History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 9,115,000 | +0 | 1.95% | 7,930,050 |
| 2025-10-13 | 2025-10-09 | 0.880 | 9,115,000 | +0 | 1.95% | 8,021,200 |
| 2025-10-10 | 2025-10-08 | 0.920 | 9,115,000 | +0 | 1.95% | 8,385,800 |
| 2025-10-09 | 2025-10-06 | 0.930 | 9,115,000 | -10,000 | 1.95% | 8,476,950 |
| 2025-10-06 | 2025-10-02 | 0.900 | 9,125,000 | +90,000 | 1.95% | 8,212,500 |
| 2025-10-03 | 2025-09-30 | 0.850 | 9,035,000 | +25,000 | 1.93% | 7,679,750 |
| 2025-09-30 | 2025-09-26 | 0.800 | 9,010,000 | +65,000 | 1.93% | 7,208,000 |
| 2025-09-29 | 2025-09-25 | 0.780 | 8,945,000 | -10,000 | 1.91% | 6,977,100 |
| 2025-09-25 | 2025-09-23 | 0.750 | 8,955,000 | +55,000 | 1.91% | 6,716,250 |
| 2025-09-24 | 2025-09-22 | 0.770 | 8,900,000 | -60,000 | 1.90% | 6,853,000 |
| 2025-09-22 | 2025-09-18 | 0.730 | 8,960,000 | +10,000 | 1.91% | 6,540,800 |
| 2025-09-19 | 2025-09-17 | 0.730 | 8,950,000 | +10,000 | 1.91% | 6,533,500 |
| 2025-09-18 | 2025-09-16 | 0.730 | 8,940,000 | -10,000 | 1.91% | 6,526,200 |
| 2025-09-17 | 2025-09-15 | 0.750 | 8,950,000 | +10,000 | 1.91% | 6,712,500 |
| 2025-09-16 | 2025-09-12 | 0.740 | 8,940,000 | +5,000 | 1.91% | 6,615,600 |
| 2025-09-15 | 2025-09-11 | 0.750 | 8,935,000 | +10,000 | 1.91% | 6,701,250 |
| 2025-09-12 | 2025-09-10 | 0.750 | 8,925,000 | -10,000 | 1.91% | 6,693,750 |
| 2025-09-08 | 2025-09-04 | 0.760 | 8,935,000 | +260,000 | 1.91% | 6,790,600 |
| 2025-09-03 | 2025-09-01 | 0.720 | 8,675,000 | -15,000 | 1.85% | 6,246,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 8,690,000 | +10,000 | 1.86% | 6,083,000 |
| 2025-09-01 | 2025-08-28 | 0.720 | 8,680,000 | +95,000 | 1.85% | 6,249,600 |
| 2025-08-29 | 2025-08-27 | 0.730 | 8,585,000 | +70,000 | 1.83% | 6,267,050 |
| 2025-08-28 | 2025-08-26 | 0.750 | 8,515,000 | +65,000 | 1.82% | 6,386,250 |
| 2025-08-27 | 2025-08-25 | 0.790 | 8,450,000 | +50,000 | 1.81% | 6,675,500 |
| 2025-08-26 | 2025-08-22 | 0.740 | 8,400,000 | +425,000 | 1.79% | 6,216,000 |
| 2025-08-25 | 2025-08-21 | 0.840 | 7,975,000 | +295,000 | 1.70% | 6,699,000 |
| 2025-08-22 | 2025-08-20 | 0.790 | 7,680,000 | +200,000 | 1.64% | 6,067,200 |
| 2025-08-21 | 2025-08-19 | 0.720 | 7,480,000 | +160,000 | 1.60% | 5,385,600 |
| 2025-08-20 | 2025-08-18 | 0.710 | 7,320,000 | +70,000 | 1.56% | 5,197,200 |
| 2025-08-19 | 2025-08-15 | 0.680 | 7,250,000 | +5,000 | 1.55% | 4,930,000 |
| 2025-08-18 | 2025-08-14 | 0.710 | 7,245,000 | +15,000 | 1.55% | 5,143,950 |
| 2025-08-14 | 2025-08-12 | 0.700 | 7,230,000 | +120,000 | 1.54% | 5,061,000 |
| 2025-08-13 | 2025-08-11 | 0.710 | 7,110,000 | +230,000 | 1.52% | 5,048,100 |
| 2025-08-11 | 2025-08-07 | 0.840 | 6,880,000 | +75,000 | 1.47% | 5,779,200 |
| 2025-08-08 | 2025-08-06 | 0.910 | 6,805,000 | -140,000 | 1.45% | 6,192,550 |
| 2025-08-07 | 2025-08-05 | 0.760 | 6,945,000 | -115,000 | 1.48% | 5,278,200 |
| 2025-08-06 | 2025-08-04 | 0.710 | 7,060,000 | -50,000 | 1.51% | 5,012,600 |
| 2025-08-05 | 2025-08-01 | 0.690 | 7,110,000 | -110,000 | 1.52% | 4,905,900 |
| 2025-08-04 | 2025-07-31 | 0.630 | 7,220,000 | -30,000 | 1.54% | 4,548,600 |
| 2025-08-01 | 2025-07-30 | 0.660 | 7,250,000 | +15,000 | 1.55% | 4,785,000 |
| 2025-07-31 | 2025-07-29 | 0.720 | 7,235,000 | -75,000 | 1.55% | 5,209,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 7,310,000 | -40,000 | 1.56% | 4,532,200 |
| 2025-07-28 | 2025-07-24 | 0.495 | 7,350,000 | -5,000 | 1.57% | 3,638,250 |
| 2025-07-25 | 2025-07-23 | 0.490 | 7,355,000 | -5,000 | 1.57% | 3,603,950 |
| 2025-07-24 | 2025-07-22 | 0.495 | 7,360,000 | +10,000 | 1.57% | 3,643,200 |
| 2025-07-23 | 2025-07-21 | 0.495 | 7,350,000 | +5,000 | 1.57% | 3,638,250 |
| 2025-07-22 | 2025-07-18 | 0.490 | 7,345,000 | -20,000 | 1.57% | 3,599,050 |
| 2025-07-21 | 2025-07-17 | 0.495 | 7,365,000 | -205,000 | 1.57% | 3,645,675 |
| 2025-07-18 | 2025-07-16 | 0.530 | 7,570,000 | +25,000 | 1.62% | 4,012,100 |
| 2025-07-17 | 2025-07-15 | 0.520 | 7,545,000 | +80,000 | 1.61% | 3,923,400 |
