History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 142,270 +0 0.07% 119,507
2025-10-13 2025-10-09 0.940 142,270 +0 0.07% 133,734
2025-10-10 2025-10-08 0.900 142,270 +0 0.07% 128,043
2025-10-09 2025-10-06 0.920 142,270 +0 0.07% 130,888
2025-10-08 2025-10-03 0.920 142,270 +0 0.07% 130,888
2025-10-06 2025-10-02 0.930 142,270 +0 0.07% 132,311
2025-10-03 2025-09-30 0.910 142,270 +0 0.07% 129,466
2025-10-02 2025-09-29 0.930 142,270 +0 0.07% 132,311
2025-09-30 2025-09-26 0.910 142,270 +0 0.07% 129,466
2025-09-29 2025-09-25 0.910 142,270 +0 0.07% 129,466
2025-09-26 2025-09-24 0.920 142,270 +0 0.07% 130,888
2025-09-25 2025-09-23 0.890 142,270 +0 0.07% 126,620
2025-09-24 2025-09-22 0.900 142,270 +0 0.07% 128,043
2025-09-23 2025-09-19 0.920 142,270 +0 0.07% 130,888
2025-09-22 2025-09-18 0.900 142,270 +0 0.07% 128,043
2025-09-19 2025-09-17 0.920 142,270 +0 0.07% 130,888
2025-09-18 2025-09-16 0.910 142,270 +0 0.07% 129,466
2025-09-17 2025-09-15 0.990 142,270 +0 0.07% 140,847
2025-09-16 2025-09-12 1.020 142,270 +0 0.07% 145,115
2025-09-15 2025-09-11 1.020 142,270 +0 0.07% 145,115
2025-09-12 2025-09-10 1.000 142,270 +0 0.07% 142,270
2025-09-11 2025-09-09 0.960 142,270 +0 0.07% 136,579
2025-09-10 2025-09-08 0.930 142,270 +0 0.07% 132,311
2025-09-09 2025-09-05 0.990 142,270 +0 0.07% 140,847
2025-09-08 2025-09-04 0.920 142,270 +0 0.07% 130,888
2025-09-05 2025-09-03 0.990 142,270 +0 0.07% 140,847
2025-09-04 2025-09-02 1.000 142,270 +0 0.07% 142,270
2025-09-03 2025-09-01 0.990 142,270 +0 0.07% 140,847
2025-09-02 2025-08-29 0.970 142,270 +0 0.07% 138,002
2025-09-01 2025-08-28 1.010 142,270 +0 0.07% 143,693
2025-08-29 2025-08-27 1.050 142,270 +0 0.07% 149,384
2025-08-28 2025-08-26 1.060 142,270 +0 0.07% 150,806
2025-08-27 2025-08-25 1.120 142,270 +0 0.07% 159,342
2025-08-26 2025-08-22 1.110 142,270 +0 0.07% 157,920
2025-08-25 2025-08-21 1.160 142,270 +0 0.07% 165,033
2025-08-22 2025-08-20 1.050 142,270 -135,000 0.07% 149,384
2025-08-05 2025-08-01 0.700 277,270 +15,000 0.53% 194,089
2025-07-29 2025-07-25 1.030 262,270 +135,000 0.51% 270,138
2025-07-25 2025-07-23 0.920 127,270 -60,000 0.25% 117,088
2025-07-15 2025-07-11 0.820 187,270 +60,000 0.36% 153,561
2025-07-07 2025-07-03 1.000 127,270 +10,000 0.25% 127,270
2025-02-04 2025-01-28 1.140 117,270 +30,000 0.23% 133,688
2025-01-27 2025-01-23 1.580 87,270 +30,000 0.17% 137,887
2025-01-22 2025-01-20 2.600 57,270 -25,000 0.11% 148,902
2024-11-19 2024-11-15 4.480 82,270 +45,000 0.16% 368,570
2024-10-28 2024-10-24 4.520 37,270 +11,000 0.09% 168,460
2024-10-24 2024-10-22 4.400 26,270 +15,000 0.06% 115,588
2024-05-24 2024-05-22 10.200 11,270 -2,000 0.03% 114,954
2024-03-18 2024-03-14 14.400 13,270 -3,000 0.03% 191,088
2024-03-15 2024-03-13 13.000 16,270 -2,000 0.04% 211,510
2023-11-21 2023-11-17 13.200 18,270 +3,000 0.05% 241,164
2023-09-19 2023-09-15 9.500 15,270 -60 0.04% 145,065
2023-08-14 2023-08-10 8.000 15,330 +3,100 0.04% 122,640
2023-08-11 2023-08-09 8.200 12,230 +1,000 0.07% 100,286
2023-08-04 2023-08-02 13.800 11,230 +1,000 0.06% 154,974
2023-07-26 2023-07-24 5.500 10,230 -100 0.06% 56,265
2023-07-05 2023-07-03 5.525 10,330 -4,254 0.06% 57,073
2023-06-14 2023-06-12 7.650 14,584 -70 0.06% 111,568
2023-06-05 2023-06-01 3.896 14,654 -1,412 0.06% 57,090
2023-05-18 2023-05-16 3.542 16,066 +1,412 0.06% 56,900
2023-04-21 2023-04-19 5.667 14,654 -1,412 0.06% 83,039
2023-04-14 2023-04-12 4.675 16,066 +1,412 0.06% 75,109
2023-02-16 2023-02-14 8.358 14,654 -99 0.06% 122,483
2022-11-01 2022-10-28 13.317 14,753 -565 0.07% 196,461
2022-08-17 2022-08-15 8.783 15,318 -2,823 0.09% 134,543
2022-08-15 2022-08-11 7.933 18,141 -7,059 0.10% 143,919
2022-07-21 2022-07-19 5.100 25,200 +2,824 0.15% 128,520
2022-07-14 2022-07-12 5.383 22,376 -1,271 0.13% 120,457
2022-07-07 2022-07-05 5.242 23,647 +1,271 0.14% 123,950
2022-07-06 2022-07-04 5.383 22,376 -2,824 0.13% 120,457
2022-06-28 2022-06-24 4.958 25,200 +1,553 0.15% 124,950
2022-06-27 2022-06-23 4.958 23,647 +4,094 0.14% 117,250
2022-06-17 2022-06-15 4.533 19,553 +1,412 0.11% 88,640
2022-06-09 2022-06-07 5.525 18,141 -1,412 0.10% 100,229
2022-06-08 2022-06-06 4.817 19,553 +1,412 0.11% 94,180
2022-06-02 2022-05-31 6.800 18,141 +1,412 0.10% 123,359
2022-05-30 2022-05-26 9.633 16,729 +1,411 0.10% 161,156
2022-03-31 2022-03-29 11.050 15,318 -1,411 0.09% 169,264
2022-01-10 2022-01-06 8.642 16,729 -283 0.10% 144,566
2022-01-07 2022-01-05 8.358 17,012 -3,529 0.11% 142,192
2022-01-05 2022-01-03 10.200 20,541 +3,812 0.13% 209,518
2022-01-04 2021-12-31 10.058 16,729 +1,411 0.10% 168,266
2021-12-21 2021-12-17 13.742 15,318 -706 0.09% 210,495
2021-12-16 2021-12-14 12.183 16,024 -1,411 0.10% 195,226
2021-12-13 2021-12-09 11.333 17,435 +706 0.11% 197,597
2021-12-10 2021-12-08 11.050 16,729 +1,411 0.10% 184,855
2021-12-03 2021-12-01 21.958 15,318 -1,411 0.09% 336,358
2021-11-29 2021-11-25 24.083 16,729 -283 0.10% 402,890
2021-11-22 2021-11-18 24.933 17,012 +283 0.11% 424,166
2021-10-12 2021-10-08 27.200 16,729 +282 0.12% 455,029
2021-07-20 2021-07-16 28.192 16,447 +212 0.12% 463,668
2021-06-16 2021-06-11 29.651 16,235 -287 0.18% 481,378
2021-05-11 2021-05-07 30.625 16,522 -288 0.18% 505,987
2021-05-07 2021-05-05 31.739 16,810 -2,155 0.18% 533,528
2021-04-23 2021-04-21 32.713 18,965 -1,437 0.21% 620,405
2021-04-15 2021-04-13 32.017 20,402 -1,436 0.22% 653,213
2021-04-07 2021-03-31 36.193 21,838 +1,436 0.24% 790,388
2021-03-24 2021-03-22 32.574 20,402 -431 0.22% 664,573
2021-03-23 2021-03-19 32.992 20,833 +431 0.23% 687,313
2021-01-04 2020-12-29 22.412 20,402 -143 0.22% 457,249
2020-11-17 2020-11-13 20.185 20,545 +718 0.27% 414,695
2020-11-16 2020-11-12 19.071 19,827 +718 0.26% 378,122
2020-11-13 2020-11-11 23.247 19,109 -7,255 0.25% 444,231
2020-11-09 2020-11-05 18.793 26,364 -503 0.35% 495,450
2020-10-27 2020-10-22 11.415 26,867 -187 0.35% 306,681
2020-08-25 2020-08-21 13.085 27,054 -71 0.36% 354,008
2020-05-21 2020-05-19 11.554 27,125 +4,166 0.36% 313,402
2020-04-17 2020-04-15 14.756 22,959 -1,293 0.30% 338,776
2020-03-12 2020-03-10 16.426 24,252 +2,873 0.32% 398,368
2019-07-09 2019-07-05 16.844 21,379 +144 0.28% 360,103
2019-04-01 2019-03-28 23.526 21,235 -575 0.28% 499,567
2019-03-22 2019-03-20 32.017 21,810 -71 0.29% 698,293
2019-03-21 2019-03-19 29.233 21,881 -216 0.29% 639,648
2019-03-15 2019-03-13 23.665 22,097 -14 0.29% 522,922
2019-03-11 2019-03-07 23.665 22,111 -216 0.29% 523,253
2019-02-27 2019-02-25 19.489 22,327 +216 0.29% 435,124
2019-02-21 2019-02-19 22.273 22,111 -72 0.29% 492,473
2018-06-28 2018-06-26 40.369 22,183 -201 0.35% 895,515
2018-06-27 2018-06-25 40.369 22,384 -1,293 0.35% 903,629
2018-06-26 2018-06-22 37.585 23,677 -1,078 0.37% 889,907
2018-06-25 2018-06-21 33.409 24,755 -747 0.39% 827,044
2018-06-12 2018-06-08 30.625 25,502 -72 0.40% 781,000
2018-06-06 2018-06-04 30.625 25,574 -3,232 0.40% 783,205
2018-05-29 2018-05-25 26.449 28,806 -360 0.45% 761,888
2018-05-23 2018-05-18 26.449 29,166 -1,077 0.46% 771,409
2018-05-03 2018-04-30 23.665 30,243 +72 0.48% 715,695
2018-04-12 2018-04-10 23.665 30,171 -288 0.48% 713,991
2018-03-08 2018-03-06 25.057 30,459 -402 0.48% 763,207
2018-02-13 2018-02-09 23.665 30,861 -718 0.49% 730,320
2018-01-25 2018-01-23 27.841 31,579 +359 0.50% 879,190
2018-01-19 2018-01-17 27.841 31,220 -719 0.49% 869,195
2018-01-17 2018-01-15 29.233 31,939 +72 0.50% 933,673
2017-12-07 2017-12-05 27.841 31,867 -359 0.50% 887,208
2017-12-05 2017-12-01 26.449 32,226 +402 0.51% 852,343
2017-11-30 2017-11-28 29.233 31,824 +1,437 0.50% 930,312
2017-11-17 2017-11-15 30.625 30,387 +1,437 0.48% 930,604
2017-10-25 2017-10-23 33.409 28,950 +3,592 0.46% 967,195
2017-10-23 2017-10-19 32.017 25,358 -359 0.40% 811,890
2017-10-20 2017-10-18 34.801 25,717 -144 0.41% 894,983
2017-10-19 2017-10-17 30.625 25,861 +14 0.41% 791,995
2017-09-08 2017-09-06 27.841 25,847 -460 0.41% 719,606
2017-09-07 2017-09-05 29.233 26,307 +417 0.42% 769,033
2017-08-11 2017-08-09 27.841 25,890 -359 0.41% 720,803
2017-07-10 2017-07-06 27.841 26,249 -359 0.41% 730,798
2017-07-06 2017-07-04 23.665 26,608 +359 0.42% 629,674
2017-07-05 2017-07-03 25.057 26,249 -718 0.41% 657,718
2017-06-30 2017-06-28 27.841 26,967 -719 0.43% 750,787
2017-06-06 2017-06-02 32.017 27,686 +1,293 0.44% 886,426
2017-05-24 2017-05-22 33.409 26,393 -287 0.42% 881,768
2017-05-19 2017-05-17 33.409 26,680 -359 0.42% 891,356
2017-05-12 2017-05-10 32.017 27,039 +359 0.43% 865,711
2017-05-09 2017-05-05 33.409 26,680 -575 0.42% 891,356
2017-04-28 2017-04-26 32.017 27,255 -115 0.43% 872,626
2017-04-24 2017-04-20 33.409 27,370 +359 0.43% 914,409
2017-04-18 2017-04-12 34.801 27,011 +360 0.43% 940,016
2017-04-11 2017-04-07 37.585 26,651 -1,222 0.42% 1,001,686
2017-04-07 2017-04-05 32.017 27,873 +360 0.44% 892,413
2017-04-03 2017-03-30 33.409 27,513 +431 0.43% 919,186
2017-03-31 2017-03-29 33.409 27,082 +646 0.43% 904,787
2017-03-28 2017-03-24 36.193 26,436 +359 0.42% 956,805
2017-03-24 2017-03-22 34.801 26,077 +862 0.41% 907,511
2017-03-23 2017-03-21 37.585 25,215 +1,437 0.40% 947,714
2017-03-17 2017-03-15 40.369 23,778 +144 0.38% 959,904
2017-03-14 2017-03-10 41.761 23,634 +359 0.37% 986,990
2017-03-13 2017-03-09 44.546 23,275 +359 0.37% 1,036,798
2017-03-10 2017-03-08 44.546 22,916 -1,437 0.36% 1,020,806
2017-03-06 2017-03-02 43.154 24,353 +360 0.38% 1,050,917
2017-03-03 2017-03-01 43.154 23,993 -72 0.38% 1,035,382
2017-02-28 2017-02-24 44.546 24,065 -719 0.38% 1,071,989
2017-02-23 2017-02-21 41.761 24,784 +431 0.39% 1,035,016
2017-02-22 2017-02-20 45.938 24,353 +360 0.38% 1,118,718
2017-02-20 2017-02-16 45.938 23,993 +718 0.38% 1,102,181
2017-02-17 2017-02-15 47.330 23,275 +144 0.37% 1,101,598
2017-02-16 2017-02-14 48.722 23,131 -2,155 0.36% 1,126,982
2017-02-09 2017-02-07 38.977 25,286 +359 0.40% 985,581
2017-02-01 2017-01-25 36.193 24,927 +1,077 0.39% 902,189
2017-01-24 2017-01-20 37.585 23,850 -43 0.38% 896,410
2017-01-20 2017-01-18 41.761 23,893 +647 0.38% 997,806
2017-01-19 2017-01-17 43.154 23,246 -360 0.37% 1,003,146
2017-01-17 2017-01-13 41.761 23,606 -718 0.37% 985,821
2017-01-16 2017-01-12 43.154 24,324 +359 0.38% 1,049,666
2017-01-12 2017-01-10 43.154 23,965 +359 0.38% 1,034,174
2017-01-09 2017-01-05 44.546 23,606 -359 0.37% 1,051,542
2016-12-16 2016-12-14 50.114 23,965 +359 0.37% 1,200,976
2016-12-13 2016-12-09 51.506 23,606 +360 0.37% 1,215,846
2016-12-12 2016-12-08 51.506 23,246 +2,155 0.36% 1,197,304
2016-12-08 2016-12-06 54.290 21,091 +359 0.33% 1,145,028
2016-12-05 2016-12-01 55.682 20,732 +359 0.32% 1,154,398
2016-11-30 2016-11-28 59.858 20,373 +359 0.32% 1,219,489
2016-11-28 2016-11-24 55.682 20,014 +87 0.31% 1,114,418
2016-11-25 2016-11-23 58.466 19,927 +129 0.31% 1,165,053
2016-11-22 2016-11-18 59.858 19,798 +359 0.31% 1,185,070
2016-11-18 2016-11-16 59.858 19,439 -158 0.30% 1,163,581
2016-11-17 2016-11-15 58.466 19,597 +215 0.31% 1,145,759
2016-11-16 2016-11-14 59.858 19,382 +173 0.30% 1,160,169
2016-11-15 2016-11-11 59.858 19,209 +359 0.30% 1,149,814
2016-11-14 2016-11-10 62.642 18,850 -359 0.29% 1,180,805
2016-11-10 2016-11-08 62.642 19,209 +359 0.30% 1,203,294
2016-11-09 2016-11-07 59.858 18,850 +72 0.29% 1,128,325
2016-11-07 2016-11-03 59.858 18,778 -158 0.29% 1,124,015
2016-11-03 2016-11-01 62.642 18,936 -1,150 0.30% 1,186,192
2016-11-02 2016-10-31 61.250 20,086 -1,077 0.31% 1,230,270
2016-10-31 2016-10-27 66.818 21,163 +287 0.33% 1,414,076
2016-10-27 2016-10-25 68.210 20,876 +359 0.33% 1,423,960
2016-10-26 2016-10-24 68.210 20,517 +575 0.32% 1,399,472
2016-10-20 2016-10-18 68.210 19,942 +144 0.31% 1,360,251
2016-10-19 2016-10-17 70.994 19,798 -719 0.31% 1,405,549
2016-10-18 2016-10-14 72.387 20,517 +1,078 0.32% 1,485,154
2016-10-17 2016-10-13 68.210 19,439 +948 0.30% 1,325,941
2016-10-13 2016-10-11 69.602 18,491 +359 0.29% 1,287,018
2016-10-12 2016-10-07 73.779 18,132 -502 0.28% 1,337,753
2016-10-11 2016-10-06 73.779 18,634 +1,853 0.29% 1,374,790
2016-10-07 2016-10-05 72.387 16,781 -2,557 0.26% 1,214,718
2016-10-06 2016-10-04 72.387 19,338 -3,463 0.30% 1,399,811
2016-10-05 2016-10-03 52.898 22,801 +144 0.36% 1,206,124
2016-09-28 2016-09-26 51.506 22,657 -647 0.35% 1,166,967
2016-09-27 2016-09-23 51.506 23,304 +359 0.36% 1,200,291
2016-09-26 2016-09-22 51.506 22,945 -991 0.36% 1,181,800
2016-09-23 2016-09-21 54.290 23,936 +1,624 0.37% 1,299,483
2016-09-22 2016-09-20 55.682 22,312 +3,534 0.35% 1,242,375
2016-09-21 2016-09-19 50.114 18,778 +718 0.29% 941,036
2016-09-19 2016-09-14 51.506 18,060 +359 0.28% 930,195
2016-09-15 2016-09-13 52.898 17,701 +15 0.28% 936,345
2016-09-14 2016-09-12 51.506 17,686 +460 0.28% 910,931
2016-09-13 2016-09-09 54.290 17,226 +143 0.27% 935,198
2016-09-12 2016-09-08 54.290 17,083 +719 0.27% 927,434
2016-09-09 2016-09-07 54.290 16,364 -417 0.26% 888,400
2016-09-08 2016-09-06 54.290 16,781 +503 0.26% 911,039
2016-09-06 2016-09-02 57.074 16,278 -86 0.25% 929,050
2016-09-05 2016-09-01 61.250 16,364 -906 0.26% 1,002,297
2016-09-02 2016-08-31 50.114 17,270 +1,610 0.27% 865,464
2016-09-01 2016-08-30 50.114 15,660 -173 0.24% 784,781
2016-08-31 2016-08-29 51.506 15,833 +388 0.25% 815,491
2016-08-30 2016-08-26 51.506 15,445 +1,365 0.24% 795,507
2016-08-25 2016-08-23 59.858 14,080 +359 0.22% 842,802
2016-08-23 2016-08-19 64.034 13,721 +216 0.21% 878,614
2016-08-22 2016-08-18 66.818 13,505 +143 0.21% 902,381
2016-08-18 2016-08-16 68.210 13,362 -287 0.21% 911,427
2016-08-16 2016-08-12 69.602 13,649 -646 0.21% 950,003
2016-08-15 2016-08-11 69.602 14,295 -719 0.22% 994,967
2016-08-12 2016-08-10 73.779 15,014 +144 0.23% 1,107,711
2016-08-11 2016-08-09 64.034 14,870 +287 0.23% 952,189
2016-08-10 2016-08-08 66.818 14,583 +158 0.23% 974,412
2016-08-09 2016-08-05 64.034 14,425 +144 0.22% 923,694
2016-08-08 2016-08-04 65.426 14,281 +948 0.22% 934,353
2016-08-04 2016-08-01 69.602 13,333 +287 0.21% 928,009
2016-08-03 2016-07-29 65.426 13,046 +130 0.20% 853,551
2016-08-01 2016-07-28 62.642 12,916 +790 0.20% 809,086
2016-07-29 2016-07-27 68.210 12,126 +2,011 0.19% 827,119
2016-07-27 2016-07-25 125.284 10,115 +532 0.16% 1,267,251
2016-07-26 2016-07-22 139.205 9,583 +216 0.15% 1,334,000
2016-07-22 2016-07-20 144.773 9,367 +71 0.15% 1,356,089
2016-07-20 2016-07-18 155.909 9,296 +72 0.14% 1,449,334
2016-07-13 2016-07-11 157.301 9,224 -129 0.14% 1,450,949
2016-07-07 2016-07-05 154.517 9,353 +72 0.15% 1,445,201
2016-07-06 2016-07-04 154.517 9,281 +72 0.14% 1,434,076
2016-06-16 2016-06-14 158.694 9,209 +71 0.14% 1,461,409
2016-06-14 2016-06-10 160.086 9,138 -14 0.14% 1,462,862
2016-06-13 2016-06-08 160.086 9,152 +72 0.14% 1,465,103
2016-06-01 2016-05-30 161.478 9,080 +86 0.14% 1,466,217
2016-05-24 2016-05-20 162.870 8,994 +72 0.14% 1,464,850
2016-05-11 2016-05-09 164.262 8,922 -72 0.14% 1,465,543
2016-05-10 2016-05-06 162.870 8,994 +72 0.14% 1,464,850
2016-05-09 2016-05-05 172.614 8,922 +215 0.14% 1,540,062
2016-05-06 2016-05-04 179.574 8,707 +202 0.14% 1,563,553
2016-05-05 2016-05-03 192.103 8,505 -431 0.13% 1,633,833
2016-04-27 2016-04-25 175.398 8,936 +71 0.14% 1,567,357
2016-04-15 2016-04-13 176.790 8,865 -143 0.14% 1,567,245
2016-04-13 2016-04-11 176.790 9,008 +143 0.14% 1,592,526
2016-04-12 2016-04-08 178.182 8,865 +72 0.14% 1,579,585
2016-03-30 2016-03-24 182.358 8,793 +72 0.14% 1,603,477
2016-03-29 2016-03-23 185.142 8,721 -144 0.14% 1,614,627
2016-03-24 2016-03-22 186.534 8,865 +72 0.14% 1,653,628
2016-03-23 2016-03-21 186.534 8,793 -72 0.14% 1,640,198
2016-03-21 2016-03-17 186.534 8,865 +216 0.14% 1,653,628
2016-03-17 2016-03-15 189.319 8,649 +215 0.13% 1,637,416
2016-02-29 2016-02-25 215.768 8,434 -143 0.13% 1,819,783
2016-02-26 2016-02-24 239.432 8,577 +143 0.13% 2,053,611
2016-02-25 2016-02-23 228.296 8,434 -862 0.13% 1,925,448
2016-02-18 2016-02-16 182.358 9,296 +72 0.14% 1,695,203
2016-02-01 2016-01-28 186.534 9,224 +72 0.14% 1,720,594
2016-01-25 2016-01-21 194.887 9,152 -43 0.14% 1,783,604
2016-01-20 2016-01-18 196.279 9,195 -402 0.14% 1,804,784
2016-01-19 2016-01-15 176.790 9,597 +43 0.15% 1,696,655
2016-01-15 2016-01-13 193.495 9,554 -43 0.15% 1,848,649
2016-01-07 2016-01-05 206.023 9,597 +71 0.15% 1,977,204
2016-01-05 2015-12-31 206.023 9,526 +72 0.15% 1,962,577
2016-01-04 2015-12-29 207.415 9,454 +72 0.15% 1,960,903
2015-12-29 2015-12-24 212.983 9,382 +43 0.15% 1,998,210
2015-12-28 2015-12-22 214.375 9,339 +72 0.15% 2,002,052
2015-12-23 2015-12-21 221.336 9,267 +72 0.14% 2,051,118
2015-12-22 2015-12-18 221.336 9,195 +72 0.14% 2,035,182
2015-12-21 2015-12-17 222.728 9,123 +287 0.14% 2,031,945
2015-12-16 2015-12-14 243.608 8,836 +72 0.14% 2,152,525
2015-11-26 2015-11-24 263.097 8,764 +287 0.14% 2,305,783
2015-11-23 2015-11-19 271.449 8,477 +72 0.13% 2,301,077
2015-11-19 2015-11-17 271.449 8,405 +359 0.13% 2,281,533
2015-11-18 2015-11-16 268.665 8,046 -72 0.13% 2,161,681
2015-11-16 2015-11-12 260.313 8,118 -71 0.13% 2,113,221
2015-11-06 2015-11-04 264.489 8,189 +71 0.13% 2,165,902
2015-11-05 2015-11-03 274.234 8,118 +44 0.13% 2,226,228
2015-11-04 2015-11-02 283.978 8,074 +143 0.13% 2,292,837
2015-11-03 2015-10-30 309.035 7,931 -72 0.12% 2,450,955
2015-10-30 2015-10-28 295.114 8,003 -43 0.12% 2,361,800
2015-10-29 2015-10-27 292.330 8,046 -72 0.13% 2,352,089
2015-10-26 2015-10-22 267.273 8,118 -71 0.13% 2,169,725
2015-10-23 2015-10-20 246.393 8,189 -604 0.13% 2,017,709
2015-10-22 2015-10-19 235.256 8,793 -862 0.14% 2,068,608
2015-10-14 2015-10-12 211.591 9,655 +72 0.16% 2,042,915
2015-10-13 2015-10-09 208.807 9,583 +1,250 0.16% 2,001,000
2015-10-09 2015-10-07 212.983 8,333 +72 0.14% 1,774,791
2015-10-06 2015-10-02 210.199 8,261 +72 0.14% 1,736,457
2015-10-05 2015-09-30 214.375 8,189 -72 0.14% 1,755,521
2015-09-29 2015-09-24 212.983 8,261 +72 0.14% 1,759,456
2015-09-25 2015-09-23 218.552 8,189 +71 0.14% 1,789,719
2015-09-14 2015-09-10 238.040 8,118 -71 0.14% 1,932,411
2015-08-28 2015-08-26 235.256 8,189 -29 0.14% 1,926,513
2015-08-27 2015-08-25 236.648 8,218 +230 0.14% 1,944,775
2015-08-20 2015-08-18 245.001 7,988 -144 0.13% 1,957,064
2015-08-19 2015-08-17 242.216 8,132 -144 0.14% 1,969,704
2015-08-13 2015-08-11 251.961 8,276 -28 0.14% 2,085,227
2015-08-07 2015-08-05 267.273 8,304 +72 0.14% 2,219,437
2015-08-05 2015-08-03 268.665 8,232 -144 0.14% 2,211,653
2015-07-29 2015-07-27 277.018 8,376 -144 0.14% 2,320,300
2015-07-17 2015-07-15 278.410 8,520 +144 0.14% 2,372,051
2015-07-16 2015-07-14 278.410 8,376 +215 0.14% 2,331,960
2015-07-15 2015-07-13 285.370 8,161 +403 0.14% 2,328,904
2015-07-14 2015-07-10 283.978 7,758 +359 0.13% 2,203,100
2015-07-13 2015-07-09 263.097 7,399 -288 0.12% 1,946,656
2015-07-10 2015-07-08 196.279 7,687 -43 0.13% 1,508,795
2015-07-08 2015-07-06 256.137 7,730 -43 0.13% 1,979,938
2015-07-07 2015-07-03 318.779 7,773 +187 0.13% 2,477,870
2015-07-06 2015-07-02 324.347 7,586 +29 0.13% 2,460,499
2015-07-03 2015-06-30 338.268 7,557 +43 0.13% 2,556,290
2015-07-02 2015-06-29 325.739 7,514 +144 0.13% 2,447,605
2015-06-30 2015-06-26 361.933 7,370 +474 0.12% 2,667,443
2015-06-26 2015-06-24 368.893 6,896 +230 0.11% 2,543,885
2015-06-24 2015-06-22 375.853 6,666 +143 0.11% 2,505,437
2015-06-23 2015-06-19 389.774 6,523 +15 0.11% 2,542,493
2015-06-18 2015-06-16 403.694 6,508 -245 0.11% 2,627,241
2015-06-17 2015-06-15 431.535 6,753 +187 0.11% 2,914,156
2015-06-16 2015-06-12 452.416 6,566 -7,643 0.11% 2,970,562
2015-06-15 2015-06-11 424.575 14,209 -144 0.24% 6,032,783
2015-06-12 2015-06-10 424.575 14,353 +101 0.24% 6,093,922
2015-06-10 2015-06-08 445.456 14,252 +100 0.24% 6,348,632
2015-06-09 2015-06-05 466.336 14,152 -1,063 0.24% 6,599,590
2015-06-08 2015-06-04 480.257 15,215 -3,017 0.25% 7,307,106
2015-06-05 2015-06-03 459.376 18,232 -302 0.30% 8,375,343
2015-06-04 2015-06-02 424.575 18,534 -819 0.31% 7,869,069
2015-06-03 2015-06-01 354.972 19,353 -330 0.32% 6,869,780
2015-06-02 2015-05-29 334.092 19,683 -704 0.33% 6,575,925
2015-06-01 2015-05-28 290.938 20,387 +86 0.34% 5,931,356
2015-05-29 2015-05-27 286.762 20,301 +215 0.34% 5,821,555
2015-05-28 2015-05-26 303.467 20,086 -43 0.34% 6,095,429
2015-05-26 2015-05-21 314.603 20,129 -43 0.34% 6,332,643
2015-05-22 2015-05-20 289.546 20,172 +130 0.34% 5,840,723
2015-05-21 2015-05-19 303.467 20,042 +43 0.33% 6,082,077
2015-05-20 2015-05-18 311.819 19,999 -216 0.33% 6,236,065
2015-05-19 2015-05-15 324.347 20,215 +187 0.34% 6,556,680
2015-05-18 2015-05-14 328.523 20,028 +215 0.33% 6,579,667
2015-05-15 2015-05-13 339.660 19,813 +920 0.33% 6,729,680
2015-05-14 2015-05-12 342.444 18,893 -216 0.32% 6,469,793
2015-05-13 2015-05-11 332.700 19,109 +431 0.32% 6,357,556
2015-05-12 2015-05-08 329.915 18,678 +288 0.31% 6,162,161
2015-05-11 2015-05-07 338.268 18,390 -72 0.31% 6,220,744
2015-05-08 2015-05-06 343.836 18,462 -72 0.31% 6,347,900
2015-05-07 2015-05-05 348.012 18,534 +144 0.31% 6,450,056
2015-05-05 2015-04-30 354.972 18,390 +72 0.31% 6,527,942
2015-05-04 2015-04-29 343.836 18,318 +560 0.31% 6,298,387
2015-04-30 2015-04-28 341.052 17,758 +287 0.30% 6,056,399
2015-04-29 2015-04-27 336.876 17,471 +1,293 0.29% 5,885,556
2015-04-28 2015-04-24 345.228 16,178 +575 0.27% 5,585,099
2015-04-27 2015-04-23 368.893 15,603 -244 0.26% 5,755,835
2015-04-24 2015-04-22 375.853 15,847 +345 0.26% 5,956,144
2015-04-23 2015-04-21 389.774 15,502 -862 0.26% 6,042,270
2015-04-22 2015-04-20 361.933 16,364 +215 0.27% 5,922,665
2015-04-21 2015-04-17 348.012 16,149 +72 0.27% 5,620,048
2015-04-20 2015-04-16 335.484 16,077 +388 0.27% 5,393,571
2015-04-16 2015-04-14 341.052 15,689 +201 0.26% 5,350,763
2015-04-15 2015-04-13 341.052 15,488 -43 0.26% 5,282,211
2015-04-14 2015-04-10 331.308 15,531 +29 0.26% 5,145,537
2015-04-09 2015-04-02 348.012 15,502 +143 0.26% 5,394,884
2015-04-08 2015-04-01 345.228 15,359 -287 0.26% 5,302,357
2015-04-02 2015-03-31 338.268 15,646 -144 0.26% 5,292,538
2015-04-01 2015-03-30 341.052 15,790 +216 0.26% 5,385,209
2015-03-31 2015-03-27 327.131 15,574 +215 0.26% 5,094,744
2015-03-30 2015-03-26 327.131 15,359 +446 0.26% 5,024,411
2015-03-27 2015-03-25 322.955 14,913 -58 0.25% 4,816,231
2015-03-26 2015-03-24 354.972 14,971 +2,055 0.25% 5,314,291
2015-03-25 2015-03-23 336.876 12,916 +3,003 0.22% 4,351,087
2015-03-24 2015-03-20 271.449 9,913 +143 0.17% 2,690,878
2015-03-23 2015-03-19 261.705 9,770 +144 0.16% 2,556,859
2015-03-06 2015-03-04 247.785 9,626 +215 0.16% 2,385,175
2015-03-02 2015-02-26 249.177 9,411 +72 0.16% 2,345,002
2015-02-23 2015-02-16 254.745 9,339 +72 0.16% 2,379,062
2015-02-09 2015-02-05 257.529 9,267 +1,078 0.15% 2,386,521
2015-02-06 2015-02-04 256.137 8,189 +1,149 0.14% 2,097,505
2015-02-05 2015-02-03 256.137 7,040 +330 0.12% 1,803,204
2015-01-30 2015-01-28 264.489 6,710 +360 0.11% 1,774,723
2015-01-29 2015-01-27 258.921 6,350 +574 0.11% 1,644,148
2015-01-28 2015-01-26 258.921 5,776 +259 0.10% 1,495,528
2015-01-27 2015-01-23 249.177 5,517 +431 0.09% 1,374,708
2015-01-05 2014-12-31 264.489 5,086 -72 0.08% 1,345,192
2015-01-02 2014-12-29 243.608 5,158 -172 0.09% 1,256,533
2014-12-23 2014-12-19 239.432 5,330 -359 0.09% 1,276,174
2014-12-03 2014-12-01 253.353 5,689 +359 0.10% 1,441,324
2014-11-26 2014-11-24 258.921 5,330 -72 0.09% 1,380,049
2014-11-25 2014-11-21 251.961 5,402 -359 0.09% 1,361,092
2014-11-24 2014-11-20 257.529 5,761 +646 0.10% 1,483,624
2014-11-21 2014-11-19 242.216 5,115 +216 0.09% 1,238,937
2014-11-20 2014-11-18 243.608 4,899 -72 0.08% 1,193,438
2014-11-19 2014-11-17 242.216 4,971 -72 0.08% 1,204,058
2014-11-17 2014-11-13 233.864 5,043 -115 0.08% 1,179,377
2014-11-14 2014-11-12 239.432 5,158 -29 0.09% 1,234,992
2014-11-04 2014-10-31 253.353 5,187 +72 0.09% 1,314,141
2014-11-03 2014-10-30 245.001 5,115 -43 0.09% 1,253,178
2014-10-28 2014-10-24 226.904 5,158 +72 0.09% 1,170,370
2014-10-24 2014-10-22 228.296 5,086 +43 0.08% 1,161,113
2014-10-21 2014-10-17 235.256 5,043 +359 0.08% 1,186,397
2014-10-17 2014-10-15 261.705 4,684 +359 0.08% 1,225,827
2014-10-16 2014-10-14 270.057 4,325 -617 0.07% 1,167,998
2014-10-15 2014-10-13 278.410 4,942 -575 0.08% 1,375,901
2014-10-14 2014-10-10 257.529 5,517 +72 0.09% 1,420,787
2014-10-03 2014-09-29 208.807 5,445 -144 0.09% 1,136,956
2014-09-30 2014-09-26 211.591 5,589 -72 0.09% 1,182,584
2014-09-25 2014-09-23 210.199 5,661 -316 0.09% 1,189,938
2014-09-24 2014-09-22 208.807 5,977 -790 0.10% 1,248,041
2014-09-11 2014-09-08 224.120 6,767 +72 0.11% 1,516,619
2014-09-10 2014-09-05 218.552 6,695 -72 0.11% 1,463,203
2014-09-05 2014-09-03 222.728 6,767 +216 0.11% 1,507,199
2014-09-03 2014-09-01 221.336 6,551 +143 0.11% 1,449,970
2014-08-27 2014-08-25 222.728 6,408 -287 0.11% 1,427,239
2014-08-25 2014-08-21 226.904 6,695 +72 0.11% 1,519,122
2014-08-19 2014-08-15 219.944 6,623 -72 0.11% 1,456,687
2014-08-12 2014-08-08 222.728 6,695 +790 0.12% 1,491,162
2014-08-07 2014-08-05 228.296 5,905 +287 0.10% 1,348,088
2014-08-05 2014-08-01 238.040 5,618 -143 0.10% 1,337,310
2014-08-04 2014-07-31 233.864 5,761 +215 0.10% 1,347,291
2014-07-31 2014-07-29 233.864 5,546 +144 0.10% 1,297,011
2014-07-29 2014-07-25 231.080 5,402 -187 0.09% 1,248,294
2014-07-28 2014-07-24 236.648 5,589 -287 0.10% 1,322,627
2014-07-25 2014-07-23 222.728 5,876 -288 0.10% 1,308,748
2014-07-04 2014-07-02 246.393 6,164 -100 0.11% 1,518,764
2014-06-23 2014-06-19 242.216 6,264 +72 0.11% 1,517,244
2014-06-17 2014-06-13 247.785 6,192 +143 0.11% 1,534,282
2014-06-16 2014-06-12 249.177 6,049 +618 0.11% 1,507,270
2014-06-13 2014-06-11 247.785 5,431 +72 0.10% 1,345,718
2014-06-12 2014-06-10 264.489 5,359 +101 0.09% 1,417,398
2014-06-11 2014-06-09 261.705 5,258 -144 0.09% 1,376,045
2014-06-09 2014-06-05 277.018 5,402 -58 0.10% 1,496,449
2014-06-06 2014-06-04 274.234 5,460 -14 0.10% 1,497,315
2014-06-04 2014-05-30 279.802 5,474 -575 0.10% 1,531,635
2014-06-03 2014-05-29 286.762 6,049 +72 0.11% 1,734,623
2014-05-29 2014-05-27 260.313 5,977 -72 0.11% 1,555,891
2014-05-28 2014-05-26 263.097 6,049 -71 0.11% 1,591,475
2014-05-26 2014-05-22 251.961 6,120 +71 0.11% 1,542,000
2014-05-23 2014-05-21 258.921 6,049 -186 0.11% 1,566,213
2014-05-21 2014-05-19 260.313 6,235 +718 0.11% 1,623,052
2014-05-19 2014-05-15 293.722 5,517 +187 0.10% 1,620,465
2014-05-16 2014-05-14 299.290 5,330 -158 0.09% 1,595,218
2014-05-08 2014-05-05 361.933 5,488 +72 0.10% 1,986,286
2014-05-07 2014-05-02 342.444 5,416 +186 0.10% 1,854,676
2014-05-05 2014-04-30 332.700 5,230 +72 0.09% 1,740,019
2014-05-02 2014-04-29 342.444 5,158 -503 0.09% 1,766,326
2014-04-17 2014-04-15 382.813 5,661 -143 0.10% 2,167,106
2014-04-11 2014-04-09 370.285 5,804 +143 0.10% 2,149,133
2014-04-07 2014-04-03 375.853 5,661 +72 0.10% 2,127,704
2014-04-02 2014-03-31 384.205 5,589 -215 0.10% 2,147,324
2014-04-01 2014-03-28 375.853 5,804 -144 0.10% 2,181,451
2014-03-27 2014-03-25 400.910 5,948 +790 0.11% 2,384,612
2014-03-26 2014-03-24 400.910 5,158 +575 0.09% 2,067,894
2014-03-21 2014-03-19 360.541 4,583 +330 0.08% 1,652,357
2014-03-20 2014-03-18 371.677 4,253 +29 0.08% 1,580,742
2014-03-19 2014-03-17 378.637 4,224 +503 0.08% 1,599,363
2014-03-18 2014-03-14 398.126 3,721 +72 0.07% 1,481,426
2014-03-17 2014-03-13 395.342 3,649 +72 0.07% 1,442,602
2014-03-14 2014-03-12 381.421 3,577 +387 0.06% 1,364,344
2014-03-13 2014-03-11 380.029 3,190 +173 0.06% 1,212,293
2014-03-11 2014-03-07 300.682 3,017 -244 0.05% 907,159
2014-03-10 2014-03-06 292.330 3,261 -431 0.06% 953,289
2014-03-07 2014-03-05 299.290 3,692 -72 0.07% 1,104,980
2014-03-05 2014-03-03 278.410 3,764 +431 0.07% 1,047,934
2014-03-04 2014-02-28 279.802 3,333 -647 0.06% 932,579
2014-03-03 2014-02-27 289.546 3,980 -589 0.07% 1,152,393
2014-02-21 2014-02-19 243.608 4,569 -143 0.08% 1,113,047
2014-02-13 2014-02-11 245.001 4,712 +359 0.08% 1,154,442
2014-02-10 2014-02-06 239.432 4,353 -29 0.08% 1,042,249
2014-01-27 2014-01-23 245.001 4,382 +503 0.08% 1,073,592
2014-01-22 2014-01-20 263.097 3,879 +531 0.07% 1,020,554
2014-01-17 2014-01-15 249.177 3,348 -71 0.06% 834,243
2014-01-16 2014-01-14 246.393 3,419 -72 0.06% 842,416
2014-01-15 2014-01-13 242.216 3,491 -72 0.06% 845,578
2014-01-14 2014-01-10 250.569 3,563 -1,911 0.07% 892,776
2014-01-13 2014-01-09 245.001 5,474 -833 0.11% 1,341,133
2014-01-10 2014-01-08 250.569 6,307 +517 0.13% 1,580,337
2014-01-09 2014-01-07 247.785 5,790 -287 0.12% 1,434,673
2014-01-08 2014-01-06 245.001 6,077 +143 0.12% 1,488,868
2014-01-07 2014-01-03 245.001 5,934 -2,227 0.12% 1,453,833
2014-01-06 2014-01-02 224.120 8,161 +647 0.17% 1,829,042
2014-01-03 2013-12-31 229.688 7,514 +1,365 0.15% 1,725,876
2014-01-02 2013-12-27 247.785 6,149 +302 0.12% 1,523,628
2013-12-30 2013-12-24 240.824 5,847 +172 0.12% 1,408,100
2013-12-27 2013-12-20 193.495 5,675 -3,549 0.12% 1,098,083
2013-12-23 2013-12-19 192.103 9,224 -934 0.19% 1,771,955
2013-12-20 2013-12-18 193.495 10,158 -215 0.21% 1,965,520
2013-12-19 2013-12-17 192.103 10,373 -158 0.21% 1,992,681
2013-12-18 2013-12-16 182.358 10,531 +891 0.21% 1,920,416
2013-12-17 2013-12-13 187.927 9,640 +1,063 0.20% 1,811,612
2013-12-16 2013-12-12 194.887 8,577 +1,293 0.17% 1,671,544
2013-12-13 2013-12-11 197.671 7,284 -1,250 0.15% 1,439,835
2013-12-12 2013-12-10 243.608 8,534 +3,649 0.17% 2,078,955
2013-12-11 2013-12-09 153.125 4,885 -4,741 0.10% 748,017
2013-12-10 2013-12-06 107.188 9,626 +7,830 0.20% 1,031,789
2013-12-09 2013-12-05 79.347 1,796 +144 0.04% 142,507
2013-12-06 2013-12-04 68.210 1,652 -1,940 0.03% 112,684
2013-12-03 2013-11-29 53.594 3,592 +862 0.07% 192,509
2013-11-28 2013-11-26 52.898 2,730 +431 0.06% 144,411
2013-11-27 2013-11-25 52.898 2,299 +144 0.05% 121,612
2013-11-22 2013-11-20 54.290 2,155 +503 0.04% 116,995
2013-11-11 2013-11-07 52.202 1,652 +1,149 0.03% 86,237
2013-10-25 2013-10-23 55.682 503 -359 0.01% 28,008
2013-10-24 2013-10-22 55.682 862 -359 0.02% 47,998
2013-10-23 2013-10-21 55.682 1,221 -719 0.02% 67,988
2013-10-21 2013-10-17 46.634 1,940 +719 0.04% 90,469
2013-10-18 2013-10-16 45.242 1,221 -3,592 0.02% 55,240
2013-10-15 2013-10-10 39.673 4,813 +2,859 0.10% 190,948
2013-10-11 2013-10-09 38.977 1,954 +14 0.04% 76,162
2013-10-10 2013-10-08 38.977 1,940 +719 0.04% 75,616
2013-10-03 2013-09-30 38.281 1,221 -216 0.02% 46,742
2013-09-19 2013-09-17 38.281 1,437 -3,879 0.03% 55,010
2013-09-10 2013-09-06 36.193 5,316 +2,083 0.11% 192,403
2013-09-06 2013-09-04 37.585 3,233 +1,078 0.07% 121,513
2013-09-05 2013-09-03 37.585 2,155 -287 0.05% 80,996
2013-09-04 2013-09-02 38.281 2,442 -273 0.05% 93,483
2013-09-03 2013-08-30 38.977 2,715 +1,135 0.06% 105,824
2013-08-20 2013-08-16 33.409 1,580 +215 0.03% 52,786
2013-08-09 2013-08-07 36.193 1,365 +144 0.03% 49,404
2013-04-19 2013-04-17 33.270 1,221 +359 0.03% 40,623
2013-02-14 2013-02-07 33.548 862 -144 0.02% 28,919
2013-02-04 2013-01-31 31.599 1,006 -86 0.02% 31,789
2013-01-09 2013-01-07 31.739 1,092 -891 0.02% 34,659
2012-03-13 2012-03-09 45.938 1,983 -776 0.04% 91,094
2012-03-12 2012-03-08 41.065 2,759 +690 0.06% 113,300
2012-02-29 2012-02-27 40.369 2,069 +86 0.05% 83,524
2012-02-22 2012-02-20 50.810 1,983 -72 0.04% 100,756
2012-02-21 2012-02-17 52.898 2,055 +72 0.05% 108,705
2012-02-20 2012-02-16 65.426 1,983 -316 0.04% 129,740
2011-11-17 2011-11-15 41.761 2,299 -215 0.05% 96,010
2011-10-03 2011-09-28 40.369 2,514 -86 0.06% 101,489
2011-08-30 2011-08-26 48.722 2,600 -144 0.06% 126,676
2011-08-29 2011-08-25 48.722 2,744 -144 0.06% 133,692
2011-08-19 2011-08-17 48.722 2,888 -144 0.06% 140,708
2011-08-15 2011-08-11 47.330 3,032 -71 0.07% 143,503
2011-08-11 2011-08-09 42.457 3,103 -144 0.07% 131,746
2011-07-14 2011-07-12 59.858 3,247 -359 0.07% 194,359
2011-06-17 2011-06-15 75.171 3,606 -144 0.08% 271,065
2011-06-13 2011-06-09 70.994 3,750 +144 0.08% 266,229
2011-06-08 2011-06-03 84.915 3,606 +72 0.08% 306,203
2011-06-03 2011-06-01 89.091 3,534 +359 0.08% 314,848
2011-06-02 2011-05-31 82.131 3,175 +215 0.07% 260,765
2011-06-01 2011-05-30 97.443 2,960 +72 0.07% 288,432
2011-05-31 2011-05-27 67.514 2,888 -57 0.06% 194,981
2011-05-24 2011-05-20 64.730 2,945 +28 0.07% 190,631
2011-05-13 2011-05-11 69.602 2,917 +144 0.06% 203,030
2011-05-12 2011-05-09 75.171 2,773 +287 0.06% 208,448
2011-05-06 2011-05-04 73.779 2,486 -1,508 0.05% 183,414
2011-05-05 2011-05-03 79.347 3,994 +215 0.09% 316,911
2011-05-03 2011-04-28 89.091 3,779 +29 0.08% 336,675
2011-04-29 2011-04-27 96.051 3,750 +604 0.08% 360,193
2011-04-28 2011-04-26 101.620 3,146 -259 0.07% 319,695
2011-04-27 2011-04-21 107.188 3,405 +1,006 0.08% 364,974
2011-04-26 2011-04-20 105.796 2,399 -216 0.05% 253,804
2011-04-20 2011-04-18 104.404 2,615 -503 0.06% 273,016
2011-04-19 2011-04-15 111.364 3,118 +431 0.07% 347,233
2011-04-18 2011-04-14 118.324 2,687 +259 0.06% 317,937
2011-04-14 2011-04-12 128.068 2,428 +29 0.05% 310,950
2011-04-13 2011-04-11 135.029 2,399 +172 0.05% 323,934
2011-04-12 2011-04-08 114.148 2,227 +1,379 0.05% 254,208
2011-04-11 2011-04-07 146.165 848 +302 0.02% 123,948
2011-03-31 2011-03-29 253.353 546 +86 0.25% 138,331
2011-03-21 2011-03-17 210.199 460 -316 0.21% 96,692
2011-03-03 2011-03-01 180.966 776 -72 0.36% 140,430
2011-02-28 2011-02-24 175.398 848 -43 0.39% 148,738
2011-02-24 2011-02-22 169.830 891 -72 0.41% 151,318
2011-02-08 2011-02-02 217.160 963 -57 0.44% 209,125
2011-02-07 2011-01-31 229.688 1,020 +86 0.47% 234,282
2011-01-27 2011-01-25 231.080 934 +216 0.43% 215,829
2011-01-26 2011-01-24 250.569 718 +43 0.33% 179,908
2011-01-21 2011-01-19 242.216 675 +72 0.31% 163,496
2011-01-20 2011-01-18 238.040 603 -44 0.28% 143,538
2011-01-19 2011-01-17 263.097 647 +44 0.30% 170,224
2011-01-18 2011-01-14 260.313 603 +71 0.28% 156,969
2010-07-26 2010-07-22 147.557 532 +144 0.24% 78,500
2010-07-13 2010-07-09 148.949 388 +316 0.18% 57,792
2009-08-21 2009-08-19 179.574 72 -72 0.04% 12,929
2009-08-18 2009-08-14 200.455 144 +72 0.08% 28,866
2009-06-29 2009-06-25 293.722 72 -14 0.04% 21,148
2009-06-25 2009-06-23 289.546 86 +14 0.05% 24,901
2009-06-15 2009-06-11 332.700 72 -790 0.04% 23,954
2009-06-03 2009-06-01 268.665 862 +101 0.48% 231,590
2009-05-25 2009-05-21 270.057 761 +71 0.50% 205,514
2009-05-22 2009-05-20 267.273 690 +331 0.46% 184,419
2009-05-21 2009-05-19 257.529 359 +287 0.24% 92,453
2008-10-14 2008-10-10 90.483 72 -14 0.05% 6,515
2008-06-27 2008-06-25 167.046 86 +14 0.06% 14,366
2008-06-10 2008-06-05 194.887 72 -43 0.05% 14,032
2008-02-20 2008-02-18 153.125 115 -29 0.08% 17,609
2008-02-11 2008-02-04 167.046 144 -14 0.10% 24,055
2008-01-10 2008-01-08 180.966 158 -72 0.10% 28,593
2007-12-17 2007-12-13 224.120 230 -72 0.15% 51,548
2007-12-05 2007-12-03 264.489 302 +144 0.20% 79,876
2007-11-29 2007-11-27 272.841 158 +14 0.10% 43,109
2007-11-28 2007-11-26 292.330 144 +15 0.10% 42,096
2007-11-16 2007-11-14 382.813 129 -72 0.09% 49,383
2007-11-15 2007-11-13 274.234 201 +57 0.13% 55,121
2007-11-09 2007-11-07 396.734 144 -72 0.03% 57,130
2007-11-08 2007-11-06 425.967 216 +72 0.05% 92,009
2007-11-07 2007-11-05 403.694 144 -143 0.03% 58,132
2007-11-02 2007-10-31 540.115 287 +71 0.19% 155,013
2007-11-01 2007-10-30 556.819 216 +187 0.14% 120,273
2007-10-26 2007-10-24 364.717 29 -273 0.02% 10,577
2007-10-25 2007-10-23 442.671 302 +144 0.20% 133,687
2007-10-24 2007-10-22 467.728 158 -144 0.10% 73,901
2007-10-23 2007-10-18 556.819 302 +270 0.20% 168,159
2007-10-22 2007-10-17 431.535 32 +14 0.02% 13,809
2007-06-26 2007-06-22 275.626 18 0.01% 4,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top