +0
2017-03-16 2017-03-14 41.761 0 +0
2017-03-15 2017-03-13 41.761 0 +0
2017-03-14 2017-03-10 41.761 0 +0
2017-03-13 2017-03-09 44.546 0 +0
2017-03-10 2017-03-08 44.546 0 +0
2017-03-09 2017-03-07 44.546 0 +0
2017-03-08 2017-03-06 44.546 0 +0
2017-03-07 2017-03-03 41.761 0 +0
2017-03-06 2017-03-02 43.154 0 +0
2017-03-03 2017-03-01 43.154 0 +0
2017-03-02 2017-02-28 43.154 0 +0
2017-03-01 2017-02-27 41.761 0 +0
2017-02-28 2017-02-24 44.546 0 +0
2017-02-27 2017-02-23 43.154 0 +0
2017-02-24 2017-02-22 41.761 0 +0
2017-02-23 2017-02-21 41.761 0 +0
2017-02-22 2017-02-20 45.938 0 +0
2017-02-21 2017-02-17 45.938 0 +0
2017-02-20 2017-02-16 45.938 0 +0
2017-02-17 2017-02-15 47.330 0 +0
2017-02-16 2017-02-14 48.722 0 +0
2017-02-15 2017-02-13 40.369 0 +0
2017-02-14 2017-02-10 38.977 0 +0
2017-02-13 2017-02-09 38.977 0 +0
2017-02-10 2017-02-08 40.369 0 +0
2017-02-09 2017-02-07 38.977 0 +0
2017-02-08 2017-02-06 38.977 0 +0
2017-02-07 2017-02-03 40.369 0 +0
2017-02-06 2017-02-02 36.193 0 +0
2017-02-03 2017-02-01 34.801 0 +0
2017-02-02 2017-01-27 34.801 0 +0
2017-02-01 2017-01-25 36.193 0 +0
2017-01-26 2017-01-24 37.585 0 +0
2017-01-25 2017-01-23 36.193 0 +0
2017-01-24 2017-01-20 37.585 0 +0
2017-01-23 2017-01-19 43.154 0 +0
2017-01-20 2017-01-18 41.761 0 +0
2017-01-19 2017-01-17 43.154 0 +0
2017-01-18 2017-01-16 41.761 0 +0
2017-01-17 2017-01-13 41.761 0 +0
2017-01-16 2017-01-12 43.154 0 +0
2017-01-13 2017-01-11 43.154 0 +0
2017-01-12 2017-01-10 43.154 0 +0
2017-01-11 2017-01-09 43.154 0 +0
2017-01-10 2017-01-06 41.761 0 +0
2017-01-09 2017-01-05 44.546 0 +0
2017-01-06 2017-01-04 44.546 0 +0
2017-01-05 2017-01-03 44.546 0 +0
2017-01-04 2016-12-30 44.546 0 +0
2017-01-03 2016-12-29 44.546 0 +0
2016-12-30 2016-12-28 45.938 0 +0
2016-12-29 2016-12-23 47.330 0 +0
2016-12-28 2016-12-22 50.114 0 +0
2016-12-23 2016-12-21 50.114 0 +0
2016-12-22 2016-12-20 50.114 0 +0
2016-12-21 2016-12-19 50.114 0 +0
2016-12-20 2016-12-16 50.114 0 +0
2016-12-19 2016-12-15 50.114 0 +0
2016-12-16 2016-12-14 50.114 0 +0
2016-12-15 2016-12-13 52.898 0 +0
2016-12-14 2016-12-12 54.290 0 +0
2016-12-13 2016-12-09 51.506 0 +0
2016-12-12 2016-12-08 51.506 0 +0
2016-12-09 2016-12-07 52.898 0 +0
2016-12-08 2016-12-06 54.290 0 +0
2016-12-07 2016-12-05 55.682 0 +0
2016-12-06 2016-12-02 55.682 0 +0
2016-12-05 2016-12-01 55.682 0 +0
2016-12-02 2016-11-30 58.466 0 +0
2016-12-01 2016-11-29 59.858 0 +0
2016-11-30 2016-11-28 59.858 0 +0
2016-11-29 2016-11-25 57.074 0 +0
2016-11-28 2016-11-24 55.682 0 +0
2016-11-25 2016-11-23 58.466 0 +0
2016-11-24 2016-11-22 58.466 0 +0
2016-11-23 2016-11-21 58.466 0 +0
2016-11-22 2016-11-18 59.858 0 +0
2016-11-21 2016-11-17 58.466 0 +0
2016-11-18 2016-11-16 59.858 0 +0
2016-11-17 2016-11-15 58.466 0 +0
2016-11-16 2016-11-14 59.858 0 +0
2016-11-15 2016-11-11 59.858 0 +0
2016-11-14 2016-11-10 62.642 0 +0
2016-11-11 2016-11-09 59.858 0 +0
2016-11-10 2016-11-08 62.642 0 +0
2016-11-09 2016-11-07 59.858 0 +0
2016-11-08 2016-11-04 59.858 0 +0
2016-11-07 2016-11-03 59.858 0 +0
2016-11-04 2016-11-02 61.250 0 +0
2016-11-03 2016-11-01 62.642 0 +0
2016-11-02 2016-10-31 61.250 0 +0
2016-11-01 2016-10-28 65.426 0 +0
2016-10-31 2016-10-27 66.818 0 +0
2016-10-28 2016-10-26 66.818 0 +0
2016-10-27 2016-10-25 68.210 0 +0
2016-10-26 2016-10-24 68.210 0 +0
2016-10-25 2016-10-20 69.602 0 +0
2016-10-24 2016-10-19 69.602 0 +0
2016-10-20 2016-10-18 68.210 0 +0
2016-10-19 2016-10-17 70.994 0 +0
2016-10-18 2016-10-14 72.387 0 +0
2016-10-17 2016-10-13 68.210 0 +0
2016-10-14 2016-10-12 70.994 0 +0
2016-10-13 2016-10-11 69.602 0 +0
2016-10-12 2016-10-07 73.779 0 +0
2016-10-11 2016-10-06 73.779 0 +0
2016-10-07 2016-10-05 72.387 0 +0
2016-10-06 2016-10-04 72.387 0 +0
2016-10-05 2016-10-03 52.898 0 +0
2016-10-04 2016-09-30 52.898 0 +0
2016-10-03 2016-09-29 52.898 0 +0
2016-09-30 2016-09-28 52.898 0 +0
2016-09-29 2016-09-27 51.506 0 +0
2016-09-28 2016-09-26 51.506 0 +0
2016-09-27 2016-09-23 51.506 0 +0
2016-09-26 2016-09-22 51.506 0 +0
2016-09-23 2016-09-21 54.290 0 +0
2016-09-22 2016-09-20 55.682 0 +0
2016-09-21 2016-09-19 50.114 0 +0
2016-09-20 2016-09-15 51.506 0 +0
2016-09-19 2016-09-14 51.506 0 +0
2016-09-15 2016-09-13 52.898 0 +0
2016-09-14 2016-09-12 51.506 0 +0
2016-09-13 2016-09-09 54.290 0 +0
2016-09-12 2016-09-08 54.290 0 +0
2016-09-09 2016-09-07 54.290 0 +0
2016-09-08 2016-09-06 54.290 0 +0
2016-09-07 2016-09-05 55.682 0 +0
2016-09-06 2016-09-02 57.074 0 +0
2016-09-05 2016-09-01 61.250 0 +0
2016-09-02 2016-08-31 50.114 0 +0
2016-09-01 2016-08-30 50.114 0 +0
2016-08-31 2016-08-29 51.506 0 +0
2016-08-30 2016-08-26 51.506 0 +0
2016-08-29 2016-08-25 52.898 0 +0
2016-08-26 2016-08-24 57.074 0 +0
2016-08-25 2016-08-23 59.858 0 +0
2016-08-24 2016-08-22 61.250 0 +0
2016-08-23 2016-08-19 64.034 0 +0
2016-08-22 2016-08-18 66.818 0 +0
2016-08-19 2016-08-17 68.210 0 +0
2016-08-18 2016-08-16 68.210 0 +0
2016-08-17 2016-08-15 70.994 0 +0
2016-08-16 2016-08-12 69.602 0 +0
2016-08-15 2016-08-11 69.602 0 +0
2016-08-12 2016-08-10 73.779 0 +0
2016-08-11 2016-08-09 64.034 0 +0
2016-08-10 2016-08-08 66.818 0 +0
2016-08-09 2016-08-05 64.034 0 +0
2016-08-08 2016-08-04 65.426 0 +0
2016-08-05 2016-08-03 69.602 0 +0
2016-08-04 2016-08-01 69.602 0 +0
2016-08-03 2016-07-29 65.426 0 +0
2016-08-01 2016-07-28 62.642 0 +0
2016-07-29 2016-07-27 68.210 0 +0
2016-07-28 2016-07-26 109.972 0 +0
2016-07-27 2016-07-25 125.284 0 +0
2016-07-26 2016-07-22 139.205 0 +0
2016-07-25 2016-07-21 153.125 0 +0
2016-07-22 2016-07-20 144.773 0 +0
2016-07-21 2016-07-19 154.517 0 +0
2016-07-20 2016-07-18 155.909 0 +0
2016-07-19 2016-07-15 151.733 0 +0
2016-07-18 2016-07-14 155.909 0 +0
2016-07-15 2016-07-13 158.694 0 +0
2016-07-14 2016-07-12 155.909 0 +0
2016-07-13 2016-07-11 157.301 0 +0
2016-07-12 2016-07-08 161.478 0 +0
2016-07-11 2016-07-07 164.262 0 +0
2016-07-08 2016-07-06 154.517 0 +0
2016-07-07 2016-07-05 154.517 0 +0
2016-07-06 2016-07-04 154.517 0 +0
2016-07-05 2016-06-30 151.733 0 +0
2016-07-04 2016-06-29 155.909 0 +0
2016-06-30 2016-06-28 153.125 0 +0
2016-06-29 2016-06-27 153.125 0 +0
2016-06-28 2016-06-24 154.517 0 +0
2016-06-27 2016-06-23 148.949 0 +0
2016-06-24 2016-06-22 151.733 0 +0
2016-06-23 2016-06-21 150.341 0 +0
2016-06-22 2016-06-20 151.733 0 +0
2016-06-21 2016-06-17 150.341 0 +0
2016-06-20 2016-06-16 153.125 0 +0
2016-06-17 2016-06-15 153.125 0 +0
2016-06-16 2016-06-14 158.694 0 +0
2016-06-15 2016-06-13 161.478 0 +0
2016-06-14 2016-06-10 160.086 0 +0
2016-06-13 2016-06-08 160.086 0 +0
2016-06-10 2016-06-07 158.694 0 +0
2016-06-08 2016-06-06 160.086 0 +0
2016-06-07 2016-06-03 160.086 0 +0
2016-06-06 2016-06-02 161.478 0 +0
2016-06-03 2016-06-01 161.478 0 +0
2016-06-02 2016-05-31 161.478 0 +0
2016-06-01 2016-05-30 161.478 0 +0
2016-05-31 2016-05-27 162.870 0 +0
2016-05-30 2016-05-26 162.870 0 +0
2016-05-27 2016-05-25 162.870 0 +0
2016-05-26 2016-05-24 161.478 0 +0
2016-05-25 2016-05-23 162.870 0 +0
2016-05-24 2016-05-20 162.870 0 +0
2016-05-23 2016-05-19 162.870 0 +0
2016-05-20 2016-05-18 161.478 0 +0
2016-05-19 2016-05-17 162.870 0 +0
2016-05-18 2016-05-16 162.870 0 +0
2016-05-17 2016-05-13 161.478 0 +0
2016-05-16 2016-05-12 161.478 0 +0
2016-05-13 2016-05-11 165.654 0 +0
2016-05-12 2016-05-10 161.478 0 +0
2016-05-11 2016-05-09 164.262 0 +0
2016-05-10 2016-05-06 162.870 0 +0
2016-05-09 2016-05-05 172.614 0 +0
2016-05-06 2016-05-04 179.574 0 +0
2016-05-05 2016-05-03 192.103 0 +0
2016-05-04 2016-04-29 169.830 0 +0
2016-05-03 2016-04-28 172.614 0 +0
2016-04-29 2016-04-27 174.006 0 +0
2016-04-28 2016-04-26 174.006 0 +0
2016-04-27 2016-04-25 175.398 0 +0
2016-04-26 2016-04-22 175.398 0 +0
2016-04-25 2016-04-21 176.790 0 +0
2016-04-22 2016-04-20 176.790 0 +0
2016-04-21 2016-04-19 176.790 0 +0
2016-04-20 2016-04-18 176.790 0 +0
2016-04-19 2016-04-15 179.574 0 +0
2016-04-18 2016-04-14 176.790 0 +0
2016-04-15 2016-04-13 176.790 0 +0
2016-04-14 2016-04-12 175.398 0 +0
2016-04-13 2016-04-11 176.790 0 +0
2016-04-12 2016-04-08 178.182 0 +0
2016-04-11 2016-04-07 182.358 0 +0
2016-04-08 2016-04-06 180.966 0 +0
2016-04-07 2016-04-05 179.574 0 +0
2016-04-06 2016-04-01 183.750 0 +0
2016-04-05 2016-03-31 183.750 0 +0
2016-04-01 2016-03-30 183.750 0 +0
2016-03-31 2016-03-29 185.142 0 +0
2016-03-30 2016-03-24 182.358 0 +0
2016-03-29 2016-03-23 185.142 0 +0
2016-03-24 2016-03-22 186.534 0 +0
2016-03-23 2016-03-21 186.534 0 +0
2016-03-22 2016-03-18 185.142 0 +0
2016-03-21 2016-03-17 186.534 0 +0
2016-03-18 2016-03-16 186.534 0 +0
2016-03-17 2016-03-15 189.319 0 +0
2016-03-16 2016-03-14 194.887 0 +0
2016-03-15 2016-03-11 193.495 0 +0
2016-03-14 2016-03-10 201.847 0 +0
2016-03-11 2016-03-09 212.983 0 +0
2016-03-10 2016-03-08 212.983 0 +0
2016-03-09 2016-03-07 210.199 0 +0
2016-03-08 2016-03-04 219.944 0 +0
2016-03-07 2016-03-03 232.472 0 +0
2016-03-04 2016-03-02 240.824 0 +0
2016-03-03 2016-03-01 232.472 0 +0
2016-03-02 2016-02-29 235.256 0 +0
2016-03-01 2016-02-26 229.688 0 +0
2016-02-29 2016-02-25 215.768 0 +0
2016-02-26 2016-02-24 239.432 0 +0
2016-02-25 2016-02-23 228.296 0 +0
2016-02-24 2016-02-22 182.358 0 +0
2016-02-23 2016-02-19 182.358 0 +0
2016-02-22 2016-02-18 180.966 0 +0
2016-02-19 2016-02-17 180.966 0 +0
2016-02-18 2016-02-16 182.358 0 +0
2016-02-17 2016-02-15 182.358 0 +0
2016-02-16 2016-02-12 183.750 0 +0
2016-02-15 2016-02-11 178.182 0 +0
2016-02-12 2016-02-05 185.142 0 +0
2016-02-11 2016-02-04 183.750 0 +0
2016-02-05 2016-02-03 182.358 0 +0
2016-02-04 2016-02-02 182.358 0 +0
2016-02-03 2016-02-01 185.142 0 +0
2016-02-02 2016-01-29 185.142 0 +0
2016-02-01 2016-01-28 186.534 0 +0
2016-01-29 2016-01-27 194.887 0 +0
2016-01-28 2016-01-26 192.103 0 +0
2016-01-27 2016-01-25 193.495 0 +0
2016-01-26 2016-01-22 194.887 0 +0
2016-01-25 2016-01-21 194.887 0 +0
2016-01-22 2016-01-20 200.455 0 +0
2016-01-21 2016-01-19 199.063 0 +0
2016-01-20 2016-01-18 196.279 0 +0
2016-01-19 2016-01-15 176.790 0 +0
2016-01-18 2016-01-14 183.750 0 +0
2016-01-15 2016-01-13 193.495 0 +0
2016-01-14 2016-01-12 197.671 0 +0
2016-01-13 2016-01-11 197.671 0 +0
2016-01-12 2016-01-08 200.455 0 +0
2016-01-11 2016-01-07 200.455 0 +0
2016-01-08 2016-01-06 206.023 0 +0
2016-01-07 2016-01-05 206.023 0 +0
2016-01-06 2016-01-04 206.023 0 +0
2016-01-05 2015-12-31 206.023 0 +0
2016-01-04 2015-12-29 207.415 0 +0
2015-12-30 2015-12-28 211.591 0 +0
2015-12-29 2015-12-24 212.983 0 +0
2015-12-28 2015-12-22 214.375 0 +0
2015-12-23 2015-12-21 221.336 0 +0
2015-12-22 2015-12-18 221.336 0 +0
2015-12-21 2015-12-17 222.728 0 +0
2015-12-18 2015-12-16 249.177 0 +0
2015-12-17 2015-12-15 243.608 0 +0
2015-12-16 2015-12-14 243.608 0 +0
2015-12-15 2015-12-11 242.216 0 +0
2015-12-14 2015-12-10 240.824 0 +0
2015-12-11 2015-12-09 250.569 0 +0
2015-12-10 2015-12-08 256.137 0 +0
2015-12-09 2015-12-07 257.529 0 +0
2015-12-08 2015-12-04 260.313 0 +0
2015-12-07 2015-12-03 258.921 0 +0
2015-12-04 2015-12-02 261.705 0 +0
2015-12-03 2015-12-01 263.097 0 +0
2015-12-02 2015-11-30 260.313 0 +0
2015-12-01 2015-11-27 250.569 0 +0
2015-11-30 2015-11-26 264.489 0 +0
2015-11-27 2015-11-25 260.313 0 +0
2015-11-26 2015-11-24 263.097 0 +0
2015-11-25 2015-11-23 267.273 0 +0
2015-11-24 2015-11-20 268.665 0 +0
2015-11-23 2015-11-19 271.449 0 +0
2015-11-20 2015-11-18 267.273 0 +0
2015-11-19 2015-11-17 271.449 0 +0
2015-11-18 2015-11-16 268.665 0 +0
2015-11-17 2015-11-13 268.665 0 +0
2015-11-16 2015-11-12 260.313 0 +0
2015-11-13 2015-11-11 261.705 0 +0
2015-11-12 2015-11-10 263.097 0 +0
2015-11-11 2015-11-09 263.097 0 +0
2015-11-10 2015-11-06 264.489 0 +0
2015-11-09 2015-11-05 258.921 0 +0
2015-11-06 2015-11-04 264.489 0 +0
2015-11-05 2015-11-03 274.234 0 +0
2015-11-04 2015-11-02 283.978 0 +0
2015-11-03 2015-10-30 309.035 0 +0
2015-11-02 2015-10-29 304.859 0 +0
2015-10-30 2015-10-28 295.114 0 +0
2015-10-29 2015-10-27 292.330 0 +0
2015-10-28 2015-10-26 314.603 0 +0
2015-10-27 2015-10-23 277.018 0 +0
2015-10-26 2015-10-22 267.273 0 +0
2015-10-23 2015-10-20 246.393 0 +0
2015-10-22 2015-10-19 235.256 0 +0
2015-10-20 2015-10-16 214.375 0 +0
2015-10-19 2015-10-15 211.591 0 +0
2015-10-16 2015-10-14 211.591 0 +0
2015-10-15 2015-10-13 208.807 0 +0
2015-10-14 2015-10-12 211.591 0 +0
2015-10-13 2015-10-09 208.807 0 +0
2015-10-12 2015-10-08 211.591 0 +0
2015-10-09 2015-10-07 212.983 0 +0
2015-10-08 2015-10-06 219.944 0 +0
2015-10-07 2015-10-05 221.336 0 +0
2015-10-06 2015-10-02 210.199 0 +0
2015-10-05 2015-09-30 214.375 0 +0
2015-10-02 2015-09-29 219.944 0 +0
2015-09-30 2015-09-25 226.904 0 +0
2015-09-29 2015-09-24 212.983 0 +0
2015-09-25 2015-09-23 218.552 0 +0
2015-09-24 2015-09-22 222.728 0 +0
2015-09-23 2015-09-21 225.512 0 +0
2015-09-22 2015-09-18 226.904 0 +0
2015-09-21 2015-09-17 229.688 0 +0
2015-09-18 2015-09-16 232.472 0 +0
2015-09-17 2015-09-15 231.080 0 +0
2015-09-16 2015-09-14 233.864 0 +0
2015-09-15 2015-09-11 236.648 0 +0
2015-09-14 2015-09-10 238.040 0 +0
2015-09-11 2015-09-09 236.648 0 +0
2015-09-10 2015-09-08 235.256 0 +0
2015-09-09 2015-09-07 233.864 0 +0
2015-09-08 2015-09-04 236.648 0 +0
2015-09-07 2015-09-02 236.648 0 +0
2015-09-04 2015-09-01 239.432 0 +0
2015-09-02 2015-08-31 240.824 0 +0
2015-09-01 2015-08-28 232.472 0 +0
2015-08-31 2015-08-27 236.648 0 +0
2015-08-28 2015-08-26 235.256 0 +0
2015-08-27 2015-08-25 236.648 0 +0
2015-08-26 2015-08-24 206.023 0 +0
2015-08-25 2015-08-21 247.785 0 +0
2015-08-24 2015-08-20 247.785 0 +0
2015-08-21 2015-08-19 250.569 0 +0
2015-08-20 2015-08-18 245.001 0 -1,437
2015-01-30 2015-01-28 264.489 1,437 -718 0.02% 380,071
2015-01-27 2015-01-23 249.177 2,155 -489 0.04% 536,976
2015-01-26 2015-01-22 253.353 2,644 -14 0.04% 669,865
2015-01-23 2015-01-21 239.432 2,658 -215 0.04% 636,411
2015-01-22 2015-01-20 245.001 2,873 -776 0.05% 703,887
2015-01-20 2015-01-16 247.785 3,649 -949 0.06% 904,166
2015-01-16 2015-01-14 240.824 4,598 -1,652 0.08% 1,107,311
2015-01-15 2015-01-13 246.393 6,250 -215 0.10% 1,539,954
2015-01-13 2015-01-09 256.137 6,465 -719 0.11% 1,655,925
2014-08-28 2014-08-26 228.296 7,184 -1,192 0.12% 1,640,078
2014-08-27 2014-08-25 222.728 8,376 -244 0.14% 1,865,568
2014-04-08 2014-04-04 384.205 8,620 -2,242 0.16% 3,311,850
2014-04-07 2014-04-03 375.853 10,862 -2,069 0.20% 4,082,516
2014-04-04 2014-04-02 380.029 12,931 -1,436 0.23% 4,914,158
2014-03-03 2014-02-27 289.546 14,367 -2,256 0.26% 4,159,908
2014-02-27 2014-02-25 239.432 16,623 -1,336 0.30% 3,980,084
2014-02-25 2014-02-21 242.216 17,959 -1,868 0.32% 4,349,965
2014-02-24 2014-02-20 242.216 19,827 -1,724 0.36% 4,802,425
2014-01-14 2014-01-10 250.569 21,551 -3,598 0.40% 5,400,006
2014-01-07 2014-01-03 245.001 25,149 -3,591 0.51% 6,161,518
2013-12-30 2013-12-24 240.824 28,740 -7,184 0.58% 6,921,293
2013-12-23 2013-12-19 192.103 35,924 -2,112 0.73% 6,901,097
2013-12-19 2013-12-17 192.103 38,036 -5,445 0.77% 7,306,818
2013-12-18 2013-12-16 182.358 43,481 -10,100 0.88% 7,929,123
2013-12-13 2013-12-11 197.671 53,581 +32,326 1.09% 10,591,403
2013-12-10 2013-12-06 107.188 21,255 +21,255 0.43% 2,278,275
2013-10-25 2013-10-23 55.682 0 -11,379
2013-08-23 2013-08-21 28.259 11,379 -143,673 0.25% 321,554
2011-11-22 2011-11-18 40.369 155,052 -7,220 3.42% 6,259,357
2011-04-29 2011-04-27 96.051 162,272 -718 3.58% 15,586,444
2011-04-27 2011-04-21 107.188 162,990 +72 3.60% 17,470,528
2011-04-21 2011-04-19 101.620 162,918 +129,306 3.60% 16,555,652
2011-04-11 2011-04-07 146.165 33,612 +2,083 0.74% 4,912,901
2011-04-08 2011-04-06 194.887 31,529 -1,365 0.70% 6,144,585
2011-01-18 2011-01-14 260.313 32,894 -36 15.14% 8,562,738
2011-01-14 2011-01-12 218.552 32,930 +7,184 15.15% 7,196,904
2010-11-17 2010-11-15 338.268 25,746 -532 11.85% 8,709,042
2010-11-16 2010-11-12 225.512 26,278 +532 12.09% 5,926,000
2010-11-15 2010-11-11 215.768 25,746 -144 11.85% 5,555,150
2010-11-11 2010-11-09 194.887 25,890 +144 11.91% 5,045,619
2010-11-08 2010-11-04 193.495 25,746 -144 11.85% 4,981,715
2010-11-05 2010-11-03 197.671 25,890 +144 11.91% 5,117,699
2010-11-02 2010-10-29 189.319 25,746 -316 11.85% 4,874,196
2010-11-01 2010-10-28 193.495 26,062 +316 11.99% 5,042,860
2010-10-29 2010-10-27 192.103 25,746 -158 11.85% 4,945,876
2010-10-27 2010-10-25 169.830 25,904 +158 11.92% 4,399,274
2010-10-26 2010-10-22 165.654 25,746 -690 11.85% 4,264,922
2010-10-25 2010-10-21 165.654 26,436 +144 12.17% 4,379,223
2010-10-20 2010-10-18 175.398 26,292 +100 12.10% 4,611,567
2010-10-19 2010-10-15 175.398 26,192 -258 12.05% 4,594,027
2010-10-14 2010-10-12 174.006 26,450 -216 12.17% 4,602,460
2010-10-08 2010-10-06 180.966 26,666 -143 12.27% 4,825,647
2010-10-07 2010-10-05 178.182 26,809 -72 12.34% 4,776,887
2010-10-06 2010-10-04 178.182 26,881 +143 12.37% 4,789,716
2010-10-04 2010-09-29 171.222 26,738 +273 12.30% 4,578,133
2010-09-30 2010-09-28 174.006 26,465 +144 12.18% 4,605,070
2010-09-28 2010-09-24 175.398 26,321 -460 12.11% 4,616,654
2010-09-24 2010-09-21 176.790 26,781 -72 12.32% 4,734,617
2010-09-22 2010-09-20 183.750 26,853 +604 12.36% 4,934,249
2010-09-17 2010-09-15 171.222 26,249 -72 12.08% 4,494,405
2010-09-15 2010-09-13 160.086 26,321 -417 12.11% 4,213,612
2010-09-14 2010-09-10 155.909 26,738 +216 12.30% 4,168,706
2010-09-13 2010-09-09 154.517 26,522 +57 12.20% 4,098,110
2010-09-10 2010-09-08 157.301 26,465 -215 12.18% 4,162,984
2010-09-09 2010-09-07 157.301 26,680 +72 12.28% 4,196,803
2010-09-08 2010-09-06 158.694 26,608 +72 12.24% 4,222,517
2010-09-07 2010-09-03 157.301 26,536 -72 12.21% 4,174,152
2010-09-06 2010-09-02 158.694 26,608 +215 12.24% 4,222,517
2010-09-03 2010-09-01 158.694 26,393 -72 12.15% 4,188,398
2010-08-31 2010-08-27 157.301 26,465 +719 12.18% 4,162,984
2010-08-27 2010-08-25 160.086 25,746 -115 11.85% 4,121,563
2010-08-26 2010-08-24 160.086 25,861 -216 11.90% 4,139,973
2010-08-25 2010-08-23 158.694 26,077 +144 12.00% 4,138,251
2010-08-24 2010-08-20 160.086 25,933 +187 11.93% 4,151,499
2010-08-19 2010-08-17 155.909 25,746 -359 11.85% 4,014,044
2010-08-18 2010-08-16 158.694 26,105 +71 12.01% 4,142,694
2010-08-17 2010-08-13 160.086 26,034 +288 11.98% 4,167,668
2010-08-11 2010-08-09 164.262 25,746 -72 11.85% 4,229,082
2010-08-10 2010-08-06 160.086 25,818 +72 11.88% 4,133,089
2010-08-06 2010-08-04 158.694 25,746 -144 11.85% 4,085,723
2010-08-05 2010-08-03 153.125 25,890 -172 11.91% 3,964,415
2010-08-02 2010-07-29 141.989 26,062 -87 11.99% 3,700,516
2010-07-29 2010-07-27 147.557 26,149 +72 12.03% 3,858,472
2010-07-27 2010-07-23 147.557 26,077 +187 12.00% 3,847,847
2010-07-26 2010-07-22 147.557 25,890 +144 11.91% 3,820,254
2010-07-23 2010-07-21 147.557 25,746 -446 11.85% 3,799,006
2010-07-21 2010-07-19 139.205 26,192 +144 12.05% 3,646,053
2010-07-20 2010-07-16 140.597 26,048 +72 11.99% 3,662,268
2010-07-19 2010-07-15 143.381 25,976 -287 11.95% 3,724,465
2010-07-16 2010-07-14 143.381 26,263 +229 12.09% 3,765,615
2010-06-22 2010-06-18 175.398 26,034 +144 11.98% 4,566,314
2010-06-21 2010-06-17 185.142 25,890 +144 11.91% 4,793,338
2010-05-28 2010-05-26 168.438 25,746 +6,566 11.85% 4,336,601
2010-05-27 2010-05-25 171.222 19,180 +10,703 8.83% 3,284,037
2010-05-26 2010-05-24 171.222 8,477 +5,963 3.90% 1,451,449
2010-05-25 2010-05-20 180.966 2,514 +2,514 1.16% 454,949
2010-03-29 2010-03-25 246.393 0 -216
2010-03-26 2010-03-24 249.177 216 +216 0.12% 53,822
2010-03-23 2010-03-19 250.569 0 -216
2010-03-22 2010-03-18 251.961 216 -359 0.12% 54,424
2010-03-19 2010-03-17 246.393 575 -287 0.32% 141,676
2010-03-18 2010-03-16 250.569 862 +287 0.48% 215,990
2010-03-17 2010-03-15 246.393 575 +503 0.32% 141,676
2010-03-16 2010-03-12 249.177 72 -72 0.04% 17,941
2010-03-15 2010-03-11 257.529 144 +144 0.08% 37,084
2010-03-10 2010-03-08 250.569 0 -359
2010-03-09 2010-03-05 240.824 359 +359 0.20% 86,456
2010-03-04 2010-03-02 242.216 0 -187
2010-03-03 2010-03-01 251.961 187 -359 0.10% 47,117
2010-03-02 2010-02-26 270.057 546 -144 0.30% 147,451
2010-02-23 2010-02-19 251.961 690 +546 0.38% 173,853
2010-02-19 2010-02-17 246.393 144 -560 0.08% 35,481
2010-02-04 2010-02-02 250.569 704 +704 0.39% 176,400
2010-02-03 2010-02-01 243.608 0 -144
2010-02-02 2010-01-29 242.216 144 -431 0.08% 34,879
2010-01-29 2010-01-27 236.648 575 -287 0.32% 136,073
2010-01-28 2010-01-26 229.688 862 +287 0.48% 197,991
2010-01-26 2010-01-22 236.648 575 +144 0.32% 136,073
2010-01-25 2010-01-21 240.824 431 +431 0.24% 103,795
2010-01-19 2010-01-15 245.001 0 -287
2010-01-18 2010-01-14 246.393 287 -288 0.16% 70,715
2010-01-14 2010-01-12 247.785 575 +288 0.32% 142,476
2010-01-13 2010-01-11 251.961 287 -216 0.16% 72,313
2010-01-08 2010-01-06 243.608 503 +503 0.28% 122,535
2009-12-28 2009-12-22 204.631 0 -287
2009-12-23 2009-12-21 201.847 287 -1,150 0.16% 57,930
2009-12-22 2009-12-18 201.847 1,437 +288 0.79% 290,054
2009-12-15 2009-12-11 206.023 1,149 +359 0.63% 236,721
2009-12-14 2009-12-10 212.983 790 +574 0.44% 168,257
2009-12-10 2009-12-08 212.983 216 +216 0.12% 46,004
2009-12-03 2009-12-01 214.375 0 -431
2009-12-02 2009-11-30 210.199 431 +187 0.24% 90,596
2009-12-01 2009-11-27 210.199 244 -503 0.13% 51,289
2009-11-30 2009-11-26 217.160 747 +158 0.41% 162,218
2009-11-27 2009-11-25 225.512 589 +589 0.32% 132,826
2009-11-26 2009-11-24 222.728 0 -776
2009-11-25 2009-11-23 208.807 776 -287 0.43% 162,034
2009-11-20 2009-11-18 204.631 1,063 +158 0.59% 217,523
2009-11-19 2009-11-17 215.768 905 +144 0.50% 195,270
2009-11-18 2009-11-16 204.631 761 +287 0.42% 155,724
2009-11-17 2009-11-13 207.415 474 +287 0.26% 98,315
2009-11-13 2009-11-11 208.807 187 -934 0.10% 39,047
2009-11-12 2009-11-10 207.415 1,121 +1,121 0.62% 232,512
2009-11-10 2009-11-06 212.983 0 -1,149
2009-11-09 2009-11-05 214.375 1,149 +862 0.63% 246,317
2009-11-06 2009-11-04 212.983 287 +287 0.16% 61,126
2009-11-03 2009-10-30 218.552 0 -144
2009-11-02 2009-10-29 218.552 144 +115 0.08% 31,471
2009-10-30 2009-10-28 215.768 29 -359 0.02% 6,257
2009-10-29 2009-10-27 217.160 388 -359 0.21% 84,258
2009-10-28 2009-10-23 212.983 747 -632 0.41% 159,099
2009-10-27 2009-10-22 215.768 1,379 +287 0.76% 297,543
2009-10-23 2009-10-21 207.415 1,092 -287 0.60% 226,497
2009-10-22 2009-10-20 214.375 1,379 +862 0.76% 295,624
2009-10-21 2009-10-19 208.807 517 -288 0.29% 107,953
2009-10-20 2009-10-16 211.591 805 +805 0.44% 170,331
2009-10-14 2009-10-12 221.336 0 -144
2009-10-13 2009-10-09 235.256 144 +144 0.08% 33,877
2009-10-12 2009-10-08 224.120 0 -216
2009-10-09 2009-10-07 232.472 216 +216 0.12% 50,214
2009-09-29 2009-09-25 204.631 0 -747
2009-09-28 2009-09-24 206.023 747 +675 0.41% 153,899
2009-09-25 2009-09-23 200.455 72 +72 0.04% 14,433
2009-09-17 2009-09-15 197.671 0 -14
2009-09-16 2009-09-14 199.063 14 +14 0.01% 2,787
2007-06-26 2007-06-22 275.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top