| 2025-07-16 | 2025-07-14 | 0.500 | 7,465,000 | +280,000 | 1.60% | 3,732,500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,185,000 | +10,000 | 1.54% | 3,592,500 |
| 2025-07-10 | 2025-07-08 | 0.495 | 7,175,000 | +115,000 | 1.53% | 3,551,625 |
| 2025-07-09 | 2025-07-07 | 0.475 | 7,060,000 | +5,000 | 1.51% | 3,353,500 |
| 2025-07-08 | 2025-07-04 | 0.510 | 7,055,000 | +60,000 | 1.51% | 3,598,050 |
| 2025-07-07 | 2025-07-03 | 0.540 | 6,995,000 | +35,000 | 1.49% | 3,777,300 |
| 2025-07-04 | 2025-07-02 | 0.570 | 6,960,000 | -50,000 | 1.49% | 3,967,200 |
| 2025-07-03 | 2025-06-30 | 0.600 | 7,010,000 | -25,000 | 1.50% | 4,206,000 |
| 2025-07-02 | 2025-06-27 | 0.620 | 7,035,000 | +45,000 | 1.50% | 4,361,700 |
| 2025-06-27 | 2025-06-25 | 0.630 | 6,990,000 | -10,000 | 1.49% | 4,403,700 |
| 2025-06-26 | 2025-06-24 | 0.640 | 7,000,000 | +75,000 | 1.50% | 4,480,000 |
| 2025-06-23 | 2025-06-19 | 0.600 | 6,925,000 | -5,000 | 1.48% | 4,155,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 6,930,000 | +10,000 | 1.48% | 4,158,000 |
| 2025-06-19 | 2025-06-17 | 0.560 | 6,920,000 | +140,000 | 1.48% | 3,875,200 |
| 2025-06-18 | 2025-06-16 | 0.650 | 6,780,000 | +130,000 | 1.45% | 4,407,000 |
| 2025-06-17 | 2025-06-13 | 0.690 | 6,650,000 | +10,000 | 1.42% | 4,588,500 |
| 2025-06-16 | 2025-06-12 | 0.550 | 6,640,000 | -5,000 | 1.42% | 3,652,000 |
| 2025-06-13 | 2025-06-11 | 0.450 | 6,645,000 | -170,000 | 1.42% | 2,990,250 |
| 2025-06-12 | 2025-06-10 | 0.415 | 6,815,000 | -55,000 | 1.46% | 2,828,225 |
| 2025-06-11 | 2025-06-09 | 0.390 | 6,870,000 | +850,000 | 1.47% | 2,679,300 |
| 2025-06-10 | 2025-06-06 | 0.340 | 6,020,000 | +390,000 | 1.29% | 2,046,800 |
| 2025-06-09 | 2025-06-05 | 0.420 | 5,630,000 | -20,000 | 1.20% | 2,364,600 |
| 2025-06-05 | 2025-06-03 | 0.460 | 5,650,000 | +100,000 | 1.21% | 2,599,000 |
| 2025-06-03 | 2025-05-30 | 0.470 | 5,550,000 | +270,000 | 1.19% | 2,608,500 |
| 2025-05-30 | 2025-05-28 | 0.445 | 5,280,000 | -25,000 | 1.13% | 2,349,600 |
| 2025-05-28 | 2025-05-26 | 0.540 | 5,305,000 | +180,000 | 1.13% | 2,864,700 |
| 2025-05-26 | 2025-05-22 | 0.490 | 5,125,000 | +535,000 | 1.10% | 2,511,250 |
| 2025-05-23 | 2025-05-21 | 0.570 | 4,590,000 | -510,000 | 0.98% | 2,616,300 |
| 2025-05-22 | 2025-05-20 | 0.800 | 5,100,000 | +205,000 | 1.09% | 4,080,000 |
| 2025-05-21 | 2025-05-19 | 0.950 | 4,895,000 | +10,000 | 1.05% | 4,650,250 |
| 2025-05-20 | 2025-05-16 | 0.920 | 4,885,000 | +45,000 | 1.04% | 4,494,200 |
| 2025-05-16 | 2025-05-14 | 0.930 | 4,840,000 | +75,000 | 1.03% | 4,501,200 |
| 2025-05-15 | 2025-05-13 | 0.990 | 4,765,000 | +30,000 | 1.02% | 4,717,350 |
| 2025-05-14 | 2025-05-12 | 0.970 | 4,735,000 | -30,000 | 1.01% | 4,592,950 |
| 2025-05-13 | 2025-05-09 | 0.900 | 4,765,000 | -70,000 | 1.02% | 4,288,500 |
| 2025-05-09 | 2025-05-07 | 0.820 | 4,835,000 | +20,000 | 1.03% | 3,964,700 |
| 2025-05-08 | 2025-05-06 | 0.800 | 4,815,000 | +170,000 | 1.03% | 3,852,000 |
| 2025-05-02 | 2025-04-29 | 0.860 | 4,645,000 | -10,000 | 0.99% | 3,994,700 |
| 2025-04-30 | 2025-04-28 | 0.910 | 4,655,000 | +100,000 | 0.99% | 4,236,050 |
| 2025-04-29 | 2025-04-25 | 0.950 | 4,555,000 | +35,000 | 0.97% | 4,327,250 |
| 2025-04-28 | 2025-04-24 | 0.950 | 4,520,000 | +100,000 | 0.97% | 4,294,000 |
| 2025-04-25 | 2025-04-23 | 1.020 | 4,420,000 | +105,000 | 0.94% | 4,508,400 |
| 2025-04-24 | 2025-04-22 | 1.010 | 4,315,000 | +105,000 | 0.92% | 4,358,150 |
| 2025-04-16 | 2025-04-14 | 0.920 | 4,210,000 | +100,000 | 0.90% | 3,873,200 |
| 2025-04-11 | 2025-04-09 | 0.970 | 4,110,000 | -10,000 | 0.88% | 3,986,700 |
| 2025-04-10 | 2025-04-08 | 0.930 | 4,120,000 | +50,000 | 0.88% | 3,831,600 |
| 2025-04-09 | 2025-04-07 | 0.930 | 4,070,000 | -35,000 | 0.87% | 3,785,100 |
| 2025-04-03 | 2025-04-01 | 1.000 | 4,105,000 | +50,000 | 0.88% | 4,105,000 |
| 2025-04-01 | 2025-03-28 | 1.030 | 4,055,000 | -195,000 | 0.87% | 4,176,650 |
| 2025-03-28 | 2025-03-26 | 1.060 | 4,250,000 | +10,000 | 0.91% | 4,505,000 |
| 2025-03-27 | 2025-03-25 | 1.160 | 4,240,000 | +185,000 | 0.91% | 4,918,400 |
| 2025-03-26 | 2025-03-24 | 1.000 | 4,055,000 | -380,000 | 0.87% | 4,055,000 |
| 2025-03-25 | 2025-03-21 | 0.900 | 4,435,000 | +90,000 | 0.95% | 3,991,500 |
| 2025-03-24 | 2025-03-20 | 1.000 | 4,345,000 | +250,000 | 0.93% | 4,345,000 |
| 2025-03-21 | 2025-03-19 | 0.980 | 4,095,000 | +25,000 | 0.88% | 4,013,100 |
| 2025-03-20 | 2025-03-18 | 1.020 | 4,070,000 | +95,000 | 0.87% | 4,151,400 |
| 2025-03-14 | 2025-03-12 | 1.060 | 3,975,000 | -100,000 | 0.85% | 4,213,500 |
| 2025-03-13 | 2025-03-11 | 1.120 | 4,075,000 | +140,000 | 0.87% | 4,564,000 |
| 2025-03-12 | 2025-03-10 | 1.150 | 3,935,000 | +630,000 | 0.84% | 4,525,250 |
| 2025-03-11 | 2025-03-07 | 0.960 | 3,305,000 | +215,000 | 0.71% | 3,172,800 |
| 2025-03-10 | 2025-03-06 | 0.790 | 3,090,000 | -15,000 | 0.66% | 2,441,100 |
| 2025-03-06 | 2025-03-04 | 0.650 | 3,105,000 | +100,000 | 0.66% | 2,018,250 |
| 2025-02-28 | 2025-02-26 | 0.650 | 3,005,000 | +70,000 | 0.64% | 1,953,250 |
| 2025-02-26 | 2025-02-24 | 0.640 | 2,935,000 | -25,000 | 0.63% | 1,878,400 |
| 2025-02-25 | 2025-02-21 | 0.650 | 2,960,000 | +70,000 | 0.63% | 1,924,000 |
| 2025-02-24 | 2025-02-20 | 0.650 | 2,890,000 | -80,000 | 0.62% | 1,878,500 |
| 2025-02-21 | 2025-02-19 | 0.650 | 2,970,000 | +35,000 | 0.63% | 1,930,500 |
| 2025-02-20 | 2025-02-18 | 0.690 | 2,935,000 | -185,000 | 0.63% | 2,025,150 |
| 2025-02-19 | 2025-02-17 | 0.570 | 3,120,000 | +10,000 | 0.67% | 1,778,400 |
| 2025-02-14 | 2025-02-12 | 0.560 | 3,110,000 | -45,000 | 0.66% | 1,741,600 |
| 2025-02-11 | 2025-02-07 | 0.550 | 3,155,000 | -75,000 | 0.67% | 1,735,250 |
| 2025-02-10 | 2025-02-06 | 0.570 | 3,230,000 | -65,000 | 0.69% | 1,841,100 |
| 2025-02-07 | 2025-02-05 | 0.580 | 3,295,000 | -5,000 | 0.70% | 1,911,100 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,300,000 | +35,000 | 0.71% | 1,650,000 |
| 2025-02-05 | 2025-02-03 | 0.560 | 3,265,000 | +155,000 | 0.84% | 1,828,400 |
| 2025-02-04 | 2025-01-28 | 0.610 | 3,110,000 | +340,000 | 0.80% | 1,897,100 |
| 2025-02-03 | 2025-01-24 | 0.610 | 2,770,000 | +90,000 | 0.71% | 1,689,700 |
| 2025-01-27 | 2025-01-23 | 0.590 | 2,680,000 | +1,150,000 | 0.69% | 1,581,200 |
| 2025-01-24 | 2025-01-22 | 0.445 | 1,530,000 | -250,000 | 0.39% | 680,850 |
| 2025-01-23 | 2025-01-21 | 0.435 | 1,780,000 | -110,000 | 0.46% | 774,300 |
| 2025-01-22 | 2025-01-20 | 0.425 | 1,890,000 | -75,000 | 0.48% | 803,250 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,965,000 | -25,000 | 0.50% | 579,675 |
| 2025-01-20 | 2025-01-16 | 0.305 | 1,990,000 | -250,000 | 0.51% | 606,950 |
| 2025-01-17 | 2025-01-15 | 0.215 | 2,240,000 | -155,000 | 0.57% | 481,600 |
| 2025-01-16 | 2025-01-14 | 0.208 | 2,395,000 | +360,000 | 0.61% | 498,160 |
| 2025-01-15 | 2025-01-13 | 0.162 | 2,035,000 | +5,000 | 0.52% | 329,670 |
| 2025-01-13 | 2025-01-09 | 0.123 | 2,030,000 | -120,000 | 0.52% | 249,690 |
| 2025-01-10 | 2025-01-08 | 0.130 | 2,150,000 | -570,000 | 0.55% | 279,500 |
| 2024-12-12 | 2024-12-10 | 0.054 | 2,720,000 | -10,000 | 0.70% | 146,880 |
| 2024-11-27 | 2024-11-25 | 0.055 | 2,730,000 | +140,000 | 0.70% | 150,150 |
| 2024-10-07 | 2024-10-03 | 0.060 | 2,590,000 | -30,000 | 0.66% | 155,400 |
| 2024-09-10 | 2024-09-05 | 0.060 | 2,620,000 | +35,000 | 0.67% | 157,200 |
| 2024-08-16 | 2024-08-14 | 0.046 | 2,585,000 | +60,000 | 0.66% | 118,910 |
| 2024-08-15 | 2024-08-13 | 0.050 | 2,525,000 | +140,000 | 0.65% | 126,250 |
| 2024-08-14 | 2024-08-12 | 0.056 | 2,385,000 | +15,000 | 0.61% | 133,560 |
| 2024-07-12 | 2024-07-10 | 0.069 | 2,370,000 | +60,000 | 0.61% | 163,530 |
| 2024-07-05 | 2024-07-03 | 0.073 | 2,310,000 | +25,000 | 0.59% | 168,630 |
| 2024-07-02 | 2024-06-27 | 0.080 | 2,285,000 | +15,000 | 0.59% | 182,800 |
| 2024-05-21 | 2024-05-17 | 0.061 | 2,270,000 | +30,000 | 0.58% | 138,470 |
| 2024-05-20 | 2024-05-16 | 0.061 | 2,240,000 | +145,000 | 0.57% | 136,640 |
| 2024-04-29 | 2024-04-25 | 0.068 | 2,095,000 | +40,000 | 0.54% | 142,460 |
| 2024-04-15 | 2024-04-11 | 0.072 | 2,055,000 | +10,000 | 0.53% | 147,960 |
| 2024-04-09 | 2024-04-05 | 0.071 | 2,045,000 | +25,000 | 0.52% | 145,195 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,020,000 | +35,000 | 0.52% | 165,640 |
| 2024-02-21 | 2024-02-19 | 0.086 | 1,985,000 | -20,000 | 0.51% | 170,710 |
| 2024-02-19 | 2024-02-15 | 0.069 | 2,005,000 | -75,000 | 0.51% | 138,345 |
| 2024-01-02 | 2023-12-28 | 0.084 | 2,080,000 | +20,000 | 0.53% | 174,720 |
| 2023-12-11 | 2023-12-07 | 0.098 | 2,060,000 | +60,000 | 0.53% | 201,880 |
| 2023-11-06 | 2023-11-02 | 0.106 | 2,000,000 | +25,000 | 0.51% | 212,000 |
| 2023-11-03 | 2023-11-01 | 0.116 | 1,975,000 | -5,000 | 0.51% | 229,100 |
| 2023-10-31 | 2023-10-27 | 0.128 | 1,980,000 | +40,000 | 0.51% | 253,440 |
| 2023-10-30 | 2023-10-26 | 0.154 | 1,940,000 | -5,000 | 0.50% | 298,760 |
| 2023-10-18 | 2023-10-16 | 0.143 | 1,945,000 | -10,000 | 0.50% | 278,135 |
| 2023-09-25 | 2023-09-21 | 0.134 | 1,955,000 | +35,000 | 0.50% | 261,970 |
| 2023-09-05 | 2023-08-31 | 0.155 | 1,920,000 | -5,000 | 0.49% | 297,600 |
| 2023-08-31 | 2023-08-29 | 0.145 | 1,925,000 | +20,000 | 0.49% | 279,125 |
| 2023-08-25 | 2023-08-23 | 0.145 | 1,905,000 | -45,000 | 0.49% | 276,225 |
| 2023-08-03 | 2023-08-01 | 0.169 | 1,950,000 | -5,000 | 0.50% | 329,550 |
| 2023-07-14 | 2023-07-12 | 0.168 | 1,955,000 | -40,000 | 0.50% | 328,440 |
| 2023-07-13 | 2023-07-11 | 0.168 | 1,995,000 | -20,000 | 0.51% | 335,160 |
| 2023-07-12 | 2023-07-10 | 0.168 | 2,015,000 | +100,000 | 0.52% | 338,520 |
| 2023-07-10 | 2023-07-06 | 0.174 | 1,915,000 | +65,000 | 0.49% | 333,210 |
| 2023-07-05 | 2023-07-03 | 0.175 | 1,850,000 | +30,000 | 0.47% | 323,750 |
| 2023-07-04 | 2023-06-30 | 0.183 | 1,820,000 | -40,000 | 0.47% | 333,060 |
| 2023-07-03 | 2023-06-29 | 0.166 | 1,860,000 | -630,000 | 0.48% | 308,760 |
| 2023-06-30 | 2023-06-28 | 0.145 | 2,490,000 | +5,000 | 0.64% | 361,050 |
| 2023-06-28 | 2023-06-26 | 0.150 | 2,485,000 | -35,000 | 0.64% | 372,750 |
| 2023-06-27 | 2023-06-23 | 0.150 | 2,520,000 | -50,000 | 0.65% | 378,000 |
| 2023-06-26 | 2023-06-21 | 0.150 | 2,570,000 | -235,000 | 0.66% | 385,500 |
| 2023-06-20 | 2023-06-16 | 0.104 | 2,805,000 | +60,000 | 0.72% | 291,720 |
| 2023-06-19 | 2023-06-15 | 0.088 | 2,745,000 | -220,000 | 0.70% | 241,560 |
| 2023-06-14 | 2023-06-12 | 0.069 | 2,965,000 | -165,000 | 0.76% | 204,585 |
| 2023-05-22 | 2023-05-18 | 0.062 | 3,130,000 | -135,000 | 0.80% | 194,060 |
| 2023-04-11 | 2023-04-04 | 0.052 | 3,265,000 | +200,000 | 0.84% | 169,780 |
| 2023-03-22 | 2023-03-20 | 0.055 | 3,065,000 | +95,000 | 0.79% | 168,575 |
| 2023-02-23 | 2023-02-21 | 0.063 | 2,970,000 | +235,000 | 0.76% | 187,110 |
| 2023-02-09 | 2023-02-07 | 0.063 | 2,735,000 | +170,000 | 0.70% | 172,305 |
| 2023-01-31 | 2023-01-27 | 0.067 | 2,565,000 | +5,000 | 0.66% | 171,855 |
| 2023-01-19 | 2023-01-17 | 0.065 | 2,560,000 | +195,000 | 0.66% | 166,400 |
| 2023-01-11 | 2023-01-09 | 0.076 | 2,365,000 | -30,000 | 0.61% | 179,740 |
| 2023-01-09 | 2023-01-05 | 0.082 | 2,395,000 | -10,000 | 0.61% | 196,390 |
| 2022-11-09 | 2022-11-07 | 0.064 | 2,405,000 | +20,000 | 0.62% | 153,920 |
| 2022-10-21 | 2022-10-19 | 0.064 | 2,385,000 | +550,000 | 0.61% | 152,640 |
| 2022-08-24 | 2022-08-22 | 0.092 | 1,835,000 | +20,000 | 0.47% | 168,820 |
| 2022-06-09 | 2022-06-07 | 0.097 | 1,815,000 | +240,000 | 0.47% | 176,055 |
| 2022-03-08 | 2022-03-04 | 0.100 | 1,575,000 | +55,000 | 0.40% | 157,500 |
| 2022-02-25 | 2022-02-23 | 0.122 | 1,520,000 | -30,000 | 0.39% | 185,440 |
| 2022-02-24 | 2022-02-22 | 0.089 | 1,550,000 | +30,000 | 0.40% | 137,950 |
| 2022-02-14 | 2022-02-10 | 0.118 | 1,520,000 | +10,000 | 0.39% | 179,360 |
| 2022-01-28 | 2022-01-26 | 0.108 | 1,510,000 | -50,000 | 0.39% | 163,080 |
| 2022-01-25 | 2022-01-21 | 0.097 | 1,560,000 | -40,000 | 0.40% | 151,320 |
| 2022-01-19 | 2022-01-17 | 0.093 | 1,600,000 | +100,000 | 0.41% | 148,800 |
| 2022-01-14 | 2022-01-12 | 0.112 | 1,500,000 | -15,000 | 0.38% | 168,000 |
| 2022-01-05 | 2022-01-03 | 0.086 | 1,515,000 | +20,000 | 0.39% | 130,290 |
| 2021-12-13 | 2021-12-09 | 0.103 | 1,495,000 | -65,000 | 0.38% | 153,985 |
| 2021-12-02 | 2021-11-30 | 0.105 | 1,560,000 | +25,000 | 0.40% | 163,800 |
| 2021-12-01 | 2021-11-29 | 0.104 | 1,535,000 | -140,000 | 0.39% | 159,640 |
| 2021-11-30 | 2021-11-26 | 0.100 | 1,675,000 | +35,000 | 0.43% | 167,500 |
| 2021-11-11 | 2021-11-09 | 0.122 | 1,640,000 | +30,000 | 0.42% | 200,080 |
| 2021-11-08 | 2021-11-04 | 0.140 | 1,610,000 | +25,000 | 0.41% | 225,400 |
| 2021-11-04 | 2021-11-02 | 0.135 | 1,585,000 | -475,000 | 0.41% | 213,975 |
| 2021-11-03 | 2021-11-01 | 0.156 | 2,060,000 | -480,000 | 0.53% | 321,360 |
| 2021-10-21 | 2021-10-19 | 0.086 | 2,540,000 | +65,000 | 0.65% | 218,440 |
| 2021-10-20 | 2021-10-18 | 0.087 | 2,475,000 | +50,000 | 0.63% | 215,325 |
| 2021-10-11 | 2021-10-07 | 0.095 | 2,425,000 | -45,000 | 0.62% | 230,375 |
| 2021-09-20 | 2021-09-16 | 0.077 | 2,470,000 | -165,000 | 0.63% | 190,190 |
| 2021-08-23 | 2021-08-19 | 0.094 | 2,635,000 | -155,000 | 0.68% | 247,690 |
| 2021-08-12 | 2021-08-10 | 0.095 | 2,790,000 | -95,000 | 0.72% | 265,050 |
| 2021-08-09 | 2021-08-05 | 0.100 | 2,885,000 | +30,000 | 0.74% | 288,500 |
| 2021-08-04 | 2021-08-02 | 0.091 | 2,855,000 | -5,000 | 0.73% | 259,805 |
| 2021-08-03 | 2021-07-30 | 0.090 | 2,860,000 | -95,000 | 0.73% | 257,400 |
| 2021-07-12 | 2021-07-08 | 0.078 | 2,955,000 | -15,000 | 0.76% | 230,490 |
| 2021-06-23 | 2021-06-21 | 0.075 | 2,970,000 | +15,000 | 0.76% | 222,750 |
| 2021-06-08 | 2021-06-04 | 0.085 | 2,955,000 | +90,000 | 0.76% | 251,175 |
| 2021-06-01 | 2021-05-28 | 0.081 | 2,865,000 | +70,000 | 0.73% | 232,065 |
| 2021-05-25 | 2021-05-21 | 0.091 | 2,795,000 | -20,000 | 0.72% | 254,345 |
| 2021-04-30 | 2021-04-28 | 0.086 | 2,815,000 | -60,000 | 0.72% | 242,090 |
| 2021-04-28 | 2021-04-26 | 0.076 | 2,875,000 | +60,000 | 0.74% | 218,500 |
| 2021-04-08 | 2021-04-01 | 0.085 | 2,815,000 | +15,000 | 0.72% | 239,275 |
| 2021-02-22 | 2021-02-18 | 0.089 | 2,800,000 | +1,500,000 | 0.72% | 249,200 |
| 2021-01-25 | 2021-01-21 | 0.104 | 1,300,000 | -1,500,000 | 0.33% | 135,200 |
| 2021-01-11 | 2021-01-07 | 0.109 | 2,800,000 | +55,000 | 0.72% | 305,200 |
| 2021-01-08 | 2021-01-06 | 0.120 | 2,745,000 | -10,000 | 0.70% | 329,400 |
| 2021-01-07 | 2021-01-05 | 0.132 | 2,755,000 | -95,000 | 0.71% | 363,660 |
| 2021-01-06 | 2021-01-04 | 0.129 | 2,850,000 | -40,000 | 0.73% | 367,650 |
| 2021-01-05 | 2020-12-31 | 0.120 | 2,890,000 | -10,000 | 0.74% | 346,800 |
| 2020-12-28 | 2020-12-22 | 0.085 | 2,900,000 | +25,000 | 0.74% | 246,500 |
| 2020-12-23 | 2020-12-21 | 0.086 | 2,875,000 | -15,000 | 0.74% | 247,250 |
| 2020-12-22 | 2020-12-18 | 0.089 | 2,890,000 | -185,000 | 0.74% | 257,210 |
| 2020-12-14 | 2020-12-10 | 0.076 | 3,075,000 | +10,000 | 0.79% | 233,700 |
| 2020-11-30 | 2020-11-26 | 0.077 | 3,065,000 | +60,000 | 0.79% | 236,005 |
| 2020-11-13 | 2020-11-11 | 0.083 | 3,005,000 | -20,000 | 0.77% | 249,415 |
| 2020-11-11 | 2020-11-09 | 0.090 | 3,025,000 | -10,000 | 0.78% | 272,250 |
| 2020-10-28 | 2020-10-23 | 0.088 | 3,035,000 | -20,000 | 0.78% | 267,080 |
| 2020-10-27 | 2020-10-22 | 0.088 | 3,055,000 | +60,000 | 0.78% | 268,840 |
| 2020-10-09 | 2020-10-07 | 0.093 | 2,995,000 | +5,000 | 0.77% | 278,535 |
| 2020-10-05 | 2020-09-29 | 0.105 | 2,990,000 | +10,000 | 0.77% | 313,950 |
| 2020-09-28 | 2020-09-24 | 0.094 | 2,980,000 | +45,000 | 0.76% | 280,120 |
| 2020-09-25 | 2020-09-23 | 0.087 | 2,935,000 | -45,000 | 0.75% | 255,345 |
| 2020-09-14 | 2020-09-10 | 0.085 | 2,980,000 | +55,000 | 0.76% | 253,300 |
| 2020-09-01 | 2020-08-28 | 0.093 | 2,925,000 | +55,000 | 0.75% | 272,025 |
| 2020-08-26 | 2020-08-24 | 0.112 | 2,870,000 | -50,000 | 0.74% | 321,440 |
| 2020-08-17 | 2020-08-13 | 0.095 | 2,920,000 | +30,000 | 0.75% | 277,400 |
| 2020-07-10 | 2020-07-08 | 0.106 | 2,890,000 | +55,000 | 0.74% | 306,340 |
| 2020-03-31 | 2020-03-27 | 0.124 | 2,835,000 | +200,000 | 0.73% | 351,540 |
| 2020-03-02 | 2020-02-27 | 0.195 | 2,635,000 | -5,000 | 0.68% | 513,825 |
| 2020-02-28 | 2020-02-26 | 0.190 | 2,640,000 | -5,000 | 0.68% | 501,600 |
| 2020-01-23 | 2020-01-21 | 0.190 | 2,645,000 | -20,000 | 0.68% | 502,550 |
| 2020-01-17 | 2020-01-15 | 0.203 | 2,665,000 | +10,000 | 0.68% | 540,995 |
| 2020-01-16 | 2020-01-14 | 0.190 | 2,655,000 | -40,000 | 0.68% | 504,450 |
| 2020-01-15 | 2020-01-13 | 0.179 | 2,695,000 | -310,000 | 0.69% | 482,405 |
| 2020-01-08 | 2020-01-06 | 0.164 | 3,005,000 | -5,000 | 0.77% | 492,820 |
| 2019-12-19 | 2019-12-17 | 0.164 | 3,010,000 | +25,000 | 0.77% | 493,640 |
| 2019-12-04 | 2019-12-02 | 0.166 | 2,985,000 | +80,000 | 0.77% | 495,510 |
| 2019-11-28 | 2019-11-26 | 0.186 | 2,905,000 | +30,000 | 0.74% | 540,330 |
| 2019-11-26 | 2019-11-22 | 0.183 | 2,875,000 | -130,000 | 0.74% | 526,125 |
| 2019-11-25 | 2019-11-21 | 0.183 | 3,005,000 | +95,000 | 0.77% | 549,915 |
| 2019-11-18 | 2019-11-14 | 0.213 | 2,910,000 | -100,000 | 0.75% | 619,830 |
| 2019-11-13 | 2019-11-11 | 0.187 | 3,010,000 | +105,000 | 0.77% | 562,870 |
| 2019-11-12 | 2019-11-08 | 0.212 | 2,905,000 | -40,000 | 0.74% | 615,860 |
| 2019-11-04 | 2019-10-31 | 0.201 | 2,945,000 | +10,000 | 0.76% | 591,945 |
| 2019-11-01 | 2019-10-30 | 0.224 | 2,935,000 | +25,000 | 0.75% | 657,440 |
| 2019-10-22 | 2019-10-18 | 0.199 | 2,910,000 | -30,000 | 0.75% | 579,090 |
| 2019-10-21 | 2019-10-17 | 0.199 | 2,940,000 | +20,000 | 0.75% | 585,060 |
| 2019-10-18 | 2019-10-16 | 0.210 | 2,920,000 | +5,000 | 0.75% | 613,200 |
| 2019-10-16 | 2019-10-14 | 0.226 | 2,915,000 | -30,000 | 0.75% | 658,790 |
| 2019-10-15 | 2019-10-11 | 0.199 | 2,945,000 | +145,000 | 0.76% | 586,055 |
| 2019-10-14 | 2019-10-10 | 0.202 | 2,800,000 | -10,000 | 0.72% | 565,600 |
| 2019-10-10 | 2019-10-08 | 0.223 | 2,810,000 | -50,000 | 0.72% | 626,630 |
| 2019-10-09 | 2019-10-04 | 0.229 | 2,860,000 | +130,000 | 0.73% | 654,940 |
| 2019-10-08 | 2019-10-03 | 0.265 | 2,730,000 | -185,000 | 0.70% | 723,450 |
| 2019-10-02 | 2019-09-27 | 0.193 | 2,915,000 | +25,000 | 0.75% | 562,595 |
| 2019-09-30 | 2019-09-26 | 0.200 | 2,890,000 | -525,000 | 0.74% | 578,000 |
| 2019-09-27 | 2019-09-25 | 0.210 | 3,415,000 | -295,000 | 0.88% | 717,150 |
| 2019-09-26 | 2019-09-24 | 0.239 | 3,710,000 | +145,000 | 0.95% | 886,690 |
| 2019-09-25 | 2019-09-23 | 0.270 | 3,565,000 | +150,000 | 0.91% | 962,550 |
| 2019-09-24 | 2019-09-20 | 0.295 | 3,415,000 | +415,000 | 0.88% | 1,007,425 |
| 2019-09-23 | 2019-09-19 | 0.290 | 3,000,000 | +715,000 | 0.77% | 870,000 |
| 2019-09-20 | 2019-09-18 | 0.425 | 2,285,000 | -370,000 | 0.59% | 971,125 |
| 2019-09-19 | 2019-09-17 | 0.325 | 2,655,000 | -530,000 | 0.68% | 862,875 |
| 2019-09-04 | 2019-09-02 | 0.162 | 3,185,000 | -20,000 | 0.82% | 515,970 |
| 2019-08-22 | 2019-08-20 | 0.160 | 3,205,000 | -15,000 | 0.82% | 512,800 |
| 2019-08-19 | 2019-08-15 | 0.160 | 3,220,000 | -80,000 | 0.83% | 515,200 |
| 2019-08-02 | 2019-07-31 | 0.166 | 3,300,000 | +5,000 | 0.85% | 547,800 |
| 2019-07-24 | 2019-07-22 | 0.171 | 3,295,000 | -40,000 | 0.84% | 563,445 |
| 2019-07-22 | 2019-07-18 | 0.183 | 3,335,000 | -60,000 | 0.86% | 610,305 |
| 2019-07-04 | 2019-07-02 | 0.200 | 3,395,000 | -15,000 | 0.87% | 679,000 |
| 2019-07-03 | 2019-06-28 | 0.193 | 3,410,000 | -30,000 | 0.87% | 658,130 |
| 2019-07-02 | 2019-06-27 | 0.186 | 3,440,000 | +5,000 | 0.88% | 639,840 |
| 2019-06-28 | 2019-06-26 | 0.196 | 3,435,000 | +20,000 | 0.88% | 673,260 |
| 2019-06-24 | 2019-06-20 | 0.208 | 3,415,000 | +5,000 | 0.88% | 710,320 |
| 2019-06-21 | 2019-06-19 | 0.214 | 3,410,000 | -10,000 | 0.87% | 729,740 |
| 2019-06-17 | 2019-06-13 | 0.200 | 3,420,000 | -45,000 | 0.88% | 684,000 |
| 2019-06-06 | 2019-06-04 | 0.201 | 3,465,000 | -40,000 | 0.89% | 696,465 |
| 2019-06-03 | 2019-05-30 | 0.213 | 3,505,000 | +25,000 | 0.90% | 746,565 |
| 2019-05-24 | 2019-05-22 | 0.236 | 3,480,000 | +40,000 | 0.89% | 821,280 |
| 2019-05-22 | 2019-05-20 | 0.238 | 3,440,000 | -80,000 | 0.88% | 818,720 |
| 2019-05-21 | 2019-05-17 | 0.235 | 3,520,000 | -5,000 | 0.90% | 827,200 |
| 2019-05-15 | 2019-05-10 | 0.234 | 3,525,000 | +5,000 | 0.90% | 824,850 |
| 2019-04-25 | 2019-04-23 | 0.255 | 3,520,000 | -15,000 | 0.90% | 897,600 |
| 2019-04-17 | 2019-04-15 | 0.255 | 3,535,000 | +85,000 | 0.91% | 901,425 |
| 2019-04-16 | 2019-04-12 | 0.275 | 3,450,000 | -100,000 | 0.88% | 948,750 |
| 2019-04-15 | 2019-04-11 | 0.275 | 3,550,000 | -30,000 | 0.91% | 976,250 |
| 2019-04-12 | 2019-04-10 | 0.280 | 3,580,000 | +40,000 | 0.92% | 1,002,400 |
| 2019-04-11 | 2019-04-09 | 0.260 | 3,540,000 | -60,000 | 0.91% | 920,400 |
| 2019-04-10 | 2019-04-08 | 0.235 | 3,600,000 | -125,000 | 0.92% | 846,000 |
| 2019-04-09 | 2019-04-04 | 0.247 | 3,725,000 | -5,000 | 0.96% | 920,075 |
| 2019-04-02 | 2019-03-29 | 0.255 | 3,730,000 | -100,000 | 0.96% | 951,150 |
| 2019-03-26 | 2019-03-22 | 0.265 | 3,830,000 | -30,000 | 0.98% | 1,014,950 |
| 2019-03-25 | 2019-03-21 | 0.275 | 3,860,000 | +70,000 | 0.99% | 1,061,500 |
| 2019-03-22 | 2019-03-20 | 0.275 | 3,790,000 | +45,000 | 0.97% | 1,042,250 |
| 2019-03-20 | 2019-03-18 | 0.300 | 3,745,000 | +195,000 | 0.96% | 1,123,500 |
| 2019-03-19 | 2019-03-15 | 0.310 | 3,550,000 | -80,000 | 0.91% | 1,100,500 |
| 2019-03-18 | 2019-03-14 | 0.310 | 3,630,000 | +10,000 | 0.93% | 1,125,300 |
| 2019-03-15 | 2019-03-13 | 0.320 | 3,620,000 | +50,000 | 0.93% | 1,158,400 |
| 2019-03-11 | 2019-03-07 | 0.355 | 3,570,000 | +20,000 | 0.92% | 1,267,350 |
| 2019-03-08 | 2019-03-06 | 0.355 | 3,550,000 | +55,000 | 0.91% | 1,260,250 |
| 2019-03-06 | 2019-03-04 | 0.360 | 3,495,000 | -70,000 | 0.90% | 1,258,200 |
| 2019-03-04 | 2019-02-28 | 0.365 | 3,565,000 | -5,000 | 0.91% | 1,301,225 |
| 2019-03-01 | 2019-02-27 | 0.355 | 3,570,000 | -10,000 | 0.92% | 1,267,350 |
| 2019-02-28 | 2019-02-26 | 0.360 | 3,580,000 | +50,000 | 0.92% | 1,288,800 |
| 2019-02-27 | 2019-02-25 | 0.365 | 3,530,000 | -15,000 | 0.91% | 1,288,450 |
| 2019-02-26 | 2019-02-22 | 0.370 | 3,545,000 | +25,000 | 0.91% | 1,311,650 |
| 2019-02-25 | 2019-02-21 | 0.360 | 3,520,000 | -70,000 | 0.90% | 1,267,200 |
| 2019-02-21 | 2019-02-19 | 0.365 | 3,590,000 | +30,000 | 0.92% | 1,310,350 |
| 2019-02-19 | 2019-02-15 | 0.365 | 3,560,000 | +60,000 | 0.91% | 1,299,400 |
| 2019-02-18 | 2019-02-14 | 0.380 | 3,500,000 | +80,000 | 0.90% | 1,330,000 |
| 2019-02-15 | 2019-02-13 | 0.365 | 3,420,000 | +40,000 | 0.88% | 1,248,300 |
| 2019-02-14 | 2019-02-12 | 0.355 | 3,380,000 | +255,000 | 0.87% | 1,199,900 |
| 2019-02-12 | 2019-02-08 | 0.365 | 3,125,000 | -15,000 | 0.80% | 1,140,625 |
| 2019-02-11 | 2019-02-04 | 0.365 | 3,140,000 | -60,000 | 0.81% | 1,146,100 |
| 2019-02-08 | 2019-01-31 | 0.365 | 3,200,000 | +55,000 | 0.82% | 1,168,000 |
| 2019-01-31 | 2019-01-29 | 0.390 | 3,145,000 | -70,000 | 0.81% | 1,226,550 |
| 2019-01-30 | 2019-01-28 | 0.400 | 3,215,000 | -260,000 | 0.82% | 1,286,000 |
| 2019-01-29 | 2019-01-25 | 0.385 | 3,475,000 | -65,000 | 0.89% | 1,337,875 |
| 2019-01-28 | 2019-01-24 | 0.355 | 3,540,000 | -60,000 | 0.91% | 1,256,700 |
| 2019-01-23 | 2019-01-21 | 0.355 | 3,600,000 | +65,000 | 0.92% | 1,278,000 |
| 2019-01-22 | 2019-01-18 | 0.370 | 3,535,000 | +185,000 | 0.91% | 1,307,950 |
| 2019-01-21 | 2019-01-17 | 0.360 | 3,350,000 | +280,000 | 0.86% | 1,206,000 |
| 2019-01-18 | 2019-01-16 | 0.375 | 3,070,000 | +20,000 | 0.79% | 1,151,250 |
| 2019-01-17 | 2019-01-15 | 0.390 | 3,050,000 | -15,000 | 0.78% | 1,189,500 |
| 2019-01-16 | 2019-01-14 | 0.385 | 3,065,000 | -25,000 | 0.79% | 1,180,025 |
| 2019-01-15 | 2019-01-11 | 0.380 | 3,090,000 | +215,000 | 0.79% | 1,174,200 |
| 2019-01-14 | 2019-01-10 | 0.410 | 2,875,000 | +95,000 | 0.74% | 1,178,750 |
| 2019-01-11 | 2019-01-09 | 0.425 | 2,780,000 | -275,000 | 0.71% | 1,181,500 |
| 2019-01-10 | 2019-01-08 | 0.435 | 3,055,000 | +80,000 | 0.78% | 1,328,925 |
| 2019-01-09 | 2019-01-07 | 0.370 | 2,975,000 | +45,000 | 0.76% | 1,100,750 |
| 2019-01-08 | 2019-01-04 | 0.380 | 2,930,000 | -20,000 | 0.75% | 1,113,400 |
| 2019-01-07 | 2019-01-03 | 0.370 | 2,950,000 | +170,000 | 0.76% | 1,091,500 |
| 2019-01-03 | 2018-12-31 | 0.400 | 2,780,000 | +45,000 | 0.71% | 1,112,000 |
| 2019-01-02 | 2018-12-27 | 0.385 | 2,735,000 | -25,000 | 0.70% | 1,052,975 |
| 2018-12-28 | 2018-12-24 | 0.390 | 2,760,000 | +150,000 | 0.71% | 1,076,400 |
| 2018-12-27 | 2018-12-20 | 0.410 | 2,610,000 | +310,000 | 0.67% | 1,070,100 |
| 2018-12-21 | 2018-12-19 | 0.440 | 2,300,000 | -60,000 | 0.59% | 1,012,000 |
| 2018-12-20 | 2018-12-18 | 0.445 | 2,360,000 | -5,000 | 0.61% | 1,050,200 |
| 2018-12-19 | 2018-12-17 | 0.455 | 2,365,000 | -5,000 | 0.61% | 1,076,075 |
| 2018-12-18 | 2018-12-14 | 0.445 | 2,370,000 | -45,000 | 0.61% | 1,054,650 |
| 2018-12-17 | 2018-12-13 | 0.475 | 2,415,000 | -375,000 | 0.62% | 1,147,125 |
| 2018-12-14 | 2018-12-12 | 0.430 | 2,790,000 | +30,000 | 0.72% | 1,199,700 |
| 2018-12-13 | 2018-12-11 | 0.430 | 2,760,000 | -455,000 | 0.71% | 1,186,800 |
| 2018-12-12 | 2018-12-10 | 0.430 | 3,215,000 | +95,000 | 0.82% | 1,382,450 |
| 2018-12-11 | 2018-12-07 | 0.440 | 3,120,000 | +35,000 | 0.80% | 1,372,800 |
| 2018-12-10 | 2018-12-06 | 0.430 | 3,085,000 | +90,000 | 0.79% | 1,326,550 |
| 2018-12-07 | 2018-12-05 | 0.500 | 2,995,000 | -160,000 | 0.77% | 1,497,500 |
| 2018-12-06 | 2018-12-04 | 0.480 | 3,155,000 | -245,000 | 0.81% | 1,514,400 |
| 2018-12-05 | 2018-12-03 | 0.440 | 3,400,000 | +470,000 | 0.87% | 1,496,000 |
| 2018-12-04 | 2018-11-30 | 0.495 | 2,930,000 | +70,000 | 0.75% | 1,450,350 |
| 2018-12-03 | 2018-11-29 | 0.560 | 2,860,000 | +2,840,000 | 0.73% | 1,601,600 |
| 2018-11-30 | 2018-11-28 | 3.390 | 20,000 | -75,000 | 0.01% | 67,800 |
| 2018-11-29 | 2018-11-27 | 3.220 | 95,000 | -5,000 | 0.02% | 305,900 |
| 2018-11-28 | 2018-11-26 | 3.300 | 100,000 | +10,000 | 0.03% | 330,000 |
| 2018-11-27 | 2018-11-23 | 2.910 | 90,000 | -15,000 | 0.02% | 261,900 |
| 2018-11-26 | 2018-11-22 | 2.620 | 105,000 | -25,000 | 0.03% | 275,100 |
| 2018-11-23 | 2018-11-21 | 2.700 | 130,000 | -20,000 | 0.03% | 351,000 |
| 2018-11-21 | 2018-11-19 | 2.030 | 150,000 | -30,000 | 0.04% | 304,500 |
| 2018-11-20 | 2018-11-16 | 2.130 | 180,000 | -20,000 | 0.05% | 383,400 |
| 2018-11-19 | 2018-11-15 | 2.130 | 200,000 | +5,000 | 0.05% | 426,000 |
| 2018-11-16 | 2018-11-14 | 2.080 | 195,000 | -185,000 | 0.05% | 405,600 |
| 2018-11-15 | 2018-11-13 | 1.760 | 380,000 | -155,000 | 0.10% | 668,800 |
| 2018-11-14 | 2018-11-12 | 1.450 | 535,000 | -45,000 | 0.14% | 775,750 |
| 2018-11-13 | 2018-11-09 | 1.130 | 580,000 | -5,000 | 0.15% | 655,400 |
| 2018-11-12 | 2018-11-08 | 1.230 | 585,000 | +30,000 | 0.15% | 719,550 |
| 2018-11-09 | 2018-11-07 | 1.250 | 555,000 | -10,000 | 0.14% | 693,750 |
| 2018-11-08 | 2018-11-06 | 1.210 | 565,000 | +85,000 | 0.14% | 683,650 |
| 2018-11-07 | 2018-11-05 | 1.270 | 480,000 | +205,000 | 0.12% | 609,600 |
| 2018-11-06 | 2018-11-02 | 1.240 | 275,000 | -140,000 | 0.07% | 341,000 |
| 2018-11-05 | 2018-11-01 | 1.310 | 415,000 | -95,000 | 0.11% | 543,650 |
| 2018-11-02 | 2018-10-31 | 1.370 | 510,000 | +25,000 | 0.13% | 698,700 |
| 2018-11-01 | 2018-10-30 | 1.310 | 485,000 | -35,000 | 0.12% | 635,350 |
| 2018-10-31 | 2018-10-29 | 1.380 | 520,000 | +155,000 | 0.13% | 717,600 |
| 2018-10-30 | 2018-10-26 | 1.220 | 365,000 | -445,000 | 0.09% | 445,300 |
| 2018-10-29 | 2018-10-25 | 0.880 | 810,000 | -280,000 | 0.21% | 712,800 |
| 2018-10-26 | 2018-10-24 | 0.770 | 1,090,000 | +35,000 | 0.28% | 839,300 |
| 2018-10-25 | 2018-10-23 | 0.760 | 1,055,000 | +130,000 | 0.27% | 801,800 |
| 2018-10-24 | 2018-10-22 | 0.720 | 925,000 | 0.24% | 666,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy