History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 1,740 | +0 | 0.00% | 1,462 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,740 | +0 | 0.00% | 1,636 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,740 | +0 | 0.00% | 1,566 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2025-10-08 | 2025-10-03 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,740 | +0 | 0.00% | 1,583 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,740 | +0 | 0.00% | 1,583 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,740 | +0 | 0.00% | 1,583 |
| 2025-09-26 | 2025-09-24 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,740 | +0 | 0.00% | 1,549 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,740 | +0 | 0.00% | 1,566 |
| 2025-09-23 | 2025-09-19 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,740 | +0 | 0.00% | 1,566 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2025-09-18 | 2025-09-16 | 0.910 | 1,740 | +0 | 0.00% | 1,583 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,740 | +0 | 0.00% | 1,723 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,740 | +0 | 0.00% | 1,775 |
| 2025-09-15 | 2025-09-11 | 1.020 | 1,740 | +0 | 0.00% | 1,775 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,740 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.960 | 1,740 | +0 | 0.00% | 1,670 |
| 2025-09-10 | 2025-09-08 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2025-09-09 | 2025-09-05 | 0.990 | 1,740 | +0 | 0.00% | 1,723 |
| 2025-09-08 | 2025-09-04 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2025-09-05 | 2025-09-03 | 0.990 | 1,740 | +0 | 0.00% | 1,723 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,740 | +0 | 0.00% | 1,740 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,740 | +0 | 0.00% | 1,723 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,740 | +0 | 0.00% | 1,688 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,740 | +0 | 0.00% | 1,757 |
| 2025-08-29 | 2025-08-27 | 1.050 | 1,740 | +0 | 0.00% | 1,827 |
| 2025-08-28 | 2025-08-26 | 1.060 | 1,740 | +0 | 0.00% | 1,844 |
| 2025-08-27 | 2025-08-25 | 1.120 | 1,740 | +0 | 0.00% | 1,949 |
| 2025-08-26 | 2025-08-22 | 1.110 | 1,740 | +0 | 0.00% | 1,931 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,740 | +0 | 0.00% | 2,018 |
| 2025-08-22 | 2025-08-20 | 1.050 | 1,740 | +0 | 0.00% | 1,827 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,740 | +0 | 0.00% | 1,549 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,740 | +0 | 0.00% | 1,636 |
| 2025-08-15 | 2025-08-13 | 1.010 | 1,740 | +0 | 0.00% | 1,757 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,740 | +0 | 0.00% | 1,705 |
| 2025-08-13 | 2025-08-11 | 0.960 | 1,740 | +0 | 0.00% | 1,670 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,740 | +0 | 0.00% | 1,444 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,740 | +0 | 0.00% | 1,444 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,740 | +0 | 0.00% | 1,375 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,740 | +0 | 0.00% | 1,305 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,740 | +0 | 0.00% | 1,253 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,740 | +0 | 0.00% | 1,218 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,740 | +0 | 0.00% | 1,444 |
| 2025-08-01 | 2025-07-30 | 0.910 | 1,740 | +0 | 0.00% | 1,583 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,740 | +0 | 0.00% | 1,705 |
| 2025-07-30 | 2025-07-28 | 1.010 | 1,740 | +0 | 0.00% | 1,757 |
| 2025-07-29 | 2025-07-25 | 1.030 | 1,740 | +0 | 0.00% | 1,792 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,740 | +0 | 0.00% | 1,531 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,740 | +0 | 0.00% | 1,601 |
| 2025-07-23 | 2025-07-21 | 0.840 | 1,740 | +0 | 0.00% | 1,462 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,740 | +0 | 0.00% | 1,409 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1,740 | +0 | 0.00% | 1,496 |
| 2025-07-18 | 2025-07-16 | 0.890 | 1,740 | +0 | 0.00% | 1,549 |
| 2025-07-17 | 2025-07-15 | 0.890 | 1,740 | +0 | 0.00% | 1,549 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,740 | +0 | 0.00% | 1,496 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,740 | +0 | 0.00% | 1,427 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,740 | +0 | 0.00% | 1,235 |
| 2025-07-11 | 2025-07-09 | 0.930 | 1,740 | +0 | 0.00% | 1,618 |
| 2025-05-20 | 2025-05-16 | 1.040 | 1,740 | -10,000 | 0.00% | 1,810 |
| 2025-04-28 | 2025-04-24 | 0.800 | 11,740 | +10,000 | 0.02% | 9,392 |
| 2025-04-02 | 2025-03-31 | 1.100 | 1,740 | -10,000 | 0.00% | 1,914 |
| 2025-04-01 | 2025-03-28 | 1.060 | 11,740 | +10,000 | 0.02% | 12,444 |
| 2025-03-04 | 2025-02-28 | 1.340 | 1,740 | -10,000 | 0.00% | 2,332 |
| 2025-02-12 | 2025-02-10 | 1.180 | 11,740 | +5,000 | 0.02% | 13,853 |
| 2025-02-07 | 2025-02-05 | 1.180 | 6,740 | +5,000 | 0.01% | 7,953 |
| 2025-01-21 | 2025-01-17 | 1.780 | 1,740 | -12,000 | 0.00% | 3,097 |
| 2025-01-10 | 2025-01-08 | 1.340 | 13,740 | +6,000 | 0.03% | 18,412 |
| 2025-01-09 | 2025-01-07 | 1.300 | 7,740 | +2,000 | 0.01% | 10,062 |
| 2025-01-03 | 2024-12-31 | 1.680 | 5,740 | +4,000 | 0.01% | 9,643 |
| 2023-07-24 | 2023-07-20 | 6.000 | 1,740 | -160 | 0.01% | 10,440 |
| 2023-07-05 | 2023-07-03 | 5.525 | 1,900 | -782 | 0.01% | 10,497 |
| 2022-10-13 | 2022-10-11 | 12.608 | 2,682 | -847 | 0.02% | 33,816 |
| 2022-09-29 | 2022-09-27 | 13.317 | 3,529 | +423 | 0.02% | 46,995 |
| 2022-09-28 | 2022-09-26 | 12.892 | 3,106 | +424 | 0.02% | 40,042 |
| 2022-09-27 | 2022-09-23 | 14.167 | 2,682 | -424 | 0.02% | 37,995 |
| 2022-09-26 | 2022-09-22 | 11.333 | 3,106 | -706 | 0.02% | 35,201 |
| 2022-09-20 | 2022-09-16 | 11.475 | 3,812 | +283 | 0.02% | 43,743 |
| 2022-09-19 | 2022-09-15 | 13.600 | 3,529 | +282 | 0.02% | 47,994 |
| 2022-09-15 | 2022-09-13 | 13.742 | 3,247 | -282 | 0.02% | 44,619 |
| 2022-09-14 | 2022-09-09 | 12.750 | 3,529 | +282 | 0.02% | 44,995 |
| 2022-09-13 | 2022-09-08 | 12.892 | 3,247 | +282 | 0.02% | 41,859 |
| 2022-09-08 | 2022-09-06 | 15.725 | 2,965 | +283 | 0.02% | 46,625 |
| 2022-09-06 | 2022-09-02 | 15.867 | 2,682 | -283 | 0.02% | 42,554 |
| 2022-08-24 | 2022-08-22 | 9.917 | 2,965 | +283 | 0.02% | 29,403 |
| 2022-08-15 | 2022-08-11 | 7.933 | 2,682 | -1,977 | 0.02% | 21,277 |
| 2022-06-14 | 2022-06-10 | 4.958 | 4,659 | -3,529 | 0.03% | 23,101 |
| 2022-06-13 | 2022-06-09 | 5.242 | 8,188 | +706 | 0.05% | 42,919 |
| 2022-06-10 | 2022-06-08 | 5.242 | 7,482 | +706 | 0.04% | 39,218 |
| 2022-06-09 | 2022-06-07 | 5.525 | 6,776 | +2,117 | 0.04% | 37,437 |
| 2022-06-01 | 2022-05-30 | 8.075 | 4,659 | +1,412 | 0.03% | 37,621 |
| 2022-05-30 | 2022-05-26 | 9.633 | 3,247 | +282 | 0.02% | 31,279 |
| 2022-05-20 | 2022-05-18 | 13.033 | 2,965 | +283 | 0.02% | 38,644 |
| 2022-04-19 | 2022-04-13 | 11.758 | 2,682 | -989 | 0.02% | 31,536 |
| 2022-04-13 | 2022-04-11 | 11.617 | 3,671 | -423 | 0.02% | 42,645 |
| 2022-03-31 | 2022-03-29 | 11.050 | 4,094 | +706 | 0.03% | 45,239 |
| 2022-03-30 | 2022-03-28 | 10.342 | 3,388 | -706 | 0.02% | 35,038 |
| 2022-01-19 | 2022-01-17 | 7.508 | 4,094 | +282 | 0.03% | 30,739 |
| 2022-01-05 | 2022-01-03 | 10.200 | 3,812 | +847 | 0.02% | 38,882 |
| 2022-01-04 | 2021-12-31 | 10.058 | 2,965 | +283 | 0.02% | 29,823 |
| 2022-01-03 | 2021-12-29 | 16.150 | 2,682 | -1,130 | 0.02% | 43,314 |
| 2021-12-21 | 2021-12-17 | 13.742 | 3,812 | +283 | 0.02% | 52,383 |
| 2021-12-15 | 2021-12-13 | 11.900 | 3,529 | +282 | 0.02% | 41,995 |
| 2021-12-14 | 2021-12-10 | 11.617 | 3,247 | +282 | 0.02% | 37,719 |
| 2021-12-13 | 2021-12-09 | 11.333 | 2,965 | +283 | 0.02% | 33,603 |
| 2021-08-09 | 2021-08-05 | 35.275 | 2,682 | -565 | 0.02% | 94,608 |
| 2021-07-26 | 2021-07-22 | 31.592 | 3,247 | +282 | 0.02% | 102,578 |
| 2021-07-23 | 2021-07-21 | 29.467 | 2,965 | +283 | 0.02% | 87,369 |
| 2021-07-06 | 2021-07-02 | 28.617 | 2,682 | -1,412 | 0.03% | 76,750 |
| 2021-07-05 | 2021-06-30 | 28.758 | 4,094 | +1,270 | 0.05% | 117,737 |
| 2021-07-02 | 2021-06-29 | 28.475 | 2,824 | +142 | 0.03% | 80,413 |
| 2021-06-16 | 2021-06-11 | 29.651 | 2,682 | -48 | 0.03% | 79,523 |
| 2021-02-01 | 2021-01-28 | 23.943 | 2,730 | -718 | 0.03% | 65,365 |
| 2021-01-29 | 2021-01-27 | 20.881 | 3,448 | +718 | 0.04% | 71,997 |
| 2021-01-27 | 2021-01-25 | 22.969 | 2,730 | -1,006 | 0.03% | 62,705 |
| 2021-01-25 | 2021-01-21 | 22.690 | 3,736 | +719 | 0.04% | 84,771 |
| 2021-01-22 | 2021-01-20 | 24.361 | 3,017 | -431 | 0.03% | 73,497 |
| 2021-01-14 | 2021-01-12 | 24.222 | 3,448 | +718 | 0.04% | 83,516 |
| 2021-01-12 | 2021-01-08 | 24.361 | 2,730 | -287 | 0.03% | 66,505 |
| 2021-01-11 | 2021-01-07 | 24.500 | 3,017 | -431 | 0.03% | 73,917 |
| 2021-01-04 | 2020-12-29 | 22.412 | 3,448 | -288 | 0.04% | 77,277 |
| 2020-12-29 | 2020-12-24 | 21.577 | 3,736 | +288 | 0.04% | 80,611 |
| 2020-12-17 | 2020-12-15 | 19.767 | 3,448 | +144 | 0.05% | 68,157 |
| 2020-11-17 | 2020-11-13 | 20.185 | 3,304 | +143 | 0.04% | 66,690 |
| 2020-11-16 | 2020-11-12 | 19.071 | 3,161 | +144 | 0.04% | 60,284 |
| 2020-11-13 | 2020-11-11 | 23.247 | 3,017 | -431 | 0.04% | 70,137 |
| 2020-11-12 | 2020-11-10 | 18.514 | 3,448 | +144 | 0.05% | 63,837 |
| 2020-09-08 | 2020-09-04 | 11.136 | 3,304 | +574 | 0.04% | 36,795 |
| 2020-08-31 | 2020-08-27 | 13.224 | 2,730 | -574 | 0.04% | 36,103 |
| 2020-08-26 | 2020-08-24 | 12.946 | 3,304 | +574 | 0.04% | 42,774 |
| 2020-07-02 | 2020-06-29 | 16.287 | 2,730 | -287 | 0.04% | 44,463 |
| 2020-06-30 | 2020-06-26 | 14.895 | 3,017 | -287 | 0.04% | 44,938 |
| 2020-05-28 | 2020-05-26 | 11.554 | 3,304 | +287 | 0.04% | 38,174 |
| 2020-05-22 | 2020-05-20 | 9.605 | 3,017 | +287 | 0.04% | 28,979 |
| 2020-03-23 | 2020-03-19 | 16.287 | 2,730 | -574 | 0.04% | 44,463 |
| 2019-11-07 | 2019-11-05 | 17.679 | 3,304 | +143 | 0.04% | 58,411 |
| 2019-08-23 | 2019-08-21 | 13.920 | 3,161 | +144 | 0.04% | 44,003 |
| 2019-07-29 | 2019-07-25 | 16.705 | 3,017 | +144 | 0.04% | 50,398 |
| 2019-07-12 | 2019-07-10 | 13.920 | 2,873 | +143 | 0.04% | 39,994 |
| 2019-05-21 | 2019-05-17 | 22.690 | 2,730 | -431 | 0.04% | 61,945 |
| 2019-05-06 | 2019-05-02 | 24.918 | 3,161 | +144 | 0.04% | 78,765 |
| 2019-05-02 | 2019-04-29 | 22.412 | 3,017 | +144 | 0.04% | 67,617 |
| 2019-04-30 | 2019-04-26 | 21.298 | 2,873 | +143 | 0.04% | 61,190 |
| 2019-02-12 | 2019-02-08 | 22.273 | 2,730 | -718 | 0.04% | 60,805 |
| 2019-01-28 | 2019-01-24 | 23.665 | 3,448 | +718 | 0.05% | 81,596 |
| 2018-02-13 | 2018-02-09 | 23.665 | 2,730 | -3,592 | 0.04% | 64,605 |
| 2018-02-07 | 2018-02-05 | 26.449 | 6,322 | -16,580 | 0.10% | 167,210 |
| 2018-02-02 | 2018-01-31 | 27.841 | 22,902 | +1,480 | 0.36% | 637,614 |
| 2018-01-31 | 2018-01-29 | 29.233 | 21,422 | +6,652 | 0.34% | 626,230 |
| 2018-01-26 | 2018-01-24 | 26.449 | 14,770 | +2,472 | 0.23% | 390,651 |
| 2018-01-12 | 2018-01-10 | 29.233 | 12,298 | +258 | 0.19% | 359,508 |
| 2018-01-08 | 2018-01-04 | 32.017 | 12,040 | +1,408 | 0.19% | 385,486 |
| 2017-12-05 | 2017-12-01 | 26.449 | 10,632 | +719 | 0.17% | 281,205 |
| 2017-12-04 | 2017-11-30 | 27.841 | 9,913 | -144 | 0.16% | 275,988 |
| 2017-11-23 | 2017-11-21 | 27.841 | 10,057 | +718 | 0.16% | 279,997 |
| 2017-11-21 | 2017-11-17 | 29.233 | 9,339 | +345 | 0.15% | 273,007 |
| 2017-11-20 | 2017-11-16 | 29.233 | 8,994 | +359 | 0.14% | 262,922 |
| 2017-11-17 | 2017-11-15 | 30.625 | 8,635 | +561 | 0.14% | 264,447 |
| 2017-11-16 | 2017-11-14 | 32.017 | 8,074 | +158 | 0.13% | 258,506 |
| 2017-11-14 | 2017-11-10 | 32.017 | 7,916 | +445 | 0.12% | 253,447 |
| 2017-11-03 | 2017-11-01 | 33.409 | 7,471 | +3,233 | 0.12% | 249,600 |
| 2017-11-02 | 2017-10-31 | 34.801 | 4,238 | +431 | 0.07% | 147,488 |
| 2017-10-24 | 2017-10-20 | 34.801 | 3,807 | +143 | 0.06% | 132,488 |
| 2017-10-23 | 2017-10-19 | 32.017 | 3,664 | -2,873 | 0.06% | 117,311 |
| 2017-10-20 | 2017-10-18 | 34.801 | 6,537 | +2,873 | 0.10% | 227,496 |
| 2017-10-06 | 2017-10-03 | 29.233 | 3,664 | +302 | 0.06% | 107,110 |
| 2017-09-08 | 2017-09-06 | 27.841 | 3,362 | -2,155 | 0.05% | 93,601 |
| 2017-09-07 | 2017-09-05 | 29.233 | 5,517 | +2,155 | 0.09% | 161,279 |
| 2017-08-30 | 2017-08-28 | 25.057 | 3,362 | +632 | 0.05% | 84,241 |
| 2017-06-15 | 2017-06-13 | 33.409 | 2,730 | -718 | 0.04% | 91,207 |
| 2017-05-25 | 2017-05-23 | 33.409 | 3,448 | +718 | 0.05% | 115,195 |
| 2017-05-16 | 2017-05-12 | 34.801 | 2,730 | -86 | 0.04% | 95,007 |
| 2017-04-12 | 2017-04-10 | 36.193 | 2,816 | -1,580 | 0.04% | 101,920 |
| 2017-04-11 | 2017-04-07 | 37.585 | 4,396 | +862 | 0.07% | 165,225 |
| 2017-04-07 | 2017-04-05 | 32.017 | 3,534 | +718 | 0.06% | 113,148 |
| 2017-03-10 | 2017-03-08 | 44.546 | 2,816 | -733 | 0.04% | 125,440 |
| 2017-03-09 | 2017-03-07 | 44.546 | 3,549 | +733 | 0.06% | 158,092 |
| 2017-03-06 | 2017-03-02 | 43.154 | 2,816 | +29 | 0.04% | 121,520 |
| 2017-02-21 | 2017-02-17 | 45.938 | 2,787 | +28 | 0.04% | 128,028 |
| 2017-02-17 | 2017-02-15 | 47.330 | 2,759 | -1,221 | 0.04% | 130,582 |
| 2017-02-16 | 2017-02-14 | 48.722 | 3,980 | +1,250 | 0.06% | 193,912 |
| 2016-12-20 | 2016-12-16 | 50.114 | 2,730 | -72 | 0.04% | 136,811 |
| 2016-10-18 | 2016-10-14 | 72.387 | 2,802 | -143 | 0.04% | 202,827 |
| 2016-10-17 | 2016-10-13 | 68.210 | 2,945 | +143 | 0.05% | 200,880 |
| 2016-10-13 | 2016-10-11 | 69.602 | 2,802 | +72 | 0.04% | 195,026 |
| 2016-10-11 | 2016-10-06 | 73.779 | 2,730 | -143 | 0.04% | 201,415 |
| 2016-10-07 | 2016-10-05 | 72.387 | 2,873 | -431 | 0.04% | 207,966 |
| 2016-10-06 | 2016-10-04 | 72.387 | 3,304 | -288 | 0.05% | 239,165 |
| 2016-09-28 | 2016-09-26 | 51.506 | 3,592 | +719 | 0.06% | 185,009 |
| 2016-09-23 | 2016-09-21 | 54.290 | 2,873 | -2,558 | 0.04% | 155,975 |
| 2016-09-22 | 2016-09-20 | 55.682 | 5,431 | +2,558 | 0.08% | 302,409 |
| 2016-09-06 | 2016-09-02 | 57.074 | 2,873 | -1,006 | 0.04% | 163,974 |
| 2016-09-05 | 2016-09-01 | 61.250 | 3,879 | +1,006 | 0.06% | 237,589 |
| 2016-09-02 | 2016-08-31 | 50.114 | 2,873 | -58 | 0.04% | 143,977 |
| 2016-08-29 | 2016-08-25 | 52.898 | 2,931 | -43 | 0.05% | 155,044 |
| 2016-08-18 | 2016-08-16 | 68.210 | 2,974 | +144 | 0.05% | 202,858 |
| 2016-08-17 | 2016-08-15 | 70.994 | 2,830 | -58 | 0.04% | 200,914 |
| 2016-08-15 | 2016-08-11 | 69.602 | 2,888 | -1,523 | 0.05% | 201,012 |
| 2016-08-12 | 2016-08-10 | 73.779 | 4,411 | +1,624 | 0.07% | 325,437 |
| 2016-08-03 | 2016-07-29 | 65.426 | 2,787 | -187 | 0.04% | 182,343 |
| 2016-07-29 | 2016-07-27 | 68.210 | 2,974 | +187 | 0.05% | 202,858 |
| 2016-06-07 | 2016-06-03 | 160.086 | 2,787 | +14 | 0.04% | 446,158 |
| 2016-05-30 | 2016-05-26 | 162.870 | 2,773 | -72 | 0.04% | 451,638 |
| 2016-05-12 | 2016-05-10 | 161.478 | 2,845 | +29 | 0.04% | 459,404 |
| 2016-05-06 | 2016-05-04 | 179.574 | 2,816 | -733 | 0.04% | 505,681 |
| 2016-05-05 | 2016-05-03 | 192.103 | 3,549 | +733 | 0.06% | 681,772 |
| 2016-04-01 | 2016-03-30 | 183.750 | 2,816 | -14 | 0.04% | 517,441 |
| 2016-03-17 | 2016-03-15 | 189.319 | 2,830 | +14 | 0.04% | 535,772 |
| 2016-03-14 | 2016-03-10 | 201.847 | 2,816 | +14 | 0.04% | 568,401 |
| 2016-03-10 | 2016-03-08 | 212.983 | 2,802 | +15 | 0.04% | 596,780 |
| 2016-03-09 | 2016-03-07 | 210.199 | 2,787 | +14 | 0.04% | 585,825 |
| 2016-03-08 | 2016-03-04 | 219.944 | 2,773 | +14 | 0.04% | 609,904 |
| 2016-03-07 | 2016-03-03 | 232.472 | 2,759 | +72 | 0.04% | 641,390 |
| 2016-03-04 | 2016-03-02 | 240.824 | 2,687 | -14 | 0.04% | 647,095 |
| 2016-03-03 | 2016-03-01 | 232.472 | 2,701 | +14 | 0.04% | 627,907 |
| 2016-03-01 | 2016-02-26 | 229.688 | 2,687 | -28 | 0.04% | 617,172 |
| 2016-02-29 | 2016-02-25 | 215.768 | 2,715 | -158 | 0.04% | 585,809 |
| 2016-02-26 | 2016-02-24 | 239.432 | 2,873 | -460 | 0.04% | 687,889 |
| 2016-02-25 | 2016-02-23 | 228.296 | 3,333 | +689 | 0.05% | 760,910 |
| 2016-01-27 | 2016-01-25 | 193.495 | 2,644 | -57 | 0.04% | 511,600 |
| 2016-01-21 | 2016-01-19 | 199.063 | 2,701 | -517 | 0.04% | 537,669 |
| 2016-01-20 | 2016-01-18 | 196.279 | 3,218 | +517 | 0.05% | 631,625 |
| 2015-12-30 | 2015-12-28 | 211.591 | 2,701 | -72 | 0.04% | 571,508 |
| 2015-12-29 | 2015-12-24 | 212.983 | 2,773 | +58 | 0.04% | 590,603 |
| 2015-12-22 | 2015-12-18 | 221.336 | 2,715 | +71 | 0.04% | 600,926 |
| 2015-12-16 | 2015-12-14 | 243.608 | 2,644 | -28 | 0.04% | 644,101 |
| 2015-12-10 | 2015-12-08 | 256.137 | 2,672 | -29 | 0.04% | 684,398 |
| 2015-12-08 | 2015-12-04 | 260.313 | 2,701 | +29 | 0.04% | 703,106 |
| 2015-12-01 | 2015-11-27 | 250.569 | 2,672 | +28 | 0.04% | 669,520 |
| 2015-11-19 | 2015-11-17 | 271.449 | 2,644 | -71 | 0.04% | 717,712 |
| 2015-11-04 | 2015-11-02 | 283.978 | 2,715 | +14 | 0.04% | 771,000 |
| 2015-11-02 | 2015-10-29 | 304.859 | 2,701 | -72 | 0.04% | 823,423 |
| 2015-10-30 | 2015-10-28 | 295.114 | 2,773 | +29 | 0.04% | 818,352 |
| 2015-10-29 | 2015-10-27 | 292.330 | 2,744 | -288 | 0.04% | 802,154 |
| 2015-10-28 | 2015-10-26 | 314.603 | 3,032 | +288 | 0.05% | 953,876 |
| 2015-10-26 | 2015-10-22 | 267.273 | 2,744 | +57 | 0.04% | 733,398 |
| 2015-10-23 | 2015-10-20 | 246.393 | 2,687 | -345 | 0.04% | 662,057 |
| 2015-10-22 | 2015-10-19 | 235.256 | 3,032 | +762 | 0.05% | 713,297 |
| 2015-10-05 | 2015-09-30 | 214.375 | 2,270 | -72 | 0.04% | 486,632 |
| 2015-09-23 | 2015-09-21 | 225.512 | 2,342 | -29 | 0.04% | 528,149 |
| 2015-09-10 | 2015-09-08 | 235.256 | 2,371 | +72 | 0.04% | 557,792 |
| 2015-08-24 | 2015-08-20 | 247.785 | 2,299 | +72 | 0.04% | 569,657 |
| 2015-08-19 | 2015-08-17 | 242.216 | 2,227 | +14 | 0.04% | 539,416 |
| 2015-08-12 | 2015-08-10 | 257.529 | 2,213 | -43 | 0.04% | 569,912 |
| 2015-08-04 | 2015-07-31 | 275.626 | 2,256 | +575 | 0.04% | 621,811 |
| 2015-08-03 | 2015-07-30 | 277.018 | 1,681 | +1,250 | 0.03% | 465,667 |
| 2015-07-29 | 2015-07-27 | 277.018 | 431 | -14 | 0.01% | 119,395 |
| 2015-07-23 | 2015-07-21 | 285.370 | 445 | -87 | 0.01% | 126,990 |
| 2015-07-22 | 2015-07-20 | 279.802 | 532 | +44 | 0.01% | 148,855 |
| 2015-07-17 | 2015-07-15 | 278.410 | 488 | +43 | 0.01% | 135,864 |
| 2015-07-13 | 2015-07-09 | 263.097 | 445 | -29 | 0.01% | 117,078 |
| 2015-07-08 | 2015-07-06 | 256.137 | 474 | +29 | 0.01% | 121,409 |
| 2015-07-07 | 2015-07-03 | 318.779 | 445 | -29 | 0.01% | 141,857 |
| 2015-07-06 | 2015-07-02 | 324.347 | 474 | -43 | 0.01% | 153,741 |
| 2015-06-26 | 2015-06-24 | 368.893 | 517 | -43 | 0.01% | 190,718 |
| 2015-06-25 | 2015-06-23 | 361.933 | 560 | -15 | 0.01% | 202,682 |
| 2015-06-18 | 2015-06-16 | 403.694 | 575 | -1,034 | 0.01% | 232,124 |
| 2015-06-16 | 2015-06-12 | 452.416 | 1,609 | +1,063 | 0.03% | 727,937 |
| 2015-06-11 | 2015-06-09 | 417.615 | 546 | -14 | 0.01% | 228,018 |
| 2015-06-10 | 2015-06-08 | 445.456 | 560 | +43 | 0.01% | 249,455 |
| 2015-06-09 | 2015-06-05 | 466.336 | 517 | -72 | 0.01% | 241,096 |
| 2015-06-08 | 2015-06-04 | 480.257 | 589 | +72 | 0.01% | 282,871 |
| 2015-06-05 | 2015-06-03 | 459.376 | 517 | -819 | 0.01% | 237,497 |
| 2015-06-04 | 2015-06-02 | 424.575 | 1,336 | +273 | 0.02% | 567,232 |
| 2015-06-03 | 2015-06-01 | 354.972 | 1,063 | -2,083 | 0.02% | 377,336 |
| 2015-06-02 | 2015-05-29 | 334.092 | 3,146 | +2,801 | 0.05% | 1,051,052 |
| 2015-06-01 | 2015-05-28 | 290.938 | 345 | -1,164 | 0.01% | 100,374 |
| 2015-05-27 | 2015-05-22 | 303.467 | 1,509 | +1,121 | 0.03% | 457,931 |
| 2015-05-21 | 2015-05-19 | 303.467 | 388 | -57 | 0.01% | 117,745 |
| 2015-05-20 | 2015-05-18 | 311.819 | 445 | +43 | 0.01% | 138,759 |
| 2015-05-13 | 2015-05-11 | 332.700 | 402 | +143 | 0.01% | 133,745 |
| 2015-05-12 | 2015-05-08 | 329.915 | 259 | +101 | 0.00% | 85,448 |
| 2015-05-11 | 2015-05-07 | 338.268 | 158 | +72 | 0.00% | 53,446 |
| 2015-05-07 | 2015-05-05 | 348.012 | 86 | -72 | 0.00% | 29,929 |
| 2015-05-04 | 2015-04-29 | 343.836 | 158 | +14 | 0.00% | 54,326 |
| 2015-04-30 | 2015-04-28 | 341.052 | 144 | +15 | 0.00% | 49,111 |
| 2015-04-28 | 2015-04-24 | 345.228 | 129 | +14 | 0.00% | 44,534 |
| 2015-04-27 | 2015-04-23 | 368.893 | 115 | -43 | 0.00% | 42,423 |
| 2015-04-24 | 2015-04-22 | 375.853 | 158 | +43 | 0.00% | 59,385 |
| 2015-04-23 | 2015-04-21 | 389.774 | 115 | +86 | 0.00% | 44,824 |
| 2015-04-17 | 2015-04-15 | 329.915 | 29 | +15 | 0.00% | 9,568 |
| 2015-04-01 | 2015-03-30 | 341.052 | 14 | -87 | 0.00% | 4,775 |
| 2015-03-27 | 2015-03-25 | 322.955 | 101 | -431 | 0.00% | 32,618 |
| 2015-03-26 | 2015-03-24 | 354.972 | 532 | +130 | 0.01% | 188,845 |
| 2015-03-25 | 2015-03-23 | 336.876 | 402 | +287 | 0.01% | 135,424 |
| 2015-03-09 | 2015-03-05 | 243.608 | 115 | +72 | 0.00% | 28,015 |
| 2015-01-30 | 2015-01-28 | 264.489 | 43 | +14 | 0.00% | 11,373 |
| 2015-01-27 | 2015-01-23 | 249.177 | 29 | -72 | 0.00% | 7,226 |
| 2015-01-26 | 2015-01-22 | 253.353 | 101 | +87 | 0.00% | 25,589 |
| 2015-01-22 | 2015-01-20 | 245.001 | 14 | +14 | 0.00% | 3,430 |
| 2014-11-25 | 2014-11-21 | 251.961 | 0 | -158 | ||
| 2014-11-24 | 2014-11-20 | 257.529 | 158 | +158 | 0.00% | 40,690 |
| 2014-11-04 | 2014-10-31 | 253.353 | 0 | -158 | ||
| 2014-11-03 | 2014-10-30 | 245.001 | 158 | +158 | 0.00% | 38,710 |
| 2014-10-16 | 2014-10-14 | 270.057 | 0 | -144 | ||
| 2014-10-15 | 2014-10-13 | 278.410 | 144 | -14 | 0.00% | 40,091 |
| 2014-10-14 | 2014-10-10 | 257.529 | 158 | +158 | 0.00% | 40,690 |
| 2014-08-06 | 2014-08-04 | 232.472 | 0 | -86 | ||
| 2014-08-04 | 2014-07-31 | 233.864 | 86 | +86 | 0.00% | 20,112 |
| 2014-07-29 | 2014-07-25 | 231.080 | 0 | -86 | ||
| 2014-07-28 | 2014-07-24 | 236.648 | 86 | +86 | 0.00% | 20,352 |
| 2014-04-01 | 2014-03-28 | 375.853 | 0 | -57 | ||
| 2014-03-27 | 2014-03-25 | 400.910 | 57 | -58 | 0.00% | 22,852 |
| 2014-03-26 | 2014-03-24 | 400.910 | 115 | +115 | 0.00% | 46,105 |
| 2014-03-24 | 2014-03-20 | 341.052 | 0 | -14 | ||
| 2014-03-17 | 2014-03-13 | 395.342 | 14 | -29 | 0.00% | 5,535 |
| 2014-03-14 | 2014-03-12 | 381.421 | 43 | -86 | 0.00% | 16,401 |
| 2014-03-13 | 2014-03-11 | 380.029 | 129 | +129 | 0.00% | 49,024 |
| 2014-03-12 | 2014-03-10 | 311.819 | 0 | -14 | ||
| 2014-03-10 | 2014-03-06 | 292.330 | 14 | +14 | 0.00% | 4,093 |
| 2014-03-06 | 2014-03-04 | 281.194 | 0 | -129 | ||
| 2014-03-04 | 2014-02-28 | 279.802 | 129 | -29 | 0.00% | 36,094 |
| 2014-03-03 | 2014-02-27 | 289.546 | 158 | +158 | 0.00% | 45,748 |
| 2014-01-24 | 2014-01-22 | 254.745 | 0 | -216 | ||
| 2014-01-23 | 2014-01-21 | 258.921 | 216 | +101 | 0.00% | 55,927 |
| 2014-01-22 | 2014-01-20 | 263.097 | 115 | +43 | 0.00% | 30,256 |
| 2014-01-14 | 2014-01-10 | 250.569 | 72 | +29 | 0.00% | 18,041 |
| 2014-01-13 | 2014-01-09 | 245.001 | 43 | +43 | 0.00% | 10,535 |
| 2014-01-08 | 2014-01-06 | 245.001 | 0 | -43 | ||
| 2014-01-07 | 2014-01-03 | 245.001 | 43 | +43 | 0.00% | 10,535 |
| 2013-12-16 | 2013-12-12 | 194.887 | 0 | -57 | ||
| 2013-12-13 | 2013-12-11 | 197.671 | 57 | -8,175 | 0.00% | 11,267 |
| 2013-12-12 | 2013-12-10 | 243.608 | 8,232 | +7,672 | 0.17% | 2,005,385 |
| 2013-12-11 | 2013-12-09 | 153.125 | 560 | +445 | 0.01% | 85,750 |
| 2013-12-10 | 2013-12-06 | 107.188 | 115 | -287 | 0.00% | 12,327 |
| 2013-12-09 | 2013-12-05 | 79.347 | 402 | -29 | 0.01% | 31,897 |
| 2013-12-04 | 2013-12-02 | 52.202 | 431 | +144 | 0.01% | 22,499 |
| 2013-11-18 | 2013-11-14 | 54.290 | 287 | +143 | 0.01% | 15,581 |
| 2013-11-13 | 2013-11-11 | 55.682 | 144 | -287 | 0.00% | 8,018 |
| 2013-11-11 | 2013-11-07 | 52.202 | 431 | +287 | 0.01% | 22,499 |
| 2013-10-23 | 2013-10-21 | 55.682 | 144 | -287 | 0.00% | 8,018 |
| 2013-09-04 | 2013-09-02 | 38.281 | 431 | +431 | 0.01% | 16,499 |
| 2013-08-12 | 2013-08-08 | 35.497 | 0 | -1,236 | ||
| 2013-08-09 | 2013-08-07 | 36.193 | 1,236 | +1,236 | 0.03% | 44,735 |
| 2011-02-10 | 2011-02-08 | 211.591 | 0 | -29 | ||
| 2011-01-18 | 2011-01-14 | 260.313 | 29 | +29 | 0.01% | 7,549 |
| 2009-01-05 | 2008-12-31 | 140.597 | 0 | -57 | ||
| 2008-01-16 | 2008-01-14 | 193.495 | 57 | +28 | 0.04% | 11,029 |
| 2007-11-05 | 2007-11-01 | 515.058 | 29 | -14 | 0.01% | 14,937 |
| 2007-10-31 | 2007-10-29 | 449.632 | 43 | +14 | 0.03% | 19,334 |
| 2007-10-23 | 2007-10-18 | 556.819 | 29 | +29 | 0.02% | 16,148 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy