History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 664,110 | +0 | 0.32% | 557,852 |
| 2025-10-13 | 2025-10-09 | 0.940 | 664,110 | +0 | 0.32% | 624,263 |
| 2025-10-10 | 2025-10-08 | 0.900 | 664,110 | +0 | 0.32% | 597,699 |
| 2025-10-09 | 2025-10-06 | 0.920 | 664,110 | +0 | 0.32% | 610,981 |
| 2025-10-08 | 2025-10-03 | 0.920 | 664,110 | +0 | 0.32% | 610,981 |
| 2025-10-06 | 2025-10-02 | 0.930 | 664,110 | +0 | 0.32% | 617,622 |
| 2025-10-03 | 2025-09-30 | 0.910 | 664,110 | +0 | 0.32% | 604,340 |
| 2025-10-02 | 2025-09-29 | 0.930 | 664,110 | +0 | 0.32% | 617,622 |
| 2025-09-30 | 2025-09-26 | 0.910 | 664,110 | +0 | 0.32% | 604,340 |
| 2025-09-29 | 2025-09-25 | 0.910 | 664,110 | +0 | 0.32% | 604,340 |
| 2025-09-26 | 2025-09-24 | 0.920 | 664,110 | +0 | 0.32% | 610,981 |
| 2025-09-25 | 2025-09-23 | 0.890 | 664,110 | +0 | 0.32% | 591,058 |
| 2025-09-24 | 2025-09-22 | 0.900 | 664,110 | +0 | 0.32% | 597,699 |
| 2025-09-23 | 2025-09-19 | 0.920 | 664,110 | +0 | 0.32% | 610,981 |
| 2025-09-22 | 2025-09-18 | 0.900 | 664,110 | +0 | 0.32% | 597,699 |
| 2025-09-19 | 2025-09-17 | 0.920 | 664,110 | -400 | 0.32% | 610,981 |
| 2025-09-04 | 2025-09-02 | 1.000 | 664,510 | +10,000 | 0.32% | 664,510 |
| 2025-09-03 | 2025-09-01 | 0.990 | 654,510 | -10,000 | 0.32% | 647,965 |
| 2025-08-25 | 2025-08-21 | 1.160 | 664,510 | -180,000 | 0.32% | 770,832 |
| 2025-08-22 | 2025-08-20 | 1.050 | 844,510 | +165,000 | 0.41% | 886,736 |
| 2025-08-21 | 2025-08-19 | 0.890 | 679,510 | -45,000 | 0.33% | 604,764 |
| 2025-08-13 | 2025-08-11 | 0.960 | 724,510 | -15,000 | 1.40% | 695,530 |
| 2025-08-12 | 2025-08-08 | 0.830 | 739,510 | -10,000 | 1.43% | 613,793 |
| 2025-08-11 | 2025-08-07 | 0.830 | 749,510 | -20,000 | 1.44% | 622,093 |
| 2025-08-08 | 2025-08-06 | 0.790 | 769,510 | -20,000 | 1.48% | 607,913 |
| 2025-08-06 | 2025-08-04 | 0.720 | 789,510 | +10,000 | 1.52% | 568,447 |
| 2025-08-05 | 2025-08-01 | 0.700 | 779,510 | +50,000 | 1.50% | 545,657 |
| 2025-08-04 | 2025-07-31 | 0.830 | 729,510 | +20,000 | 1.41% | 605,493 |
| 2025-08-01 | 2025-07-30 | 0.910 | 709,510 | -140,000 | 1.37% | 645,654 |
| 2025-07-30 | 2025-07-28 | 1.010 | 849,510 | +100,000 | 1.64% | 858,005 |
| 2025-07-25 | 2025-07-23 | 0.920 | 749,510 | +165,000 | 1.44% | 689,549 |
| 2025-07-16 | 2025-07-14 | 0.860 | 584,510 | +185,000 | 1.13% | 502,679 |
| 2025-07-15 | 2025-07-11 | 0.820 | 399,510 | -20,000 | 0.77% | 327,598 |
| 2025-07-14 | 2025-07-10 | 0.710 | 419,510 | +35,000 | 0.81% | 297,852 |
| 2025-06-27 | 2025-06-25 | 0.940 | 384,510 | -1,280 | 0.74% | 361,439 |
| 2025-06-20 | 2025-06-18 | 0.940 | 385,790 | -40 | 0.74% | 362,643 |
| 2025-06-13 | 2025-06-11 | 0.960 | 385,830 | -45,000 | 0.74% | 370,397 |
| 2025-06-10 | 2025-06-06 | 1.040 | 430,830 | -391,000 | 0.83% | 448,063 |
| 2025-06-09 | 2025-06-05 | 1.000 | 821,830 | -16,000 | 1.58% | 821,830 |
| 2025-05-26 | 2025-05-22 | 1.060 | 837,830 | +30,000 | 1.61% | 888,100 |
| 2025-05-21 | 2025-05-19 | 1.000 | 807,830 | -2,000 | 1.56% | 807,830 |
| 2025-05-12 | 2025-05-08 | 0.760 | 809,830 | +2,000 | 1.56% | 615,471 |
| 2025-05-06 | 2025-04-30 | 0.740 | 807,830 | +25,000 | 1.56% | 597,794 |
| 2025-05-02 | 2025-04-29 | 0.700 | 782,830 | +15,000 | 1.51% | 547,981 |
| 2025-04-30 | 2025-04-28 | 0.680 | 767,830 | -8,000 | 1.48% | 522,124 |
| 2025-04-29 | 2025-04-25 | 0.660 | 775,830 | +9,000 | 1.50% | 512,048 |
| 2025-04-25 | 2025-04-23 | 0.800 | 766,830 | +13,000 | 1.48% | 613,464 |
| 2025-04-11 | 2025-04-09 | 1.000 | 753,830 | +12,000 | 1.45% | 753,830 |
| 2025-04-01 | 2025-03-28 | 1.060 | 741,830 | +16,000 | 1.43% | 786,340 |
| 2025-03-28 | 2025-03-26 | 1.320 | 725,830 | -50,000 | 1.40% | 958,096 |
| 2025-03-27 | 2025-03-25 | 1.360 | 775,830 | -30,000 | 1.50% | 1,055,129 |
| 2025-03-25 | 2025-03-21 | 1.380 | 805,830 | -175,000 | 1.55% | 1,112,045 |
| 2025-03-21 | 2025-03-19 | 1.380 | 980,830 | -227,000 | 1.89% | 1,353,545 |
| 2025-03-20 | 2025-03-18 | 1.380 | 1,207,830 | -250,000 | 2.33% | 1,666,805 |
| 2025-03-19 | 2025-03-17 | 1.440 | 1,457,830 | -90,000 | 2.81% | 2,099,275 |
| 2025-03-18 | 2025-03-14 | 1.340 | 1,547,830 | -30,000 | 2.98% | 2,074,092 |
| 2025-03-17 | 2025-03-13 | 1.320 | 1,577,830 | -16,000 | 3.04% | 2,082,736 |
| 2025-03-14 | 2025-03-12 | 1.380 | 1,593,830 | -3,000 | 3.07% | 2,199,485 |
| 2025-03-13 | 2025-03-11 | 1.380 | 1,596,830 | -17,000 | 3.08% | 2,203,625 |
| 2025-03-12 | 2025-03-10 | 1.380 | 1,613,830 | -185,000 | 3.11% | 2,227,085 |
| 2025-03-11 | 2025-03-07 | 1.480 | 1,798,830 | +1,471,000 | 3.47% | 2,662,268 |
| 2025-03-07 | 2025-03-05 | 1.460 | 327,830 | +3,000 | 0.63% | 478,632 |
| 2025-03-05 | 2025-03-03 | 1.400 | 324,830 | +9,000 | 0.63% | 454,762 |
| 2025-03-04 | 2025-02-28 | 1.340 | 315,830 | -5,000 | 0.61% | 423,212 |
| 2025-02-13 | 2025-02-11 | 1.160 | 320,830 | +5,000 | 0.62% | 372,163 |
| 2025-02-12 | 2025-02-10 | 1.180 | 315,830 | -1,000 | 0.61% | 372,679 |
| 2025-02-10 | 2025-02-06 | 1.160 | 316,830 | +150,000 | 0.61% | 367,523 |
| 2025-02-04 | 2025-01-28 | 1.140 | 166,830 | -23,000 | 0.32% | 190,186 |
| 2025-02-03 | 2025-01-24 | 1.100 | 189,830 | +23,000 | 0.37% | 208,813 |
| 2025-01-27 | 2025-01-23 | 1.580 | 166,830 | +14,000 | 0.32% | 263,591 |
| 2025-01-22 | 2025-01-20 | 2.600 | 152,830 | +86,000 | 0.29% | 397,358 |
| 2025-01-14 | 2025-01-10 | 1.460 | 66,830 | -10,000 | 0.13% | 97,572 |
| 2025-01-09 | 2025-01-07 | 1.300 | 76,830 | +10,000 | 0.15% | 99,879 |
| 2025-01-08 | 2025-01-06 | 1.700 | 66,830 | -5,000 | 0.13% | 113,611 |
| 2025-01-07 | 2025-01-03 | 2.100 | 71,830 | -5,000 | 0.14% | 150,843 |
| 2024-12-23 | 2024-12-19 | 1.800 | 76,830 | +8,000 | 0.15% | 138,294 |
| 2024-11-27 | 2024-11-25 | 2.580 | 68,830 | +2,000 | 0.13% | 177,581 |
| 2024-11-21 | 2024-11-19 | 3.660 | 66,830 | +6,000 | 0.13% | 244,598 |
| 2024-11-15 | 2024-11-13 | 5.200 | 60,830 | -1,000 | 0.12% | 316,316 |
| 2024-11-08 | 2024-11-06 | 4.840 | 61,830 | +1,000 | 0.14% | 299,257 |
| 2024-10-31 | 2024-10-29 | 5.100 | 60,830 | -1,000 | 0.14% | 310,233 |
| 2024-10-25 | 2024-10-23 | 4.400 | 61,830 | +2,000 | 0.14% | 272,052 |
| 2024-08-30 | 2024-08-28 | 9.700 | 59,830 | -2,000 | 0.14% | 580,351 |
| 2024-08-07 | 2024-08-05 | 9.800 | 61,830 | -1,000 | 0.14% | 605,934 |
| 2024-05-10 | 2024-05-08 | 12.000 | 62,830 | -240 | 0.15% | 753,960 |
| 2024-01-26 | 2024-01-24 | 16.800 | 63,070 | -1,000 | 0.18% | 1,059,576 |
| 2024-01-24 | 2024-01-22 | 15.600 | 64,070 | -1,000 | 0.18% | 999,492 |
| 2024-01-19 | 2024-01-17 | 15.200 | 65,070 | -2,000 | 0.18% | 989,064 |
| 2024-01-12 | 2024-01-10 | 14.200 | 67,070 | -600 | 0.19% | 952,394 |
| 2023-12-27 | 2023-12-21 | 15.000 | 67,670 | -1,000 | 0.19% | 1,015,050 |
| 2023-12-21 | 2023-12-19 | 16.600 | 68,670 | -1,000 | 0.19% | 1,139,922 |
| 2023-12-14 | 2023-12-12 | 17.800 | 69,670 | +2,000 | 0.19% | 1,240,126 |
| 2023-12-12 | 2023-12-08 | 17.600 | 67,670 | -1,000 | 0.19% | 1,190,992 |
| 2023-12-07 | 2023-12-05 | 17.600 | 68,670 | -1,000 | 0.19% | 1,208,592 |
| 2023-11-29 | 2023-11-27 | 17.400 | 69,670 | +3,000 | 0.19% | 1,212,258 |
| 2023-11-09 | 2023-11-07 | 8.600 | 66,670 | -5,000 | 0.18% | 573,362 |
| 2023-10-31 | 2023-10-27 | 7.400 | 71,670 | +5,000 | 0.20% | 530,358 |
| 2023-10-30 | 2023-10-26 | 7.500 | 66,670 | +2,000 | 0.18% | 500,025 |
| 2023-10-26 | 2023-10-24 | 8.500 | 64,670 | +2,000 | 0.18% | 549,695 |
| 2023-09-27 | 2023-09-25 | 8.900 | 62,670 | -1,000 | 0.17% | 557,763 |
| 2023-09-05 | 2023-08-31 | 9.500 | 63,670 | -1,000 | 0.18% | 604,865 |
| 2023-08-31 | 2023-08-29 | 10.000 | 64,670 | +1,000 | 0.18% | 646,700 |
| 2023-08-14 | 2023-08-10 | 8.000 | 63,670 | +12,160 | 0.18% | 509,360 |
| 2023-08-09 | 2023-08-07 | 11.400 | 51,510 | -5,000 | 0.29% | 587,214 |
| 2023-08-08 | 2023-08-04 | 13.600 | 56,510 | -12,000 | 0.31% | 768,536 |
| 2023-08-07 | 2023-08-03 | 14.000 | 68,510 | +12,000 | 0.38% | 959,140 |
| 2023-07-24 | 2023-07-20 | 6.000 | 56,510 | -1,000 | 0.31% | 339,060 |
| 2023-07-05 | 2023-07-03 | 5.525 | 57,510 | -22,269 | 0.32% | 317,743 |
| 2023-07-04 | 2023-06-30 | 5.312 | 79,779 | +1,412 | 0.31% | 423,826 |
| 2023-06-20 | 2023-06-16 | 6.800 | 78,367 | +1,412 | 0.31% | 532,896 |
| 2023-06-19 | 2023-06-15 | 6.446 | 76,955 | +2,823 | 0.30% | 496,039 |
| 2023-06-16 | 2023-06-14 | 7.508 | 74,132 | +2,824 | 0.29% | 556,608 |
| 2023-06-15 | 2023-06-13 | 8.358 | 71,308 | +5,647 | 0.28% | 596,016 |
| 2023-06-14 | 2023-06-12 | 7.650 | 65,661 | +4,235 | 0.26% | 502,307 |
| 2023-05-12 | 2023-05-10 | 3.967 | 61,426 | +847 | 0.24% | 243,656 |
| 2023-05-08 | 2023-05-04 | 4.250 | 60,579 | +1,412 | 0.24% | 257,461 |
| 2023-04-27 | 2023-04-25 | 5.100 | 59,167 | +2,823 | 0.23% | 301,752 |
| 2023-04-19 | 2023-04-17 | 5.312 | 56,344 | +2,824 | 0.22% | 299,327 |
| 2023-04-18 | 2023-04-14 | 5.383 | 53,520 | +4,235 | 0.21% | 288,116 |
| 2022-12-23 | 2022-12-21 | 11.192 | 49,285 | -1,411 | 0.24% | 551,581 |
| 2022-12-19 | 2022-12-15 | 12.750 | 50,696 | -1,553 | 0.24% | 646,374 |
| 2022-11-14 | 2022-11-10 | 12.467 | 52,249 | -847 | 0.25% | 651,371 |
| 2022-11-03 | 2022-11-01 | 12.892 | 53,096 | +847 | 0.25% | 684,496 |
| 2022-11-01 | 2022-10-28 | 13.317 | 52,249 | -847 | 0.25% | 695,783 |
| 2022-10-31 | 2022-10-27 | 11.050 | 53,096 | +847 | 0.25% | 586,711 |
| 2022-10-17 | 2022-10-13 | 12.750 | 52,249 | +84 | 0.30% | 666,175 |
| 2022-10-11 | 2022-10-07 | 12.892 | 52,165 | -1,411 | 0.30% | 672,494 |
| 2022-10-03 | 2022-09-29 | 12.750 | 53,576 | -3,530 | 0.31% | 683,094 |
| 2022-09-29 | 2022-09-27 | 13.317 | 57,106 | +1,553 | 0.33% | 760,462 |
| 2022-09-23 | 2022-09-21 | 8.642 | 55,553 | -2,823 | 0.32% | 480,071 |
| 2022-09-21 | 2022-09-19 | 10.200 | 58,376 | +1,411 | 0.34% | 595,435 |
| 2022-09-16 | 2022-09-14 | 13.033 | 56,965 | -2,117 | 0.33% | 742,444 |
| 2022-09-15 | 2022-09-13 | 13.742 | 59,082 | -1,412 | 0.34% | 811,885 |
| 2022-09-14 | 2022-09-09 | 12.750 | 60,494 | +706 | 0.35% | 771,298 |
| 2022-09-08 | 2022-09-06 | 15.725 | 59,788 | +1,412 | 0.34% | 940,166 |
| 2022-09-07 | 2022-09-05 | 15.158 | 58,376 | +3,529 | 0.34% | 884,883 |
| 2022-09-06 | 2022-09-02 | 15.867 | 54,847 | +706 | 0.32% | 870,239 |
| 2022-09-01 | 2022-08-30 | 12.325 | 54,141 | -2,824 | 0.31% | 667,288 |
| 2022-08-31 | 2022-08-29 | 12.042 | 56,965 | +1,412 | 0.33% | 685,954 |
| 2022-08-26 | 2022-08-24 | 9.775 | 55,553 | -1,129 | 0.32% | 543,031 |
| 2022-08-17 | 2022-08-15 | 8.783 | 56,682 | -989 | 0.33% | 497,857 |
| 2022-08-16 | 2022-08-12 | 7.792 | 57,671 | +847 | 0.33% | 449,353 |
| 2022-08-11 | 2022-08-09 | 5.667 | 56,824 | -3,529 | 0.33% | 322,003 |
| 2022-06-21 | 2022-06-17 | 4.533 | 60,353 | +141 | 0.35% | 273,600 |
| 2022-06-14 | 2022-06-10 | 4.958 | 60,212 | +2,824 | 0.35% | 298,551 |
| 2022-06-08 | 2022-06-06 | 4.817 | 57,388 | +4,235 | 0.33% | 276,419 |
| 2022-06-06 | 2022-06-01 | 6.658 | 53,153 | -423 | 0.31% | 353,910 |
| 2022-06-02 | 2022-05-31 | 6.800 | 53,576 | +1,835 | 0.31% | 364,317 |
| 2022-04-12 | 2022-04-08 | 11.900 | 51,741 | -1,694 | 0.32% | 615,718 |
| 2022-04-11 | 2022-04-07 | 11.758 | 53,435 | +4,235 | 0.33% | 628,307 |
| 2022-03-30 | 2022-03-28 | 10.342 | 49,200 | +1,694 | 0.30% | 508,810 |
| 2022-03-23 | 2022-03-21 | 7.933 | 47,506 | +1,412 | 0.29% | 376,881 |
| 2022-03-21 | 2022-03-17 | 7.650 | 46,094 | +706 | 0.29% | 352,619 |
| 2022-03-18 | 2022-03-16 | 7.650 | 45,388 | -565 | 0.28% | 347,218 |
| 2022-01-18 | 2022-01-14 | 7.508 | 45,953 | -7,059 | 0.28% | 345,030 |
| 2022-01-13 | 2022-01-11 | 8.217 | 53,012 | -6,353 | 0.33% | 435,582 |
| 2022-01-10 | 2022-01-06 | 8.642 | 59,365 | -2,117 | 0.37% | 513,013 |
| 2022-01-06 | 2022-01-04 | 10.342 | 61,482 | +423 | 0.38% | 635,826 |
| 2022-01-05 | 2022-01-03 | 10.200 | 61,059 | -5,929 | 0.38% | 622,802 |
| 2022-01-04 | 2021-12-31 | 10.058 | 66,988 | +13,129 | 0.42% | 673,788 |
| 2022-01-03 | 2021-12-29 | 16.150 | 53,859 | +4,235 | 0.33% | 869,823 |
| 2021-12-21 | 2021-12-17 | 13.742 | 49,624 | -2,117 | 0.31% | 681,916 |
| 2021-12-10 | 2021-12-08 | 11.050 | 51,741 | +1,976 | 0.32% | 571,738 |
| 2021-12-09 | 2021-12-07 | 12.183 | 49,765 | +2,259 | 0.31% | 606,304 |
| 2021-12-06 | 2021-12-02 | 19.550 | 47,506 | +8,330 | 0.29% | 928,742 |
| 2021-12-03 | 2021-12-01 | 21.958 | 39,176 | +9,882 | 0.24% | 860,240 |
| 2021-12-02 | 2021-11-30 | 21.392 | 29,294 | -8,188 | 0.18% | 626,647 |
| 2021-11-16 | 2021-11-12 | 25.075 | 37,482 | +1,411 | 0.23% | 939,861 |
| 2021-11-12 | 2021-11-10 | 25.358 | 36,071 | +1,412 | 0.22% | 914,700 |
| 2021-11-09 | 2021-11-05 | 25.217 | 34,659 | +283 | 0.21% | 873,984 |
| 2021-11-08 | 2021-11-04 | 25.217 | 34,376 | -8,471 | 0.21% | 866,848 |
| 2021-10-29 | 2021-10-27 | 25.075 | 42,847 | -21,177 | 0.32% | 1,074,389 |
| 2021-10-25 | 2021-10-21 | 25.500 | 64,024 | -1,976 | 0.48% | 1,632,612 |
| 2021-10-12 | 2021-10-08 | 27.200 | 66,000 | -4,235 | 0.49% | 1,795,200 |
| 2021-10-05 | 2021-09-30 | 28.050 | 70,235 | +15,529 | 0.52% | 1,970,092 |
| 2021-09-30 | 2021-09-28 | 28.475 | 54,706 | -988 | 0.41% | 1,557,753 |
| 2021-09-29 | 2021-09-27 | 28.617 | 55,694 | +1,553 | 0.41% | 1,593,777 |
| 2021-09-28 | 2021-09-24 | 28.900 | 54,141 | +7,765 | 0.40% | 1,564,675 |
| 2021-09-27 | 2021-09-23 | 29.042 | 46,376 | +11,717 | 0.34% | 1,346,836 |
| 2021-09-24 | 2021-09-21 | 28.900 | 34,659 | +8,753 | 0.26% | 1,001,645 |
| 2021-09-23 | 2021-09-20 | 29.750 | 25,906 | +424 | 0.19% | 770,703 |
| 2021-09-21 | 2021-09-17 | 29.892 | 25,482 | -31,765 | 0.19% | 761,699 |
| 2021-09-16 | 2021-09-14 | 28.192 | 57,247 | +6,494 | 0.43% | 1,613,888 |
| 2021-09-10 | 2021-09-08 | 34.567 | 50,753 | +6,353 | 0.38% | 1,754,362 |
| 2021-09-09 | 2021-09-07 | 30.175 | 44,400 | +14,824 | 0.33% | 1,339,770 |
| 2021-09-07 | 2021-09-03 | 28.758 | 29,576 | -3,248 | 0.22% | 850,556 |
| 2021-08-24 | 2021-08-20 | 35.133 | 32,824 | -2,541 | 0.24% | 1,153,217 |
| 2021-08-23 | 2021-08-19 | 31.167 | 35,365 | -141 | 0.26% | 1,102,209 |
| 2021-08-18 | 2021-08-16 | 35.133 | 35,506 | +1,412 | 0.26% | 1,247,444 |
| 2021-08-13 | 2021-08-11 | 35.275 | 34,094 | -7,624 | 0.25% | 1,202,666 |
| 2021-08-12 | 2021-08-10 | 35.275 | 41,718 | -141 | 0.31% | 1,471,602 |
| 2021-08-11 | 2021-08-09 | 34.992 | 41,859 | +1,271 | 0.31% | 1,464,716 |
| 2021-08-10 | 2021-08-06 | 36.833 | 40,588 | -565 | 0.30% | 1,494,991 |
| 2021-08-09 | 2021-08-05 | 35.275 | 41,153 | +1,341 | 0.31% | 1,451,672 |
| 2021-08-06 | 2021-08-04 | 36.125 | 39,812 | +10,306 | 0.30% | 1,438,208 |
| 2021-08-05 | 2021-08-03 | 35.417 | 29,506 | +1,694 | 0.22% | 1,045,004 |
| 2021-08-04 | 2021-08-02 | 35.417 | 27,812 | -5,082 | 0.21% | 985,008 |
| 2021-08-02 | 2021-07-29 | 35.417 | 32,894 | -2,824 | 0.24% | 1,164,996 |
| 2021-07-30 | 2021-07-28 | 34.992 | 35,718 | +424 | 0.27% | 1,249,832 |
| 2021-07-29 | 2021-07-27 | 34.567 | 35,294 | +7,059 | 0.26% | 1,219,996 |
| 2021-07-28 | 2021-07-26 | 36.125 | 28,235 | +6,070 | 0.21% | 1,019,989 |
| 2021-07-20 | 2021-07-16 | 28.192 | 22,165 | +1,031 | 0.16% | 624,868 |
| 2021-06-16 | 2021-06-11 | 29.651 | 21,134 | -374 | 0.24% | 626,636 |
| 2021-05-10 | 2021-05-06 | 30.625 | 21,508 | -862 | 0.24% | 658,684 |
| 2021-05-07 | 2021-05-05 | 31.739 | 22,370 | +862 | 0.25% | 709,995 |
| 2021-04-27 | 2021-04-23 | 33.966 | 21,508 | -5,100 | 0.24% | 730,540 |
| 2021-04-26 | 2021-04-22 | 34.523 | 26,608 | +4,023 | 0.29% | 918,583 |
| 2021-04-20 | 2021-04-16 | 34.662 | 22,585 | -6,322 | 0.25% | 782,841 |
| 2021-04-19 | 2021-04-15 | 35.497 | 28,907 | +6,322 | 0.32% | 1,026,119 |
| 2021-04-16 | 2021-04-14 | 34.801 | 22,585 | -2,730 | 0.25% | 785,985 |
| 2021-04-15 | 2021-04-13 | 32.017 | 25,315 | -8,908 | 0.28% | 810,513 |
| 2021-04-14 | 2021-04-12 | 31.460 | 34,223 | +8,764 | 0.38% | 1,076,666 |
| 2021-04-09 | 2021-04-07 | 36.889 | 25,459 | -2,011 | 0.28% | 939,164 |
| 2021-04-07 | 2021-03-31 | 36.193 | 27,470 | +574 | 0.30% | 994,229 |
| 2021-03-31 | 2021-03-29 | 32.017 | 26,896 | -5,172 | 0.29% | 861,132 |
| 2021-03-29 | 2021-03-25 | 30.903 | 32,068 | +5,172 | 0.35% | 991,013 |
| 2021-03-26 | 2021-03-24 | 30.625 | 26,896 | -2,873 | 0.29% | 823,692 |
| 2021-03-25 | 2021-03-23 | 28.676 | 29,769 | +7,184 | 0.33% | 853,662 |
| 2021-03-18 | 2021-03-16 | 25.335 | 22,585 | -719 | 0.25% | 572,197 |
| 2021-03-16 | 2021-03-12 | 24.918 | 23,304 | -3,304 | 0.26% | 580,681 |
| 2021-03-15 | 2021-03-11 | 24.918 | 26,608 | +3,304 | 0.29% | 663,009 |
| 2021-03-12 | 2021-03-10 | 23.943 | 23,304 | -1,580 | 0.26% | 557,973 |
| 2021-03-11 | 2021-03-09 | 26.171 | 24,884 | +1,580 | 0.27% | 651,227 |
| 2021-01-25 | 2021-01-21 | 22.690 | 23,304 | +29 | 0.26% | 528,777 |
| 2021-01-13 | 2021-01-11 | 22.969 | 23,275 | -431 | 0.26% | 534,599 |
| 2021-01-05 | 2020-12-31 | 22.969 | 23,706 | -575 | 0.26% | 544,498 |
| 2020-12-29 | 2020-12-24 | 21.577 | 24,281 | -43 | 0.27% | 523,905 |
| 2020-11-13 | 2020-11-11 | 23.247 | 24,324 | -718 | 0.32% | 565,465 |
| 2020-11-10 | 2020-11-06 | 17.401 | 25,042 | +574 | 0.33% | 435,746 |
| 2020-11-09 | 2020-11-05 | 18.793 | 24,468 | -718 | 0.32% | 459,819 |
| 2020-03-18 | 2020-03-16 | 16.983 | 25,186 | -431 | 0.33% | 427,734 |
| 2020-03-16 | 2020-03-12 | 16.426 | 25,617 | -144 | 0.34% | 420,789 |
| 2020-03-12 | 2020-03-10 | 16.426 | 25,761 | +575 | 0.34% | 423,155 |
| 2020-02-19 | 2020-02-17 | 14.199 | 25,186 | +1,437 | 0.33% | 357,613 |
| 2020-02-05 | 2020-02-03 | 15.173 | 23,749 | -431 | 0.31% | 360,351 |
| 2019-06-04 | 2019-05-31 | 21.159 | 24,180 | -1,437 | 0.32% | 511,628 |
| 2019-04-10 | 2019-04-08 | 22.273 | 25,617 | +718 | 0.34% | 570,562 |
| 2019-04-03 | 2019-04-01 | 23.247 | 24,899 | -71 | 0.33% | 578,832 |
| 2019-03-22 | 2019-03-20 | 32.017 | 24,970 | +431 | 0.33% | 799,467 |
| 2019-03-15 | 2019-03-13 | 23.665 | 24,539 | -43 | 0.32% | 580,711 |
| 2019-03-14 | 2019-03-12 | 22.273 | 24,582 | -1,437 | 0.32% | 547,509 |
| 2019-03-13 | 2019-03-11 | 22.273 | 26,019 | -2,443 | 0.34% | 579,515 |
| 2019-03-12 | 2019-03-08 | 23.665 | 28,462 | +2,155 | 0.37% | 673,548 |
| 2019-03-11 | 2019-03-07 | 23.665 | 26,307 | +1,725 | 0.35% | 622,551 |
| 2019-03-08 | 2019-03-06 | 22.273 | 24,582 | +43 | 0.32% | 547,509 |
| 2019-03-07 | 2019-03-05 | 20.881 | 24,539 | -3,607 | 0.32% | 512,392 |
| 2019-02-27 | 2019-02-25 | 19.489 | 28,146 | +2,515 | 0.37% | 548,528 |
| 2019-02-26 | 2019-02-22 | 22.273 | 25,631 | +1,436 | 0.34% | 570,873 |
| 2019-02-14 | 2019-02-12 | 22.273 | 24,195 | -172 | 0.32% | 538,890 |
| 2019-01-29 | 2019-01-25 | 22.273 | 24,367 | +172 | 0.32% | 542,721 |
| 2019-01-28 | 2019-01-24 | 23.665 | 24,195 | +460 | 0.32% | 572,570 |
| 2019-01-21 | 2019-01-17 | 29.233 | 23,735 | +302 | 0.31% | 693,846 |
| 2019-01-17 | 2019-01-15 | 27.841 | 23,433 | -331 | 0.31% | 652,397 |
| 2019-01-08 | 2019-01-04 | 26.449 | 23,764 | +273 | 0.37% | 628,532 |
| 2019-01-03 | 2018-12-31 | 30.625 | 23,491 | +72 | 0.37% | 719,413 |
| 2018-12-28 | 2018-12-24 | 32.017 | 23,419 | +58 | 0.37% | 749,809 |
| 2018-08-28 | 2018-08-24 | 29.233 | 23,361 | +833 | 0.37% | 682,913 |
| 2018-07-30 | 2018-07-26 | 29.233 | 22,528 | +546 | 0.36% | 658,561 |
| 2018-07-24 | 2018-07-20 | 29.233 | 21,982 | -718 | 0.35% | 642,600 |
| 2018-07-16 | 2018-07-12 | 32.017 | 22,700 | -15 | 0.36% | 726,788 |
| 2018-07-09 | 2018-07-05 | 33.409 | 22,715 | +15 | 0.36% | 758,889 |
| 2018-07-05 | 2018-07-03 | 32.017 | 22,700 | -460 | 0.36% | 726,788 |
| 2018-06-27 | 2018-06-25 | 40.369 | 23,160 | -359 | 0.37% | 934,955 |
| 2018-06-25 | 2018-06-21 | 33.409 | 23,519 | -15 | 0.37% | 785,750 |
| 2018-06-22 | 2018-06-20 | 32.017 | 23,534 | +29 | 0.37% | 753,491 |
| 2018-06-20 | 2018-06-15 | 32.017 | 23,505 | -14 | 0.37% | 752,562 |
| 2018-06-08 | 2018-06-06 | 30.625 | 23,519 | -15 | 0.37% | 720,271 |
| 2018-06-06 | 2018-06-04 | 30.625 | 23,534 | -747 | 0.37% | 720,730 |
| 2018-05-31 | 2018-05-29 | 27.841 | 24,281 | -258 | 0.38% | 676,007 |
| 2018-05-29 | 2018-05-25 | 26.449 | 24,539 | +1,077 | 0.39% | 649,030 |
| 2018-05-25 | 2018-05-23 | 27.841 | 23,462 | +15 | 0.37% | 653,205 |
| 2018-03-21 | 2018-03-19 | 26.449 | 23,447 | -360 | 0.37% | 620,148 |
| 2018-02-20 | 2018-02-13 | 23.665 | 23,807 | +719 | 0.38% | 563,388 |
| 2018-02-09 | 2018-02-07 | 25.057 | 23,088 | -15 | 0.36% | 578,513 |
| 2018-02-07 | 2018-02-05 | 26.449 | 23,103 | +719 | 0.36% | 611,049 |
| 2018-02-02 | 2018-01-31 | 27.841 | 22,384 | +718 | 0.35% | 623,192 |
| 2018-01-25 | 2018-01-23 | 27.841 | 21,666 | +1,638 | 0.34% | 603,202 |
| 2018-01-08 | 2018-01-04 | 32.017 | 20,028 | -144 | 0.32% | 641,239 |
| 2017-12-14 | 2017-12-12 | 25.057 | 20,172 | +15 | 0.32% | 505,447 |
| 2017-11-03 | 2017-11-01 | 33.409 | 20,157 | +459 | 0.32% | 673,428 |
| 2017-11-02 | 2017-10-31 | 34.801 | 19,698 | +934 | 0.31% | 685,514 |
| 2017-11-01 | 2017-10-30 | 34.801 | 18,764 | -28 | 0.30% | 653,010 |
| 2017-10-31 | 2017-10-27 | 33.409 | 18,792 | +28 | 0.30% | 627,825 |
| 2017-10-26 | 2017-10-24 | 34.801 | 18,764 | +1,078 | 0.30% | 653,010 |
| 2017-10-23 | 2017-10-19 | 32.017 | 17,686 | +14 | 0.28% | 566,255 |
| 2017-10-20 | 2017-10-18 | 34.801 | 17,672 | -776 | 0.28% | 615,007 |
| 2017-10-18 | 2017-10-16 | 30.625 | 18,448 | +72 | 0.29% | 564,971 |
| 2017-10-04 | 2017-09-29 | 29.233 | 18,376 | -14 | 0.29% | 537,186 |
| 2017-10-03 | 2017-09-28 | 27.841 | 18,390 | +144 | 0.29% | 511,995 |
| 2017-09-18 | 2017-09-14 | 32.017 | 18,246 | -604 | 0.29% | 584,184 |
| 2017-09-13 | 2017-09-11 | 29.233 | 18,850 | +474 | 0.30% | 551,042 |
| 2017-09-12 | 2017-09-08 | 29.233 | 18,376 | -14 | 0.29% | 537,186 |
| 2017-09-11 | 2017-09-07 | 29.233 | 18,390 | -719 | 0.29% | 537,595 |
| 2017-09-08 | 2017-09-06 | 27.841 | 19,109 | +10,632 | 0.30% | 532,013 |
| 2017-09-07 | 2017-09-05 | 29.233 | 8,477 | +532 | 0.13% | 247,808 |
| 2017-08-09 | 2017-08-07 | 26.449 | 7,945 | -58 | 0.13% | 210,137 |
| 2017-08-07 | 2017-08-03 | 27.841 | 8,003 | -136 | 0.13% | 222,811 |
| 2017-07-31 | 2017-07-27 | 26.449 | 8,139 | +57 | 0.13% | 215,268 |
| 2017-07-25 | 2017-07-21 | 26.449 | 8,082 | -459 | 0.13% | 213,760 |
| 2017-07-20 | 2017-07-18 | 25.057 | 8,541 | -72 | 0.13% | 214,011 |
| 2017-07-19 | 2017-07-17 | 25.057 | 8,613 | +531 | 0.14% | 215,815 |
| 2017-07-10 | 2017-07-06 | 27.841 | 8,082 | -3,591 | 0.13% | 225,011 |
| 2017-07-06 | 2017-07-04 | 23.665 | 11,673 | -72 | 0.18% | 276,239 |
| 2017-07-04 | 2017-06-30 | 27.841 | 11,745 | -345 | 0.19% | 326,992 |
| 2017-07-03 | 2017-06-29 | 29.233 | 12,090 | +43 | 0.19% | 353,427 |
| 2017-06-30 | 2017-06-28 | 27.841 | 12,047 | +14 | 0.19% | 335,400 |
| 2017-06-29 | 2017-06-27 | 29.233 | 12,033 | +3,592 | 0.19% | 351,761 |
| 2017-06-22 | 2017-06-20 | 33.409 | 8,441 | -14 | 0.13% | 282,007 |
| 2017-06-20 | 2017-06-16 | 32.017 | 8,455 | -29 | 0.13% | 270,705 |
| 2017-06-08 | 2017-06-06 | 32.017 | 8,484 | -646 | 0.13% | 271,633 |
| 2017-06-05 | 2017-06-01 | 32.017 | 9,130 | -245 | 0.14% | 292,316 |
| 2017-05-29 | 2017-05-25 | 33.409 | 9,375 | +15 | 0.15% | 313,211 |
| 2017-05-23 | 2017-05-19 | 32.017 | 9,360 | +201 | 0.15% | 299,680 |
| 2017-05-12 | 2017-05-10 | 32.017 | 9,159 | -9,598 | 0.14% | 293,245 |
| 2017-05-05 | 2017-05-02 | 34.801 | 18,757 | -100 | 0.30% | 652,766 |
| 2017-04-28 | 2017-04-26 | 32.017 | 18,857 | -733 | 0.30% | 603,747 |
| 2017-04-24 | 2017-04-20 | 33.409 | 19,590 | -72 | 0.31% | 654,485 |
| 2017-04-19 | 2017-04-13 | 33.409 | 19,662 | +72 | 0.31% | 656,891 |
| 2017-04-18 | 2017-04-12 | 34.801 | 19,590 | -4,023 | 0.31% | 681,756 |
| 2017-04-11 | 2017-04-07 | 37.585 | 23,613 | +115 | 0.37% | 887,502 |
| 2017-04-03 | 2017-03-30 | 33.409 | 23,498 | -388 | 0.37% | 785,049 |
| 2017-03-31 | 2017-03-29 | 33.409 | 23,886 | +1,495 | 0.38% | 798,011 |
| 2017-03-30 | 2017-03-28 | 33.409 | 22,391 | +445 | 0.35% | 748,065 |
| 2017-03-28 | 2017-03-24 | 36.193 | 21,946 | +2,126 | 0.35% | 794,297 |
| 2017-03-10 | 2017-03-08 | 44.546 | 19,820 | -28 | 0.31% | 882,893 |
| 2017-03-06 | 2017-03-02 | 43.154 | 19,848 | -360 | 0.31% | 856,511 |
| 2017-03-03 | 2017-03-01 | 43.154 | 20,208 | -244 | 0.32% | 872,046 |
| 2017-03-01 | 2017-02-27 | 41.761 | 20,452 | -2,514 | 0.32% | 854,105 |
| 2017-02-28 | 2017-02-24 | 44.546 | 22,966 | +359 | 0.36% | 1,023,033 |
| 2017-02-27 | 2017-02-23 | 43.154 | 22,607 | -14 | 0.36% | 975,571 |
| 2017-02-24 | 2017-02-22 | 41.761 | 22,621 | -216 | 0.36% | 944,686 |
| 2017-02-23 | 2017-02-21 | 41.761 | 22,837 | +201 | 0.36% | 953,706 |
| 2017-02-22 | 2017-02-20 | 45.938 | 22,636 | +359 | 0.36% | 1,039,843 |
| 2017-02-21 | 2017-02-17 | 45.938 | 22,277 | -172 | 0.35% | 1,023,352 |
| 2017-02-20 | 2017-02-16 | 45.938 | 22,449 | +532 | 0.35% | 1,031,253 |
| 2017-02-17 | 2017-02-15 | 47.330 | 21,917 | -661 | 0.35% | 1,037,324 |
| 2017-02-16 | 2017-02-14 | 48.722 | 22,578 | +2,945 | 0.36% | 1,100,038 |
| 2017-02-15 | 2017-02-13 | 40.369 | 19,633 | -3,506 | 0.31% | 792,573 |
| 2017-02-10 | 2017-02-08 | 40.369 | 23,139 | -14 | 0.37% | 934,108 |
| 2017-02-09 | 2017-02-07 | 38.977 | 23,153 | -1,092 | 0.37% | 902,443 |
| 2017-02-08 | 2017-02-06 | 38.977 | 24,245 | +230 | 0.38% | 945,006 |
| 2017-02-07 | 2017-02-03 | 40.369 | 24,015 | +876 | 0.38% | 969,471 |
| 2017-01-24 | 2017-01-20 | 37.585 | 23,139 | +3,592 | 0.37% | 869,686 |
| 2017-01-19 | 2017-01-17 | 43.154 | 19,547 | +72 | 0.31% | 843,522 |
| 2017-01-03 | 2016-12-29 | 44.546 | 19,475 | -359 | 0.30% | 867,525 |
| 2016-12-09 | 2016-12-07 | 52.898 | 19,834 | +503 | 0.31% | 1,049,176 |
| 2016-12-08 | 2016-12-06 | 54.290 | 19,331 | -546 | 0.30% | 1,049,478 |
| 2016-12-06 | 2016-12-02 | 55.682 | 19,877 | -532 | 0.31% | 1,106,790 |
| 2016-11-28 | 2016-11-24 | 55.682 | 20,409 | +1,078 | 0.32% | 1,136,413 |
| 2016-11-23 | 2016-11-21 | 58.466 | 19,331 | +359 | 0.30% | 1,130,207 |
| 2016-11-14 | 2016-11-10 | 62.642 | 18,972 | -29 | 0.30% | 1,188,447 |
| 2016-11-10 | 2016-11-08 | 62.642 | 19,001 | -14 | 0.30% | 1,190,264 |
| 2016-11-08 | 2016-11-04 | 59.858 | 19,015 | +14 | 0.30% | 1,138,201 |
| 2016-11-07 | 2016-11-03 | 59.858 | 19,001 | +288 | 0.30% | 1,137,363 |
| 2016-11-02 | 2016-10-31 | 61.250 | 18,713 | -44 | 0.29% | 1,146,174 |
| 2016-10-31 | 2016-10-27 | 66.818 | 18,757 | -287 | 0.29% | 1,253,311 |
| 2016-10-25 | 2016-10-20 | 69.602 | 19,044 | -316 | 0.30% | 1,325,509 |
| 2016-10-20 | 2016-10-18 | 68.210 | 19,360 | -144 | 0.30% | 1,320,553 |
| 2016-10-19 | 2016-10-17 | 70.994 | 19,504 | -718 | 0.30% | 1,384,676 |
| 2016-10-18 | 2016-10-14 | 72.387 | 20,222 | +862 | 0.32% | 1,463,800 |
| 2016-10-13 | 2016-10-11 | 69.602 | 19,360 | -172 | 0.30% | 1,347,503 |
| 2016-10-12 | 2016-10-07 | 73.779 | 19,532 | +57 | 0.30% | 1,441,043 |
| 2016-10-11 | 2016-10-06 | 73.779 | 19,475 | -632 | 0.30% | 1,436,838 |
| 2016-10-07 | 2016-10-05 | 72.387 | 20,107 | +761 | 0.31% | 1,455,476 |
| 2016-10-06 | 2016-10-04 | 72.387 | 19,346 | +44 | 0.30% | 1,400,390 |
| 2016-09-30 | 2016-09-28 | 52.898 | 19,302 | -863 | 0.30% | 1,021,034 |
| 2016-09-29 | 2016-09-27 | 51.506 | 20,165 | +72 | 0.31% | 1,038,614 |
| 2016-09-27 | 2016-09-23 | 51.506 | 20,093 | +144 | 0.31% | 1,034,906 |
| 2016-09-23 | 2016-09-21 | 54.290 | 19,949 | +862 | 0.31% | 1,083,029 |
| 2016-09-15 | 2016-09-13 | 52.898 | 19,087 | -1,724 | 0.30% | 1,009,661 |
| 2016-09-14 | 2016-09-12 | 51.506 | 20,811 | +259 | 0.32% | 1,071,887 |
| 2016-09-13 | 2016-09-09 | 54.290 | 20,552 | +445 | 0.32% | 1,115,766 |
| 2016-09-12 | 2016-09-08 | 54.290 | 20,107 | +503 | 0.31% | 1,091,607 |
| 2016-09-09 | 2016-09-07 | 54.290 | 19,604 | +1,221 | 0.31% | 1,064,299 |
| 2016-09-08 | 2016-09-06 | 54.290 | 18,383 | +431 | 0.29% | 998,011 |
| 2016-09-06 | 2016-09-02 | 57.074 | 17,952 | -43 | 0.28% | 1,024,592 |
| 2016-09-05 | 2016-09-01 | 61.250 | 17,995 | +1,293 | 0.28% | 1,102,196 |
| 2016-09-02 | 2016-08-31 | 50.114 | 16,702 | +72 | 0.26% | 837,000 |
| 2016-08-29 | 2016-08-25 | 52.898 | 16,630 | -144 | 0.26% | 879,691 |
| 2016-08-26 | 2016-08-24 | 57.074 | 16,774 | -1,063 | 0.26% | 957,359 |
| 2016-08-24 | 2016-08-22 | 61.250 | 17,837 | +1,322 | 0.28% | 1,092,519 |
| 2016-08-18 | 2016-08-16 | 68.210 | 16,515 | +503 | 0.26% | 1,126,494 |
| 2016-08-17 | 2016-08-15 | 70.994 | 16,012 | +531 | 0.25% | 1,136,763 |
| 2016-08-16 | 2016-08-12 | 69.602 | 15,481 | -287 | 0.24% | 1,077,515 |
| 2016-08-15 | 2016-08-11 | 69.602 | 15,768 | -14 | 0.25% | 1,097,491 |
| 2016-08-12 | 2016-08-10 | 73.779 | 15,782 | -1,868 | 0.25% | 1,164,373 |
| 2016-08-10 | 2016-08-08 | 66.818 | 17,650 | +1,436 | 0.28% | 1,179,343 |
| 2016-08-09 | 2016-08-05 | 64.034 | 16,214 | +29 | 0.25% | 1,038,251 |
| 2016-08-08 | 2016-08-04 | 65.426 | 16,185 | +29 | 0.25% | 1,058,924 |
| 2016-08-05 | 2016-08-03 | 69.602 | 16,156 | -144 | 0.25% | 1,124,497 |
| 2016-08-04 | 2016-08-01 | 69.602 | 16,300 | -3,620 | 0.25% | 1,134,519 |
| 2016-08-03 | 2016-07-29 | 65.426 | 19,920 | +3,620 | 0.31% | 1,303,291 |
| 2016-08-01 | 2016-07-28 | 62.642 | 16,300 | +359 | 0.25% | 1,021,068 |
| 2016-07-29 | 2016-07-27 | 68.210 | 15,941 | +302 | 0.25% | 1,087,342 |
| 2016-07-28 | 2016-07-26 | 109.972 | 15,639 | +632 | 0.24% | 1,719,849 |
| 2016-07-26 | 2016-07-22 | 139.205 | 15,007 | +43 | 0.23% | 2,089,047 |
| 2016-06-24 | 2016-06-22 | 151.733 | 14,964 | -718 | 0.23% | 2,270,537 |
| 2016-06-21 | 2016-06-17 | 150.341 | 15,682 | -431 | 0.24% | 2,357,651 |
| 2016-06-17 | 2016-06-15 | 153.125 | 16,113 | +345 | 0.25% | 2,467,308 |
| 2016-06-16 | 2016-06-14 | 158.694 | 15,768 | +86 | 0.25% | 2,502,279 |
| 2016-06-13 | 2016-06-08 | 160.086 | 15,682 | -330 | 0.24% | 2,510,462 |
| 2016-05-18 | 2016-05-16 | 162.870 | 16,012 | +330 | 0.25% | 2,607,869 |
| 2016-05-17 | 2016-05-13 | 161.478 | 15,682 | -359 | 0.24% | 2,532,292 |
| 2016-05-16 | 2016-05-12 | 161.478 | 16,041 | +359 | 0.25% | 2,590,262 |
| 2016-05-13 | 2016-05-11 | 165.654 | 15,682 | -302 | 0.24% | 2,597,782 |
| 2016-05-12 | 2016-05-10 | 161.478 | 15,984 | -28 | 0.25% | 2,581,058 |
| 2016-05-11 | 2016-05-09 | 164.262 | 16,012 | -29 | 0.25% | 2,630,159 |
| 2016-05-10 | 2016-05-06 | 162.870 | 16,041 | +373 | 0.25% | 2,612,592 |
| 2016-05-09 | 2016-05-05 | 172.614 | 15,668 | +144 | 0.24% | 2,704,516 |
| 2016-05-06 | 2016-05-04 | 179.574 | 15,524 | +575 | 0.24% | 2,787,711 |
| 2016-05-05 | 2016-05-03 | 192.103 | 14,949 | -848 | 0.23% | 2,871,743 |
| 2016-05-04 | 2016-04-29 | 169.830 | 15,797 | +359 | 0.25% | 2,682,803 |
| 2016-04-27 | 2016-04-25 | 175.398 | 15,438 | -301 | 0.24% | 2,707,796 |
| 2016-04-26 | 2016-04-22 | 175.398 | 15,739 | +301 | 0.25% | 2,760,591 |
| 2016-04-15 | 2016-04-13 | 176.790 | 15,438 | -359 | 0.24% | 2,729,286 |
| 2016-04-13 | 2016-04-11 | 176.790 | 15,797 | +187 | 0.25% | 2,792,754 |
| 2016-04-11 | 2016-04-07 | 182.358 | 15,610 | -187 | 0.24% | 2,846,614 |
| 2016-04-07 | 2016-04-05 | 179.574 | 15,797 | +359 | 0.25% | 2,836,734 |
| 2016-04-05 | 2016-03-31 | 183.750 | 15,438 | +316 | 0.24% | 2,836,739 |
| 2016-04-01 | 2016-03-30 | 183.750 | 15,122 | +173 | 0.24% | 2,778,673 |
| 2016-03-31 | 2016-03-29 | 185.142 | 14,949 | -359 | 0.23% | 2,767,694 |
| 2016-03-30 | 2016-03-24 | 182.358 | 15,308 | +359 | 0.24% | 2,791,542 |
| 2016-03-21 | 2016-03-17 | 186.534 | 14,949 | -460 | 0.23% | 2,788,504 |
| 2016-03-18 | 2016-03-16 | 186.534 | 15,409 | +101 | 0.24% | 2,874,310 |
| 2016-03-17 | 2016-03-15 | 189.319 | 15,308 | +359 | 0.24% | 2,898,089 |
| 2016-03-16 | 2016-03-14 | 194.887 | 14,949 | -719 | 0.23% | 2,913,363 |
| 2016-03-11 | 2016-03-09 | 212.983 | 15,668 | -14 | 0.24% | 3,337,024 |
| 2016-03-09 | 2016-03-07 | 210.199 | 15,682 | +144 | 0.24% | 3,296,346 |
| 2016-03-08 | 2016-03-04 | 219.944 | 15,538 | +187 | 0.24% | 3,417,485 |
| 2016-03-07 | 2016-03-03 | 232.472 | 15,351 | +172 | 0.24% | 3,568,679 |
| 2016-02-29 | 2016-02-25 | 215.768 | 15,179 | +359 | 0.24% | 3,275,135 |
| 2016-02-26 | 2016-02-24 | 239.432 | 14,820 | -431 | 0.23% | 3,548,387 |
| 2016-02-25 | 2016-02-23 | 228.296 | 15,251 | +144 | 0.24% | 3,481,741 |
| 2016-02-16 | 2016-02-12 | 183.750 | 15,107 | -1,078 | 0.24% | 2,775,917 |
| 2016-01-25 | 2016-01-21 | 194.887 | 16,185 | -14 | 0.25% | 3,154,243 |
| 2016-01-21 | 2016-01-19 | 199.063 | 16,199 | +718 | 0.25% | 3,224,620 |
| 2016-01-19 | 2016-01-15 | 176.790 | 15,481 | -72 | 0.24% | 2,736,888 |
| 2016-01-13 | 2016-01-11 | 197.671 | 15,553 | -948 | 0.24% | 3,074,375 |
| 2016-01-11 | 2016-01-07 | 200.455 | 16,501 | +43 | 0.26% | 3,307,708 |
| 2016-01-08 | 2016-01-06 | 206.023 | 16,458 | -115 | 0.26% | 3,390,729 |
| 2016-01-04 | 2015-12-29 | 207.415 | 16,573 | +144 | 0.26% | 3,437,492 |
| 2015-12-22 | 2015-12-18 | 221.336 | 16,429 | +72 | 0.26% | 3,636,324 |
| 2015-12-21 | 2015-12-17 | 222.728 | 16,357 | +230 | 0.25% | 3,643,158 |
| 2015-12-11 | 2015-12-09 | 250.569 | 16,127 | +359 | 0.25% | 4,040,922 |
| 2015-12-10 | 2015-12-08 | 256.137 | 15,768 | +330 | 0.25% | 4,038,767 |
| 2015-12-08 | 2015-12-04 | 260.313 | 15,438 | -287 | 0.24% | 4,018,713 |
| 2015-12-04 | 2015-12-02 | 261.705 | 15,725 | -72 | 0.24% | 4,115,313 |
| 2015-12-02 | 2015-11-30 | 260.313 | 15,797 | -359 | 0.25% | 4,112,165 |
| 2015-12-01 | 2015-11-27 | 250.569 | 16,156 | +115 | 0.25% | 4,048,188 |
| 2015-11-30 | 2015-11-26 | 264.489 | 16,041 | -129 | 0.25% | 4,242,671 |
| 2015-11-27 | 2015-11-25 | 260.313 | 16,170 | -288 | 0.25% | 4,209,262 |
| 2015-11-26 | 2015-11-24 | 263.097 | 16,458 | +144 | 0.26% | 4,330,053 |
| 2015-11-24 | 2015-11-20 | 268.665 | 16,314 | +287 | 0.25% | 4,383,007 |
| 2015-11-23 | 2015-11-19 | 271.449 | 16,027 | -359 | 0.25% | 4,350,520 |
| 2015-11-20 | 2015-11-18 | 267.273 | 16,386 | +359 | 0.26% | 4,379,540 |
| 2015-11-18 | 2015-11-16 | 268.665 | 16,027 | -72 | 0.25% | 4,305,900 |
| 2015-11-17 | 2015-11-13 | 268.665 | 16,099 | +72 | 0.25% | 4,325,243 |
| 2015-11-16 | 2015-11-12 | 260.313 | 16,027 | -72 | 0.25% | 4,172,037 |
| 2015-11-13 | 2015-11-11 | 261.705 | 16,099 | -143 | 0.25% | 4,213,191 |
| 2015-11-12 | 2015-11-10 | 263.097 | 16,242 | -460 | 0.25% | 4,273,224 |
| 2015-11-11 | 2015-11-09 | 263.097 | 16,702 | +172 | 0.26% | 4,394,249 |
| 2015-11-09 | 2015-11-05 | 258.921 | 16,530 | -43 | 0.26% | 4,279,964 |
| 2015-11-06 | 2015-11-04 | 264.489 | 16,573 | +72 | 0.26% | 4,383,380 |
| 2015-11-05 | 2015-11-03 | 274.234 | 16,501 | +201 | 0.26% | 4,525,128 |
| 2015-11-04 | 2015-11-02 | 283.978 | 16,300 | -115 | 0.25% | 4,628,839 |
| 2015-11-02 | 2015-10-29 | 304.859 | 16,415 | +58 | 0.26% | 5,004,254 |
| 2015-10-30 | 2015-10-28 | 295.114 | 16,357 | +100 | 0.25% | 4,827,184 |
| 2015-10-29 | 2015-10-27 | 292.330 | 16,257 | +29 | 0.25% | 4,752,412 |
| 2015-10-28 | 2015-10-26 | 314.603 | 16,228 | -100 | 0.25% | 5,105,377 |
| 2015-10-27 | 2015-10-23 | 277.018 | 16,328 | -288 | 0.25% | 4,523,144 |
| 2015-10-26 | 2015-10-22 | 267.273 | 16,616 | -86 | 0.26% | 4,441,013 |
| 2015-10-23 | 2015-10-20 | 246.393 | 16,702 | -201 | 0.26% | 4,115,249 |
| 2015-10-22 | 2015-10-19 | 235.256 | 16,903 | +575 | 0.26% | 3,976,535 |
| 2015-10-07 | 2015-10-05 | 221.336 | 16,328 | +359 | 0.27% | 3,613,969 |
| 2015-09-30 | 2015-09-25 | 226.904 | 15,969 | -72 | 0.27% | 3,623,428 |
| 2015-09-24 | 2015-09-22 | 222.728 | 16,041 | -402 | 0.27% | 3,572,776 |
| 2015-09-23 | 2015-09-21 | 225.512 | 16,443 | -187 | 0.27% | 3,708,091 |
| 2015-09-22 | 2015-09-18 | 226.904 | 16,630 | -29 | 0.28% | 3,773,412 |
| 2015-09-21 | 2015-09-17 | 229.688 | 16,659 | +129 | 0.28% | 3,826,372 |
| 2015-09-18 | 2015-09-16 | 232.472 | 16,530 | -143 | 0.28% | 3,842,764 |
| 2015-09-17 | 2015-09-15 | 231.080 | 16,673 | +115 | 0.28% | 3,852,798 |
| 2015-09-14 | 2015-09-10 | 238.040 | 16,558 | -15 | 0.28% | 3,941,471 |
| 2015-08-31 | 2015-08-27 | 236.648 | 16,573 | +72 | 0.28% | 3,921,971 |
| 2015-08-27 | 2015-08-25 | 236.648 | 16,501 | -287 | 0.27% | 3,904,933 |
| 2015-08-26 | 2015-08-24 | 206.023 | 16,788 | -216 | 0.28% | 3,458,717 |
| 2015-08-25 | 2015-08-21 | 247.785 | 17,004 | -230 | 0.28% | 4,213,330 |
| 2015-08-21 | 2015-08-19 | 250.569 | 17,234 | -115 | 0.29% | 4,318,301 |
| 2015-08-20 | 2015-08-18 | 245.001 | 17,349 | -71 | 0.29% | 4,250,514 |
| 2015-08-18 | 2015-08-14 | 251.961 | 17,420 | -144 | 0.29% | 4,389,157 |
| 2015-08-17 | 2015-08-13 | 250.569 | 17,564 | +144 | 0.29% | 4,400,989 |
| 2015-08-14 | 2015-08-12 | 256.137 | 17,420 | -72 | 0.29% | 4,461,905 |
| 2015-08-12 | 2015-08-10 | 257.529 | 17,492 | +43 | 0.29% | 4,504,697 |
| 2015-08-06 | 2015-08-04 | 274.234 | 17,449 | +72 | 0.29% | 4,785,101 |
| 2015-08-04 | 2015-07-31 | 275.626 | 17,377 | +72 | 0.29% | 4,789,546 |
| 2015-08-03 | 2015-07-30 | 277.018 | 17,305 | -72 | 0.29% | 4,793,790 |
| 2015-07-30 | 2015-07-28 | 272.841 | 17,377 | -72 | 0.29% | 4,741,167 |
| 2015-07-27 | 2015-07-23 | 278.410 | 17,449 | -43 | 0.29% | 4,857,971 |
| 2015-07-24 | 2015-07-22 | 279.802 | 17,492 | +100 | 0.29% | 4,894,292 |
| 2015-07-23 | 2015-07-21 | 285.370 | 17,392 | -100 | 0.29% | 4,963,154 |
| 2015-07-22 | 2015-07-20 | 279.802 | 17,492 | +143 | 0.29% | 4,894,292 |
| 2015-07-21 | 2015-07-17 | 281.194 | 17,349 | +144 | 0.29% | 4,878,431 |
| 2015-07-16 | 2015-07-14 | 278.410 | 17,205 | +173 | 0.29% | 4,790,039 |
| 2015-07-14 | 2015-07-10 | 283.978 | 17,032 | +86 | 0.28% | 4,836,711 |
| 2015-07-13 | 2015-07-09 | 263.097 | 16,946 | -618 | 0.28% | 4,458,444 |
| 2015-07-10 | 2015-07-08 | 196.279 | 17,564 | -963 | 0.29% | 3,447,441 |
| 2015-07-09 | 2015-07-07 | 215.768 | 18,527 | +130 | 0.31% | 3,997,525 |
| 2015-07-08 | 2015-07-06 | 256.137 | 18,397 | +201 | 0.31% | 4,712,151 |
| 2015-07-07 | 2015-07-03 | 318.779 | 18,196 | +72 | 0.30% | 5,800,504 |
| 2015-07-03 | 2015-06-30 | 338.268 | 18,124 | +287 | 0.30% | 6,130,765 |
| 2015-07-02 | 2015-06-29 | 325.739 | 17,837 | +345 | 0.30% | 5,810,213 |
| 2015-06-30 | 2015-06-26 | 361.933 | 17,492 | +359 | 0.29% | 6,330,925 |
| 2015-06-29 | 2015-06-25 | 361.933 | 17,133 | +359 | 0.29% | 6,200,991 |
| 2015-06-26 | 2015-06-24 | 368.893 | 16,774 | +101 | 0.28% | 6,187,808 |
| 2015-06-25 | 2015-06-23 | 361.933 | 16,673 | +531 | 0.28% | 6,034,502 |
| 2015-06-24 | 2015-06-22 | 375.853 | 16,142 | -28 | 0.27% | 6,067,020 |
| 2015-06-23 | 2015-06-19 | 389.774 | 16,170 | -130 | 0.27% | 6,302,639 |
| 2015-06-19 | 2015-06-17 | 403.694 | 16,300 | +43 | 0.27% | 6,580,213 |
| 2015-06-18 | 2015-06-16 | 403.694 | 16,257 | +72 | 0.27% | 6,562,854 |
| 2015-06-17 | 2015-06-15 | 431.535 | 16,185 | -143 | 0.27% | 6,984,394 |
| 2015-06-16 | 2015-06-12 | 452.416 | 16,328 | -202 | 0.27% | 7,387,044 |
| 2015-06-12 | 2015-06-10 | 424.575 | 16,530 | -388 | 0.28% | 7,018,221 |
| 2015-06-11 | 2015-06-09 | 417.615 | 16,918 | +216 | 0.28% | 7,065,203 |
| 2015-06-10 | 2015-06-08 | 445.456 | 16,702 | +57 | 0.28% | 7,439,998 |
| 2015-06-09 | 2015-06-05 | 466.336 | 16,645 | -1,249 | 0.28% | 7,762,167 |
| 2015-06-08 | 2015-06-04 | 480.257 | 17,894 | -7,285 | 0.30% | 8,593,714 |
| 2015-06-05 | 2015-06-03 | 459.376 | 25,179 | +1,480 | 0.42% | 11,566,628 |
| 2015-06-04 | 2015-06-02 | 424.575 | 23,699 | +1,365 | 0.40% | 10,061,998 |
| 2015-06-03 | 2015-06-01 | 354.972 | 22,334 | -675 | 0.37% | 7,927,953 |
| 2015-06-02 | 2015-05-29 | 334.092 | 23,009 | +273 | 0.38% | 7,687,114 |
| 2015-05-28 | 2015-05-26 | 303.467 | 22,736 | +86 | 0.38% | 6,899,616 |
| 2015-05-27 | 2015-05-22 | 303.467 | 22,650 | -144 | 0.38% | 6,873,518 |
| 2015-05-26 | 2015-05-21 | 314.603 | 22,794 | +417 | 0.38% | 7,171,060 |
| 2015-05-22 | 2015-05-20 | 289.546 | 22,377 | +373 | 0.37% | 6,479,173 |
| 2015-05-21 | 2015-05-19 | 303.467 | 22,004 | +561 | 0.37% | 6,677,478 |
| 2015-05-20 | 2015-05-18 | 311.819 | 21,443 | +187 | 0.36% | 6,686,332 |
| 2015-05-19 | 2015-05-15 | 324.347 | 21,256 | +143 | 0.35% | 6,894,326 |
| 2015-05-18 | 2015-05-14 | 328.523 | 21,113 | +316 | 0.35% | 6,936,115 |
| 2015-05-15 | 2015-05-13 | 339.660 | 20,797 | +58 | 0.35% | 7,063,905 |
| 2015-05-13 | 2015-05-11 | 332.700 | 20,739 | +431 | 0.35% | 6,899,857 |
| 2015-05-12 | 2015-05-08 | 329.915 | 20,308 | +43 | 0.34% | 6,699,924 |
| 2015-05-11 | 2015-05-07 | 338.268 | 20,265 | +100 | 0.34% | 6,854,996 |
| 2015-05-08 | 2015-05-06 | 343.836 | 20,165 | +130 | 0.34% | 6,933,452 |
| 2015-05-07 | 2015-05-05 | 348.012 | 20,035 | +215 | 0.33% | 6,972,423 |
| 2015-05-06 | 2015-05-04 | 361.933 | 19,820 | -459 | 0.33% | 7,173,504 |
| 2015-05-05 | 2015-04-30 | 354.972 | 20,279 | -259 | 0.34% | 7,198,484 |
| 2015-05-04 | 2015-04-29 | 343.836 | 20,538 | +14 | 0.34% | 7,061,703 |
| 2015-04-30 | 2015-04-28 | 341.052 | 20,524 | -158 | 0.34% | 6,999,749 |
| 2015-04-29 | 2015-04-27 | 336.876 | 20,682 | +216 | 0.35% | 6,967,264 |
| 2015-04-28 | 2015-04-24 | 345.228 | 20,466 | +215 | 0.34% | 7,065,437 |
| 2015-04-27 | 2015-04-23 | 368.893 | 20,251 | -1,523 | 0.34% | 7,470,449 |
| 2015-04-24 | 2015-04-22 | 375.853 | 21,774 | +316 | 0.36% | 8,183,825 |
| 2015-04-23 | 2015-04-21 | 389.774 | 21,458 | -2,514 | 0.36% | 8,363,761 |
| 2015-04-22 | 2015-04-20 | 361.933 | 23,972 | +2,198 | 0.40% | 8,676,248 |
| 2015-04-21 | 2015-04-17 | 348.012 | 21,774 | +144 | 0.36% | 7,577,616 |
| 2015-04-20 | 2015-04-16 | 335.484 | 21,630 | +216 | 0.36% | 7,256,512 |
| 2015-04-17 | 2015-04-15 | 329.915 | 21,414 | +143 | 0.36% | 7,064,810 |
| 2015-04-14 | 2015-04-10 | 331.308 | 21,271 | -115 | 0.35% | 7,047,242 |
| 2015-04-13 | 2015-04-09 | 335.484 | 21,386 | -115 | 0.36% | 7,174,654 |
| 2015-04-10 | 2015-04-08 | 354.972 | 21,501 | -646 | 0.36% | 7,632,261 |
| 2015-04-09 | 2015-04-02 | 348.012 | 22,147 | +143 | 0.37% | 7,707,424 |
| 2015-04-08 | 2015-04-01 | 345.228 | 22,004 | +72 | 0.37% | 7,596,397 |
| 2015-04-02 | 2015-03-31 | 338.268 | 21,932 | +144 | 0.37% | 7,418,889 |
| 2015-04-01 | 2015-03-30 | 341.052 | 21,788 | -144 | 0.36% | 7,430,838 |
| 2015-03-31 | 2015-03-27 | 327.131 | 21,932 | -28 | 0.37% | 7,174,646 |
| 2015-03-30 | 2015-03-26 | 327.131 | 21,960 | -647 | 0.37% | 7,183,805 |
| 2015-03-27 | 2015-03-25 | 322.955 | 22,607 | +647 | 0.38% | 7,301,049 |
| 2015-03-26 | 2015-03-24 | 354.972 | 21,960 | -15 | 0.37% | 7,795,193 |
| 2015-03-25 | 2015-03-23 | 336.876 | 21,975 | -1,580 | 0.37% | 7,402,844 |
| 2015-03-24 | 2015-03-20 | 271.449 | 23,555 | +2,112 | 0.39% | 6,393,992 |
| 2015-03-18 | 2015-03-16 | 260.313 | 21,443 | -604 | 0.36% | 5,581,893 |
| 2015-03-17 | 2015-03-13 | 257.529 | 22,047 | -71 | 0.37% | 5,677,741 |
| 2015-03-16 | 2015-03-12 | 257.529 | 22,118 | +100 | 0.37% | 5,696,026 |
| 2015-03-13 | 2015-03-11 | 250.569 | 22,018 | +532 | 0.37% | 5,517,022 |
| 2015-03-12 | 2015-03-10 | 243.608 | 21,486 | -719 | 0.36% | 5,234,172 |
| 2015-03-11 | 2015-03-09 | 239.432 | 22,205 | +72 | 0.37% | 5,316,595 |
| 2015-03-10 | 2015-03-06 | 240.824 | 22,133 | +72 | 0.37% | 5,330,166 |
| 2015-03-06 | 2015-03-04 | 247.785 | 22,061 | +359 | 0.37% | 5,466,377 |
| 2015-03-05 | 2015-03-03 | 250.569 | 21,702 | -359 | 0.36% | 5,437,842 |
| 2015-03-04 | 2015-03-02 | 245.001 | 22,061 | -14 | 0.37% | 5,404,957 |
| 2015-02-27 | 2015-02-25 | 245.001 | 22,075 | +359 | 0.37% | 5,408,387 |
| 2015-02-25 | 2015-02-23 | 250.569 | 21,716 | +100 | 0.36% | 5,441,350 |
| 2015-02-24 | 2015-02-18 | 253.353 | 21,616 | +259 | 0.36% | 5,476,474 |
| 2015-02-23 | 2015-02-16 | 254.745 | 21,357 | +86 | 0.36% | 5,440,586 |
| 2015-02-13 | 2015-02-11 | 245.001 | 21,271 | -431 | 0.35% | 5,211,406 |
| 2015-02-12 | 2015-02-10 | 254.745 | 21,702 | +144 | 0.36% | 5,528,473 |
| 2015-02-05 | 2015-02-03 | 256.137 | 21,558 | -216 | 0.36% | 5,521,800 |
| 2015-02-03 | 2015-01-30 | 261.705 | 21,774 | +72 | 0.36% | 5,698,367 |
| 2015-01-30 | 2015-01-28 | 264.489 | 21,702 | +173 | 0.36% | 5,739,945 |
| 2015-01-27 | 2015-01-23 | 249.177 | 21,529 | +646 | 0.36% | 5,364,525 |
| 2015-01-26 | 2015-01-22 | 253.353 | 20,883 | +72 | 0.35% | 5,290,767 |
| 2015-01-20 | 2015-01-16 | 247.785 | 20,811 | -503 | 0.35% | 5,156,646 |
| 2015-01-09 | 2015-01-07 | 257.529 | 21,314 | -21 | 0.36% | 5,488,972 |
| 2015-01-08 | 2015-01-06 | 258.921 | 21,335 | +229 | 0.36% | 5,524,080 |
| 2015-01-07 | 2015-01-05 | 257.529 | 21,106 | -229 | 0.35% | 5,435,406 |
| 2015-01-02 | 2014-12-29 | 243.608 | 21,335 | +287 | 0.36% | 5,197,387 |
| 2014-12-09 | 2014-12-05 | 250.569 | 21,048 | -58 | 0.35% | 5,273,970 |
| 2014-12-08 | 2014-12-04 | 249.177 | 21,106 | +72 | 0.35% | 5,259,123 |
| 2014-12-04 | 2014-12-02 | 254.745 | 21,034 | +72 | 0.35% | 5,358,304 |
| 2014-12-01 | 2014-11-27 | 258.921 | 20,962 | -646 | 0.35% | 5,427,502 |
| 2014-11-27 | 2014-11-25 | 261.705 | 21,608 | +359 | 0.36% | 5,654,924 |
| 2014-11-26 | 2014-11-24 | 258.921 | 21,249 | +359 | 0.35% | 5,501,813 |
| 2014-11-24 | 2014-11-20 | 257.529 | 20,890 | -14 | 0.35% | 5,379,780 |
| 2014-11-21 | 2014-11-19 | 242.216 | 20,904 | -719 | 0.35% | 5,063,292 |
| 2014-11-19 | 2014-11-17 | 242.216 | 21,623 | +704 | 0.36% | 5,237,446 |
| 2014-11-18 | 2014-11-14 | 238.040 | 20,919 | -86 | 0.35% | 4,979,565 |
| 2014-11-17 | 2014-11-13 | 233.864 | 21,005 | +86 | 0.35% | 4,912,316 |
| 2014-11-14 | 2014-11-12 | 239.432 | 20,919 | -1,437 | 0.35% | 5,008,685 |
| 2014-11-13 | 2014-11-11 | 243.608 | 22,356 | -14 | 0.37% | 5,446,111 |
| 2014-11-04 | 2014-10-31 | 253.353 | 22,370 | -14 | 0.37% | 5,667,503 |
| 2014-11-03 | 2014-10-30 | 245.001 | 22,384 | -331 | 0.37% | 5,484,092 |
| 2014-10-30 | 2014-10-28 | 226.904 | 22,715 | -14 | 0.38% | 5,154,122 |
| 2014-10-29 | 2014-10-27 | 228.296 | 22,729 | -302 | 0.38% | 5,188,939 |
| 2014-10-27 | 2014-10-23 | 228.296 | 23,031 | +15 | 0.38% | 5,257,884 |
| 2014-10-23 | 2014-10-21 | 224.120 | 23,016 | +86 | 0.38% | 5,158,341 |
| 2014-10-21 | 2014-10-17 | 235.256 | 22,930 | +359 | 0.38% | 5,394,424 |
| 2014-10-17 | 2014-10-15 | 261.705 | 22,571 | +43 | 0.38% | 5,906,946 |
| 2014-10-16 | 2014-10-14 | 270.057 | 22,528 | -2,155 | 0.38% | 6,083,853 |
| 2014-10-15 | 2014-10-13 | 278.410 | 24,683 | -503 | 0.41% | 6,871,986 |
| 2014-10-14 | 2014-10-10 | 257.529 | 25,186 | -129 | 0.42% | 6,486,124 |
| 2014-10-13 | 2014-10-09 | 212.983 | 25,315 | +244 | 0.42% | 5,391,675 |
| 2014-10-10 | 2014-10-08 | 207.415 | 25,071 | -259 | 0.42% | 5,200,107 |
| 2014-09-30 | 2014-09-26 | 211.591 | 25,330 | +101 | 0.42% | 5,359,609 |
| 2014-09-26 | 2014-09-24 | 210.199 | 25,229 | -144 | 0.42% | 5,303,119 |
| 2014-09-25 | 2014-09-23 | 210.199 | 25,373 | +9,267 | 0.42% | 5,333,387 |
| 2014-09-16 | 2014-09-12 | 218.552 | 16,106 | +819 | 0.27% | 3,519,992 |
| 2014-09-15 | 2014-09-11 | 210.199 | 15,287 | +158 | 0.26% | 3,213,317 |
| 2014-09-12 | 2014-09-10 | 218.552 | 15,129 | +187 | 0.25% | 3,306,467 |
| 2014-09-11 | 2014-09-08 | 224.120 | 14,942 | -316 | 0.25% | 3,348,798 |
| 2014-09-10 | 2014-09-05 | 218.552 | 15,258 | -43 | 0.25% | 3,334,660 |
| 2014-09-08 | 2014-09-04 | 218.552 | 15,301 | +215 | 0.26% | 3,344,058 |
| 2014-09-05 | 2014-09-03 | 222.728 | 15,086 | -215 | 0.25% | 3,360,071 |
| 2014-09-01 | 2014-08-28 | 222.728 | 15,301 | -29 | 0.26% | 3,407,957 |
| 2014-08-29 | 2014-08-27 | 229.688 | 15,330 | -287 | 0.26% | 3,521,117 |
| 2014-08-27 | 2014-08-25 | 222.728 | 15,617 | -259 | 0.27% | 3,478,339 |
| 2014-08-07 | 2014-08-05 | 228.296 | 15,876 | -258 | 0.27% | 3,624,426 |
| 2014-08-06 | 2014-08-04 | 232.472 | 16,134 | +71 | 0.28% | 3,750,705 |
| 2014-08-05 | 2014-08-01 | 238.040 | 16,063 | +72 | 0.28% | 3,823,641 |
| 2014-08-04 | 2014-07-31 | 233.864 | 15,991 | -86 | 0.28% | 3,739,721 |
| 2014-08-01 | 2014-07-30 | 219.944 | 16,077 | +115 | 0.28% | 3,536,034 |
| 2014-07-31 | 2014-07-29 | 233.864 | 15,962 | +29 | 0.27% | 3,732,939 |
| 2014-07-28 | 2014-07-24 | 236.648 | 15,933 | -216 | 0.27% | 3,770,516 |
| 2014-07-23 | 2014-07-21 | 224.120 | 16,149 | +72 | 0.28% | 3,619,311 |
| 2014-07-22 | 2014-07-18 | 232.472 | 16,077 | -72 | 0.28% | 3,737,454 |
| 2014-07-21 | 2014-07-17 | 228.296 | 16,149 | +144 | 0.28% | 3,686,751 |
| 2014-07-14 | 2014-07-10 | 240.824 | 16,005 | +72 | 0.28% | 3,854,394 |
| 2014-07-11 | 2014-07-09 | 246.393 | 15,933 | -216 | 0.27% | 3,925,773 |
| 2014-07-03 | 2014-06-30 | 250.569 | 16,149 | -72 | 0.28% | 4,046,434 |
| 2014-06-26 | 2014-06-24 | 257.529 | 16,221 | -57 | 0.29% | 4,177,377 |
| 2014-06-19 | 2014-06-17 | 242.216 | 16,278 | +72 | 0.29% | 3,942,799 |
| 2014-06-18 | 2014-06-16 | 251.961 | 16,206 | -58 | 0.29% | 4,083,276 |
| 2014-06-13 | 2014-06-11 | 247.785 | 16,264 | +216 | 0.29% | 4,029,969 |
| 2014-06-12 | 2014-06-10 | 264.489 | 16,048 | -1,365 | 0.28% | 4,244,523 |
| 2014-06-06 | 2014-06-04 | 274.234 | 17,413 | +503 | 0.31% | 4,775,229 |
| 2014-06-05 | 2014-06-03 | 285.370 | 16,910 | +704 | 0.30% | 4,825,606 |
| 2014-06-04 | 2014-05-30 | 279.802 | 16,206 | +143 | 0.29% | 4,534,467 |
| 2014-06-03 | 2014-05-29 | 286.762 | 16,063 | +374 | 0.28% | 4,606,258 |
| 2014-05-29 | 2014-05-27 | 260.313 | 15,689 | +359 | 0.28% | 4,084,052 |
| 2014-05-23 | 2014-05-21 | 258.921 | 15,330 | +718 | 0.27% | 3,969,259 |
| 2014-05-21 | 2014-05-19 | 260.313 | 14,612 | -1,091 | 0.26% | 3,803,694 |
| 2014-05-20 | 2014-05-16 | 274.234 | 15,703 | +732 | 0.28% | 4,306,289 |
| 2014-05-16 | 2014-05-14 | 299.290 | 14,971 | -718 | 0.26% | 4,480,677 |
| 2014-05-15 | 2014-05-13 | 317.387 | 15,689 | +345 | 0.28% | 4,979,485 |
| 2014-05-12 | 2014-05-08 | 336.876 | 15,344 | -216 | 0.27% | 5,169,021 |
| 2014-05-09 | 2014-05-07 | 343.836 | 15,560 | +144 | 0.28% | 5,350,088 |
| 2014-05-08 | 2014-05-05 | 361.933 | 15,416 | -144 | 0.27% | 5,579,553 |
| 2014-05-07 | 2014-05-02 | 342.444 | 15,560 | -143 | 0.28% | 5,328,427 |
| 2014-05-05 | 2014-04-30 | 332.700 | 15,703 | -58 | 0.28% | 5,224,381 |
| 2014-05-02 | 2014-04-29 | 342.444 | 15,761 | +216 | 0.28% | 5,397,259 |
| 2014-04-30 | 2014-04-28 | 352.188 | 15,545 | +143 | 0.28% | 5,474,766 |
| 2014-04-29 | 2014-04-25 | 368.893 | 15,402 | -86 | 0.27% | 5,681,687 |
| 2014-04-25 | 2014-04-23 | 375.853 | 15,488 | +718 | 0.28% | 5,821,213 |
| 2014-04-24 | 2014-04-22 | 380.029 | 14,770 | -660 | 0.26% | 5,613,032 |
| 2014-04-23 | 2014-04-17 | 380.029 | 15,430 | -302 | 0.28% | 5,863,851 |
| 2014-04-22 | 2014-04-16 | 380.029 | 15,732 | -877 | 0.28% | 5,978,620 |
| 2014-04-16 | 2014-04-14 | 386.989 | 16,609 | +1,121 | 0.30% | 6,427,508 |
| 2014-04-15 | 2014-04-11 | 381.421 | 15,488 | -172 | 0.28% | 5,907,453 |
| 2014-04-14 | 2014-04-10 | 382.813 | 15,660 | -417 | 0.28% | 5,994,857 |
| 2014-04-09 | 2014-04-07 | 374.461 | 16,077 | +29 | 0.29% | 6,020,210 |
| 2014-04-08 | 2014-04-04 | 384.205 | 16,048 | -86 | 0.29% | 6,165,728 |
| 2014-04-07 | 2014-04-03 | 375.853 | 16,134 | -2,227 | 0.29% | 6,064,014 |
| 2014-04-03 | 2014-04-01 | 371.677 | 18,361 | -87 | 0.33% | 6,824,360 |
| 2014-04-01 | 2014-03-28 | 375.853 | 18,448 | +87 | 0.33% | 6,933,738 |
| 2014-03-31 | 2014-03-27 | 381.421 | 18,361 | +115 | 0.33% | 7,003,276 |
| 2014-03-28 | 2014-03-26 | 391.166 | 18,246 | +402 | 0.33% | 7,137,208 |
| 2014-03-27 | 2014-03-25 | 400.910 | 17,844 | -460 | 0.32% | 7,153,837 |
| 2014-03-26 | 2014-03-24 | 400.910 | 18,304 | +4,641 | 0.33% | 7,338,256 |
| 2014-03-25 | 2014-03-21 | 360.541 | 13,663 | +43 | 0.25% | 4,926,066 |
| 2014-03-24 | 2014-03-20 | 341.052 | 13,620 | +359 | 0.25% | 4,645,126 |
| 2014-03-21 | 2014-03-19 | 360.541 | 13,261 | +330 | 0.24% | 4,781,128 |
| 2014-03-20 | 2014-03-18 | 371.677 | 12,931 | +676 | 0.23% | 4,806,154 |
| 2014-03-19 | 2014-03-17 | 378.637 | 12,255 | +632 | 0.22% | 4,640,199 |
| 2014-03-18 | 2014-03-14 | 398.126 | 11,623 | -1,336 | 0.21% | 4,627,417 |
| 2014-03-17 | 2014-03-13 | 395.342 | 12,959 | -2,515 | 0.23% | 5,123,234 |
| 2014-03-14 | 2014-03-12 | 381.421 | 15,474 | -1,982 | 0.28% | 5,902,113 |
| 2014-03-13 | 2014-03-11 | 380.029 | 17,456 | +962 | 0.31% | 6,633,790 |
| 2014-03-12 | 2014-03-10 | 311.819 | 16,494 | +949 | 0.30% | 5,143,140 |
| 2014-03-11 | 2014-03-07 | 300.682 | 15,545 | -144 | 0.28% | 4,674,109 |
| 2014-03-10 | 2014-03-06 | 292.330 | 15,689 | -2,744 | 0.28% | 4,586,368 |
| 2014-03-07 | 2014-03-05 | 299.290 | 18,433 | -3,132 | 0.33% | 5,516,820 |
| 2014-03-06 | 2014-03-04 | 281.194 | 21,565 | +129 | 0.39% | 6,063,944 |
| 2014-03-05 | 2014-03-03 | 278.410 | 21,436 | -273 | 0.39% | 5,967,990 |
| 2014-03-04 | 2014-02-28 | 279.802 | 21,709 | -7,112 | 0.39% | 6,074,216 |
| 2014-03-03 | 2014-02-27 | 289.546 | 28,821 | +11,063 | 0.52% | 8,345,007 |
| 2014-02-27 | 2014-02-25 | 239.432 | 17,758 | -216 | 0.32% | 4,251,839 |
| 2014-02-26 | 2014-02-24 | 243.608 | 17,974 | +72 | 0.32% | 4,378,619 |
| 2014-02-25 | 2014-02-21 | 242.216 | 17,902 | +360 | 0.32% | 4,336,159 |
| 2014-02-21 | 2014-02-19 | 243.608 | 17,542 | -101 | 0.32% | 4,273,380 |
| 2014-02-19 | 2014-02-17 | 240.824 | 17,643 | -862 | 0.32% | 4,248,865 |
| 2014-02-17 | 2014-02-13 | 240.824 | 18,505 | +144 | 0.33% | 4,456,455 |
| 2014-02-12 | 2014-02-10 | 246.393 | 18,361 | -72 | 0.33% | 4,524,014 |
| 2014-02-11 | 2014-02-07 | 243.608 | 18,433 | +72 | 0.33% | 4,490,435 |
| 2014-02-07 | 2014-02-05 | 242.216 | 18,361 | +1,422 | 0.33% | 4,447,336 |
| 2014-02-05 | 2014-01-30 | 246.393 | 16,939 | -144 | 0.31% | 4,173,644 |
| 2014-02-04 | 2014-01-28 | 247.785 | 17,083 | -72 | 0.31% | 4,232,905 |
| 2014-01-29 | 2014-01-27 | 247.785 | 17,155 | -129 | 0.31% | 4,250,745 |
| 2014-01-28 | 2014-01-24 | 240.824 | 17,284 | -316 | 0.31% | 4,162,409 |
| 2014-01-27 | 2014-01-23 | 245.001 | 17,600 | -144 | 0.32% | 4,312,009 |
| 2014-01-24 | 2014-01-22 | 254.745 | 17,744 | +29 | 0.32% | 4,520,193 |
| 2014-01-23 | 2014-01-21 | 258.921 | 17,715 | -5,962 | 0.32% | 4,586,786 |
| 2014-01-22 | 2014-01-20 | 263.097 | 23,677 | +1,422 | 0.43% | 6,229,351 |
| 2014-01-21 | 2014-01-17 | 247.785 | 22,255 | +43 | 0.40% | 5,514,447 |
| 2014-01-20 | 2014-01-16 | 249.177 | 22,212 | -43 | 0.41% | 5,534,712 |
| 2014-01-17 | 2014-01-15 | 249.177 | 22,255 | -359 | 0.41% | 5,545,427 |
| 2014-01-16 | 2014-01-14 | 246.393 | 22,614 | -575 | 0.42% | 5,571,922 |
| 2014-01-15 | 2014-01-13 | 242.216 | 23,189 | +1,796 | 0.43% | 5,616,757 |
| 2014-01-14 | 2014-01-10 | 250.569 | 21,393 | -3,218 | 0.39% | 5,360,417 |
| 2014-01-13 | 2014-01-09 | 245.001 | 24,611 | +934 | 0.50% | 6,029,708 |
| 2014-01-10 | 2014-01-08 | 250.569 | 23,677 | +215 | 0.48% | 5,932,716 |
| 2014-01-08 | 2014-01-06 | 245.001 | 23,462 | +43 | 0.48% | 5,748,202 |
| 2014-01-07 | 2014-01-03 | 245.001 | 23,419 | -747 | 0.48% | 5,737,667 |
| 2014-01-06 | 2014-01-02 | 224.120 | 24,166 | +2,514 | 0.49% | 5,416,079 |
| 2014-01-03 | 2013-12-31 | 229.688 | 21,652 | +3,549 | 0.44% | 4,973,204 |
| 2014-01-02 | 2013-12-27 | 247.785 | 18,103 | +4,899 | 0.37% | 4,485,645 |
| 2013-12-30 | 2013-12-24 | 240.824 | 13,204 | -8,505 | 0.27% | 3,179,845 |
| 2013-12-27 | 2013-12-20 | 193.495 | 21,709 | +3,836 | 0.44% | 4,200,577 |
| 2013-12-23 | 2013-12-19 | 192.103 | 17,873 | -431 | 0.36% | 3,433,451 |
| 2013-12-20 | 2013-12-18 | 193.495 | 18,304 | -1,753 | 0.37% | 3,541,728 |
| 2013-12-19 | 2013-12-17 | 192.103 | 20,057 | +3,060 | 0.41% | 3,853,004 |
| 2013-12-18 | 2013-12-16 | 182.358 | 16,997 | +3,923 | 0.35% | 3,099,545 |
| 2013-12-17 | 2013-12-13 | 187.927 | 13,074 | +862 | 0.27% | 2,456,952 |
| 2013-12-16 | 2013-12-12 | 194.887 | 12,212 | -3,664 | 0.25% | 2,379,957 |
| 2013-12-13 | 2013-12-11 | 197.671 | 15,876 | -316 | 0.32% | 3,138,223 |
| 2013-12-12 | 2013-12-10 | 243.608 | 16,192 | +8,649 | 0.33% | 3,944,508 |
| 2013-12-11 | 2013-12-09 | 153.125 | 7,543 | -1,120 | 0.15% | 1,155,024 |
| 2013-12-10 | 2013-12-06 | 107.188 | 8,663 | -3,334 | 0.18% | 928,567 |
| 2013-12-09 | 2013-12-05 | 79.347 | 11,997 | -7,528 | 0.24% | 951,923 |
| 2013-12-06 | 2013-12-04 | 68.210 | 19,525 | +10,143 | 0.40% | 1,331,808 |
| 2013-12-05 | 2013-12-03 | 55.682 | 9,382 | -2,399 | 0.19% | 522,408 |
| 2013-12-04 | 2013-12-02 | 52.202 | 11,781 | -1,796 | 0.24% | 614,990 |
| 2013-12-02 | 2013-11-28 | 53.594 | 13,577 | +1,437 | 0.28% | 727,644 |
| 2013-11-29 | 2013-11-27 | 53.594 | 12,140 | -1,437 | 0.25% | 650,630 |
| 2013-11-28 | 2013-11-26 | 52.898 | 13,577 | +718 | 0.28% | 718,194 |
| 2013-11-22 | 2013-11-20 | 54.290 | 12,859 | +359 | 0.26% | 698,114 |
| 2013-11-21 | 2013-11-19 | 54.986 | 12,500 | -718 | 0.25% | 687,324 |
| 2013-11-20 | 2013-11-18 | 56.378 | 13,218 | -316 | 0.27% | 745,204 |
| 2013-11-19 | 2013-11-15 | 53.594 | 13,534 | +215 | 0.28% | 725,339 |
| 2013-11-18 | 2013-11-14 | 54.290 | 13,319 | +791 | 0.27% | 723,087 |
| 2013-11-13 | 2013-11-11 | 55.682 | 12,528 | -331 | 0.25% | 697,583 |
| 2013-11-12 | 2013-11-08 | 54.986 | 12,859 | -747 | 0.26% | 707,064 |
| 2013-11-11 | 2013-11-07 | 52.202 | 13,606 | -158 | 0.28% | 710,258 |
| 2013-11-08 | 2013-11-06 | 52.898 | 13,764 | +14 | 0.28% | 728,086 |
| 2013-11-06 | 2013-11-04 | 54.986 | 13,750 | -790 | 0.28% | 756,056 |
| 2013-11-05 | 2013-11-01 | 54.290 | 14,540 | -215 | 0.30% | 789,375 |
| 2013-11-04 | 2013-10-31 | 52.898 | 14,755 | -719 | 0.30% | 780,508 |
| 2013-10-31 | 2013-10-29 | 52.202 | 15,474 | +575 | 0.31% | 807,771 |
| 2013-10-30 | 2013-10-28 | 55.682 | 14,899 | -2,155 | 0.30% | 829,605 |
| 2013-10-29 | 2013-10-25 | 57.770 | 17,054 | +1,351 | 0.35% | 985,210 |
| 2013-10-28 | 2013-10-24 | 55.682 | 15,703 | +3,448 | 0.32% | 874,373 |
| 2013-10-24 | 2013-10-22 | 55.682 | 12,255 | +1,120 | 0.25% | 682,382 |
| 2013-10-23 | 2013-10-21 | 55.682 | 11,135 | +2,342 | 0.23% | 620,018 |
| 2013-10-22 | 2013-10-18 | 48.722 | 8,793 | -1,796 | 0.18% | 428,410 |
| 2013-10-18 | 2013-10-16 | 45.242 | 10,589 | -57 | 0.22% | 479,063 |
| 2013-10-17 | 2013-10-15 | 42.457 | 10,646 | +2,227 | 0.22% | 452,002 |
| 2013-10-16 | 2013-10-11 | 42.457 | 8,419 | +1,724 | 0.17% | 357,450 |
| 2013-09-27 | 2013-09-25 | 38.977 | 6,695 | +2,155 | 0.14% | 260,953 |
| 2013-09-26 | 2013-09-24 | 38.281 | 4,540 | +4,023 | 0.09% | 173,797 |
| 2013-09-16 | 2013-09-12 | 34.801 | 517 | -2,313 | 0.01% | 17,992 |
| 2013-09-05 | 2013-09-03 | 37.585 | 2,830 | +589 | 0.06% | 106,366 |
| 2013-09-04 | 2013-09-02 | 38.281 | 2,241 | +1,436 | 0.05% | 85,788 |
| 2013-09-03 | 2013-08-30 | 38.977 | 805 | +288 | 0.02% | 31,377 |
| 2013-08-30 | 2013-08-28 | 32.713 | 517 | -5,905 | 0.01% | 16,913 |
| 2013-08-29 | 2013-08-27 | 34.801 | 6,422 | +172 | 0.14% | 223,493 |
| 2013-08-28 | 2013-08-26 | 32.296 | 6,250 | +3,305 | 0.13% | 201,847 |
| 2013-08-27 | 2013-08-23 | 32.992 | 2,945 | +2,428 | 0.06% | 97,160 |
| 2013-08-26 | 2013-08-22 | 32.992 | 517 | -1,437 | 0.01% | 17,057 |
| 2013-08-20 | 2013-08-16 | 33.409 | 1,954 | +1,293 | 0.04% | 65,282 |
| 2013-08-19 | 2013-08-15 | 34.801 | 661 | -287 | 0.01% | 23,004 |
| 2013-08-16 | 2013-08-13 | 34.801 | 948 | -1,035 | 0.02% | 32,992 |
| 2013-08-15 | 2013-08-12 | 34.105 | 1,983 | -359 | 0.04% | 67,631 |
| 2013-08-12 | 2013-08-08 | 35.497 | 2,342 | +934 | 0.05% | 83,135 |
| 2013-08-09 | 2013-08-07 | 36.193 | 1,408 | +891 | 0.03% | 50,960 |
| 2013-05-14 | 2013-05-10 | 33.409 | 517 | -72 | 0.01% | 17,273 |
| 2012-12-13 | 2012-12-11 | 32.435 | 589 | -101 | 0.01% | 19,104 |
| 2012-12-04 | 2012-11-30 | 34.801 | 690 | -1,436 | 0.02% | 24,013 |
| 2012-11-02 | 2012-10-31 | 37.585 | 2,126 | -719 | 0.05% | 79,906 |
| 2012-10-30 | 2012-10-26 | 48.722 | 2,845 | +431 | 0.06% | 138,613 |
| 2012-08-08 | 2012-08-06 | 44.546 | 2,414 | -43 | 0.05% | 107,533 |
| 2012-07-23 | 2012-07-19 | 32.852 | 2,457 | +101 | 0.05% | 80,718 |
| 2012-05-23 | 2012-05-21 | 29.233 | 2,356 | -144 | 0.05% | 68,873 |
| 2012-04-24 | 2012-04-20 | 29.929 | 2,500 | -431 | 0.06% | 74,823 |
| 2012-04-02 | 2012-03-29 | 34.105 | 2,931 | +718 | 0.06% | 99,962 |
| 2012-03-13 | 2012-03-09 | 45.938 | 2,213 | -359 | 0.05% | 101,660 |
| 2012-02-28 | 2012-02-24 | 41.065 | 2,572 | +359 | 0.06% | 105,620 |
| 2012-02-21 | 2012-02-17 | 52.898 | 2,213 | -2,801 | 0.05% | 117,063 |
| 2012-02-20 | 2012-02-16 | 65.426 | 5,014 | +1,365 | 0.11% | 328,047 |
| 2012-02-13 | 2012-02-09 | 30.903 | 3,649 | -144 | 0.08% | 112,767 |
| 2012-01-12 | 2012-01-10 | 24.222 | 3,793 | +216 | 0.08% | 91,873 |
| 2011-11-29 | 2011-11-25 | 38.977 | 3,577 | -144 | 0.08% | 139,422 |
| 2011-11-16 | 2011-11-14 | 41.761 | 3,721 | +72 | 0.08% | 155,394 |
| 2011-11-14 | 2011-11-10 | 41.761 | 3,649 | -431 | 0.08% | 152,388 |
| 2011-10-03 | 2011-09-28 | 40.369 | 4,080 | +143 | 0.09% | 164,707 |
| 2011-08-11 | 2011-08-09 | 42.457 | 3,937 | -14 | 0.09% | 167,155 |
| 2011-07-21 | 2011-07-19 | 54.290 | 3,951 | +862 | 0.09% | 214,499 |
| 2011-06-29 | 2011-06-27 | 72.387 | 3,089 | +359 | 0.07% | 223,602 |
| 2011-06-09 | 2011-06-07 | 80.739 | 2,730 | +144 | 0.06% | 220,417 |
| 2011-06-08 | 2011-06-03 | 84.915 | 2,586 | +144 | 0.06% | 219,590 |
| 2011-06-03 | 2011-06-01 | 89.091 | 2,442 | -216 | 0.05% | 217,560 |
| 2011-06-02 | 2011-05-31 | 82.131 | 2,658 | -215 | 0.06% | 218,304 |
| 2011-06-01 | 2011-05-30 | 97.443 | 2,873 | -144 | 0.06% | 279,955 |
| 2011-05-19 | 2011-05-17 | 66.122 | 3,017 | -1,423 | 0.07% | 199,491 |
| 2011-05-13 | 2011-05-11 | 69.602 | 4,440 | -258 | 0.10% | 309,035 |
| 2011-05-09 | 2011-05-05 | 77.955 | 4,698 | +14 | 0.10% | 366,231 |
| 2011-05-06 | 2011-05-04 | 73.779 | 4,684 | -287 | 0.10% | 345,579 |
| 2011-05-05 | 2011-05-03 | 79.347 | 4,971 | +646 | 0.11% | 394,433 |
| 2011-05-04 | 2011-04-29 | 86.307 | 4,325 | +144 | 0.10% | 373,278 |
| 2011-05-03 | 2011-04-28 | 89.091 | 4,181 | +216 | 0.09% | 372,490 |
| 2011-04-29 | 2011-04-27 | 96.051 | 3,965 | +732 | 0.09% | 380,844 |
| 2011-04-27 | 2011-04-21 | 107.188 | 3,233 | -388 | 0.07% | 346,538 |
| 2011-04-26 | 2011-04-20 | 105.796 | 3,621 | +791 | 0.08% | 383,086 |
| 2011-04-21 | 2011-04-19 | 101.620 | 2,830 | +143 | 0.06% | 287,583 |
| 2011-04-20 | 2011-04-18 | 104.404 | 2,687 | -1,092 | 0.06% | 280,533 |
| 2011-04-19 | 2011-04-15 | 111.364 | 3,779 | +1,279 | 0.08% | 420,844 |
| 2011-04-18 | 2011-04-14 | 118.324 | 2,500 | +230 | 0.06% | 295,810 |
| 2011-04-15 | 2011-04-13 | 128.068 | 2,270 | -862 | 0.05% | 290,715 |
| 2011-04-14 | 2011-04-12 | 128.068 | 3,132 | +948 | 0.07% | 401,110 |
| 2011-04-13 | 2011-04-11 | 135.029 | 2,184 | -1,609 | 0.05% | 294,903 |
| 2011-04-12 | 2011-04-08 | 114.148 | 3,793 | +2,471 | 0.08% | 432,963 |
| 2011-04-11 | 2011-04-07 | 146.165 | 1,322 | +575 | 0.03% | 193,230 |
| 2011-04-01 | 2011-03-30 | 253.353 | 747 | +172 | 0.34% | 189,255 |
| 2011-03-30 | 2011-03-28 | 275.626 | 575 | -43 | 0.26% | 158,485 |
| 2011-03-29 | 2011-03-25 | 257.529 | 618 | +72 | 0.28% | 159,153 |
| 2011-01-27 | 2011-01-25 | 231.080 | 546 | +14 | 0.25% | 126,170 |
| 2011-01-18 | 2011-01-14 | 260.313 | 532 | -43 | 0.24% | 138,487 |
| 2010-12-07 | 2010-12-03 | 221.336 | 575 | -115 | 0.26% | 127,268 |
| 2010-12-06 | 2010-12-02 | 222.728 | 690 | -57 | 0.32% | 153,682 |
| 2010-11-24 | 2010-11-22 | 295.114 | 747 | +57 | 0.34% | 220,450 |
| 2010-11-22 | 2010-11-18 | 250.569 | 690 | +115 | 0.32% | 172,892 |
| 2010-10-29 | 2010-10-27 | 192.103 | 575 | -732 | 0.26% | 110,459 |
| 2010-10-27 | 2010-10-25 | 169.830 | 1,307 | -101 | 0.60% | 221,968 |
| 2010-10-15 | 2010-10-13 | 167.046 | 1,408 | +187 | 0.65% | 235,201 |
| 2010-10-08 | 2010-10-06 | 180.966 | 1,221 | +72 | 0.56% | 220,960 |
| 2010-10-05 | 2010-09-30 | 176.790 | 1,149 | -115 | 0.53% | 203,132 |
| 2010-10-04 | 2010-09-29 | 171.222 | 1,264 | +57 | 0.58% | 216,425 |
| 2010-09-29 | 2010-09-27 | 183.750 | 1,207 | +647 | 0.56% | 221,787 |
| 2010-09-28 | 2010-09-24 | 175.398 | 560 | -72 | 0.26% | 98,223 |
| 2010-09-17 | 2010-09-15 | 171.222 | 632 | +57 | 0.29% | 108,212 |
| 2010-09-16 | 2010-09-14 | 176.790 | 575 | +72 | 0.26% | 101,654 |
| 2010-05-20 | 2010-05-18 | 183.750 | 503 | -158 | 0.23% | 92,426 |
| 2010-05-18 | 2010-05-14 | 180.966 | 661 | +158 | 0.30% | 119,619 |
| 2010-04-19 | 2010-04-15 | 250.569 | 503 | -287 | 0.28% | 126,036 |
| 2010-03-24 | 2010-03-22 | 247.785 | 790 | -173 | 0.44% | 195,750 |
| 2010-03-18 | 2010-03-16 | 250.569 | 963 | -43 | 0.53% | 241,298 |
| 2010-03-03 | 2010-03-01 | 251.961 | 1,006 | -503 | 0.55% | 253,473 |
| 2010-02-23 | 2010-02-19 | 251.961 | 1,509 | -775 | 0.83% | 380,209 |
| 2010-02-11 | 2010-02-09 | 243.608 | 2,284 | -805 | 1.26% | 556,402 |
| 2010-02-10 | 2010-02-08 | 246.393 | 3,089 | -86 | 1.70% | 761,107 |
| 2010-02-05 | 2010-02-03 | 247.785 | 3,175 | -58 | 1.75% | 786,716 |
| 2010-01-11 | 2010-01-07 | 246.393 | 3,233 | -71 | 1.78% | 796,587 |
| 2010-01-06 | 2010-01-04 | 225.512 | 3,304 | -15 | 1.82% | 745,091 |
| 2010-01-05 | 2009-12-31 | 232.472 | 3,319 | +15 | 1.83% | 771,575 |
| 2009-12-01 | 2009-11-27 | 210.199 | 3,304 | +215 | 1.82% | 694,499 |
| 2009-11-30 | 2009-11-26 | 217.160 | 3,089 | +187 | 1.70% | 670,806 |
| 2009-11-26 | 2009-11-24 | 222.728 | 2,902 | +230 | 1.60% | 646,356 |
| 2009-11-17 | 2009-11-13 | 207.415 | 2,672 | +72 | 1.47% | 554,213 |
| 2009-11-16 | 2009-11-12 | 208.807 | 2,600 | +71 | 1.43% | 542,899 |
| 2009-10-30 | 2009-10-28 | 215.768 | 2,529 | +216 | 1.39% | 545,676 |
| 2009-10-29 | 2009-10-27 | 217.160 | 2,313 | +575 | 1.28% | 502,290 |
| 2009-10-15 | 2009-10-13 | 217.160 | 1,738 | -72 | 0.96% | 377,423 |
| 2009-09-28 | 2009-09-24 | 206.023 | 1,810 | -43 | 1.00% | 372,902 |
| 2009-09-25 | 2009-09-23 | 200.455 | 1,853 | -29 | 1.02% | 371,443 |
| 2009-09-10 | 2009-09-08 | 197.671 | 1,882 | +72 | 1.04% | 372,017 |
| 2009-09-07 | 2009-09-03 | 199.063 | 1,810 | +43 | 1.00% | 360,304 |
| 2009-08-17 | 2009-08-13 | 200.455 | 1,767 | +72 | 0.97% | 354,204 |
| 2009-08-12 | 2009-08-10 | 203.239 | 1,695 | -15 | 0.93% | 344,490 |
| 2009-08-11 | 2009-08-07 | 218.552 | 1,710 | -143 | 0.94% | 373,723 |
| 2009-08-05 | 2009-08-03 | 233.864 | 1,853 | +143 | 1.02% | 433,350 |
| 2009-08-04 | 2009-07-31 | 236.648 | 1,710 | -129 | 0.94% | 404,668 |
| 2009-07-24 | 2009-07-22 | 243.608 | 1,839 | +86 | 1.01% | 447,996 |
| 2009-07-21 | 2009-07-17 | 245.001 | 1,753 | +144 | 0.97% | 429,486 |
| 2009-07-17 | 2009-07-15 | 249.177 | 1,609 | -216 | 0.89% | 400,925 |
| 2009-07-10 | 2009-07-08 | 267.273 | 1,825 | +29 | 1.01% | 487,774 |
| 2009-06-17 | 2009-06-15 | 297.898 | 1,796 | -144 | 0.99% | 535,025 |
| 2009-06-16 | 2009-06-12 | 327.131 | 1,940 | +503 | 1.07% | 634,635 |
| 2009-06-15 | 2009-06-11 | 332.700 | 1,437 | +460 | 0.79% | 478,089 |
| 2009-06-09 | 2009-06-05 | 274.234 | 977 | -201 | 0.54% | 267,926 |
| 2009-05-26 | 2009-05-22 | 289.546 | 1,178 | +187 | 0.78% | 341,085 |
| 2009-05-11 | 2009-05-07 | 261.705 | 991 | -158 | 0.66% | 259,350 |
| 2009-05-04 | 2009-04-29 | 286.762 | 1,149 | -374 | 0.76% | 329,490 |
| 2009-04-30 | 2009-04-28 | 272.841 | 1,523 | -43 | 1.01% | 415,538 |
| 2009-04-27 | 2009-04-23 | 245.001 | 1,566 | +29 | 1.04% | 383,671 |
| 2009-04-16 | 2009-04-14 | 303.467 | 1,537 | +359 | 1.02% | 466,428 |
| 2009-03-26 | 2009-03-24 | 286.762 | 1,178 | -29 | 0.78% | 337,806 |
| 2009-03-11 | 2009-03-09 | 307.643 | 1,207 | +359 | 0.80% | 371,325 |
| 2009-03-09 | 2009-03-05 | 318.779 | 848 | +29 | 0.56% | 270,325 |
| 2009-02-26 | 2009-02-24 | 346.620 | 819 | +72 | 0.54% | 283,882 |
| 2009-02-25 | 2009-02-23 | 374.461 | 747 | +100 | 0.49% | 279,722 |
| 2009-02-20 | 2009-02-18 | 341.052 | 647 | +29 | 0.43% | 220,661 |
| 2009-02-19 | 2009-02-17 | 382.813 | 618 | -258 | 0.41% | 236,579 |
| 2009-02-18 | 2009-02-16 | 410.654 | 876 | -130 | 0.58% | 359,733 |
| 2009-02-17 | 2009-02-13 | 434.319 | 1,006 | +302 | 0.67% | 436,925 |
| 2009-02-16 | 2009-02-12 | 278.410 | 704 | +287 | 0.47% | 196,000 |
| 2009-02-12 | 2009-02-10 | 264.489 | 417 | +216 | 0.28% | 110,292 |
| 2009-01-09 | 2009-01-07 | 158.694 | 201 | +72 | 0.13% | 31,897 |
| 2007-11-27 | 2007-11-23 | 292.330 | 129 | -58 | 0.09% | 37,711 |
| 2007-11-26 | 2007-11-22 | 334.092 | 187 | -54 | 0.12% | 62,475 |
| 2007-11-19 | 2007-11-15 | 378.637 | 241 | +58 | 0.16% | 91,252 |
| 2007-11-06 | 2007-11-02 | 528.978 | 183 | -115 | 0.04% | 96,803 |
| 2007-11-05 | 2007-11-01 | 515.058 | 298 | -43 | 0.07% | 153,487 |
| 2007-11-02 | 2007-10-31 | 540.115 | 341 | -86 | 0.23% | 184,179 |
| 2007-11-01 | 2007-10-30 | 556.819 | 427 | +201 | 0.28% | 237,762 |
| 2007-10-25 | 2007-10-23 | 442.671 | 226 | -15 | 0.15% | 100,044 |
| 2007-10-23 | 2007-10-18 | 556.819 | 241 | -14 | 0.16% | 134,193 |
| 2007-10-22 | 2007-10-17 | 431.535 | 255 | +72 | 0.17% | 110,041 |
| 2007-06-26 | 2007-06-22 | 275.626 | 183 | 0.12% | 50,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy