History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,565,000 | +0 | 0.33% | 1,361,550 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,565,000 | +0 | 0.33% | 1,377,200 |
| 2025-10-10 | 2025-10-08 | 0.920 | 1,565,000 | +10,000 | 0.33% | 1,439,800 |
| 2025-10-08 | 2025-10-03 | 0.920 | 1,555,000 | +35,000 | 0.33% | 1,430,600 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,520,000 | +355,000 | 0.32% | 1,368,000 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,165,000 | +135,000 | 0.25% | 990,250 |
| 2025-10-02 | 2025-09-29 | 0.820 | 1,030,000 | +105,000 | 0.22% | 844,600 |
| 2025-09-30 | 2025-09-26 | 0.800 | 925,000 | +115,000 | 0.20% | 740,000 |
| 2025-09-26 | 2025-09-24 | 0.760 | 810,000 | +405,000 | 0.17% | 615,600 |
| 2025-09-25 | 2025-09-23 | 0.750 | 405,000 | +135,000 | 0.09% | 303,750 |
| 2025-09-24 | 2025-09-22 | 0.770 | 270,000 | +10,000 | 0.06% | 207,900 |
| 2025-09-19 | 2025-09-17 | 0.730 | 260,000 | -30,000 | 0.06% | 189,800 |
| 2025-09-18 | 2025-09-16 | 0.730 | 290,000 | +5,000 | 0.06% | 211,700 |
| 2025-09-17 | 2025-09-15 | 0.750 | 285,000 | -5,000 | 0.06% | 213,750 |
| 2025-09-16 | 2025-09-12 | 0.740 | 290,000 | +20,000 | 0.06% | 214,600 |
| 2025-09-15 | 2025-09-11 | 0.750 | 270,000 | +5,000 | 0.06% | 202,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 265,000 | +20,000 | 0.06% | 198,750 |
| 2025-09-04 | 2025-09-02 | 0.700 | 245,000 | +45,000 | 0.05% | 171,500 |
| 2025-08-27 | 2025-08-25 | 0.790 | 200,000 | -40,000 | 0.04% | 158,000 |
| 2025-08-25 | 2025-08-21 | 0.840 | 240,000 | +5,000 | 0.05% | 201,600 |
| 2025-08-18 | 2025-08-14 | 0.710 | 235,000 | +5,000 | 0.05% | 166,850 |
| 2025-08-15 | 2025-08-13 | 0.710 | 230,000 | +20,000 | 0.05% | 163,300 |
| 2025-08-14 | 2025-08-12 | 0.700 | 210,000 | -40,000 | 0.04% | 147,000 |
| 2025-08-13 | 2025-08-11 | 0.710 | 250,000 | +35,000 | 0.05% | 177,500 |
| 2025-08-12 | 2025-08-08 | 0.810 | 215,000 | +50,000 | 0.05% | 174,150 |
| 2025-08-11 | 2025-08-07 | 0.840 | 165,000 | +15,000 | 0.04% | 138,600 |
| 2025-08-08 | 2025-08-06 | 0.910 | 150,000 | -10,000 | 0.03% | 136,500 |
| 2025-08-01 | 2025-07-30 | 0.660 | 160,000 | -10,000 | 0.03% | 105,600 |
| 2025-07-31 | 2025-07-29 | 0.720 | 170,000 | -15,000 | 0.04% | 122,400 |
| 2025-07-16 | 2025-07-14 | 0.500 | 185,000 | -10,000 | 0.04% | 92,500 |
| 2025-07-11 | 2025-07-09 | 0.495 | 195,000 | +5,000 | 0.04% | 96,525 |
| 2025-07-10 | 2025-07-08 | 0.495 | 190,000 | +5,000 | 0.04% | 94,050 |
| 2025-07-07 | 2025-07-03 | 0.540 | 185,000 | +10,000 | 0.04% | 99,900 |
| 2025-06-25 | 2025-06-23 | 0.690 | 175,000 | -50,000 | 0.04% | 120,750 |
| 2025-06-20 | 2025-06-18 | 0.600 | 225,000 | +15,000 | 0.05% | 135,000 |
| 2025-06-19 | 2025-06-17 | 0.560 | 210,000 | +55,000 | 0.04% | 117,600 |
| 2025-06-18 | 2025-06-16 | 0.650 | 155,000 | -10,000 | 0.03% | 100,750 |
| 2025-06-16 | 2025-06-12 | 0.550 | 165,000 | -105,000 | 0.04% | 90,750 |
| 2025-06-12 | 2025-06-10 | 0.415 | 270,000 | +100,000 | 0.06% | 112,050 |
| 2025-06-11 | 2025-06-09 | 0.390 | 170,000 | -10,000 | 0.04% | 66,300 |
| 2025-06-10 | 2025-06-06 | 0.340 | 180,000 | +25,000 | 0.04% | 61,200 |
| 2025-06-06 | 2025-06-04 | 0.420 | 155,000 | +10,000 | 0.03% | 65,100 |
| 2025-06-05 | 2025-06-03 | 0.460 | 145,000 | +15,000 | 0.03% | 66,700 |
| 2025-06-04 | 2025-06-02 | 0.500 | 130,000 | +5,000 | 0.03% | 65,000 |
| 2025-06-03 | 2025-05-30 | 0.470 | 125,000 | +15,000 | 0.03% | 58,750 |
| 2025-05-27 | 2025-05-23 | 0.540 | 110,000 | -5,000 | 0.02% | 59,400 |
| 2025-05-26 | 2025-05-22 | 0.490 | 115,000 | +40,000 | 0.02% | 56,350 |
| 2025-05-23 | 2025-05-21 | 0.570 | 75,000 | +10,000 | 0.02% | 42,750 |
| 2025-05-22 | 2025-05-20 | 0.800 | 65,000 | +5,000 | 0.01% | 52,000 |
| 2025-05-15 | 2025-05-13 | 0.990 | 60,000 | -50,000 | 0.01% | 59,400 |
| 2025-05-14 | 2025-05-12 | 0.970 | 110,000 | -55,000 | 0.02% | 106,700 |
| 2025-05-13 | 2025-05-09 | 0.900 | 165,000 | -50,000 | 0.04% | 148,500 |
| 2025-05-12 | 2025-05-08 | 0.860 | 215,000 | -10,000 | 0.05% | 184,900 |
| 2025-05-09 | 2025-05-07 | 0.820 | 225,000 | -5,000 | 0.05% | 184,500 |
| 2025-05-08 | 2025-05-06 | 0.800 | 230,000 | +15,000 | 0.05% | 184,000 |
| 2025-05-02 | 2025-04-29 | 0.860 | 215,000 | +95,000 | 0.05% | 184,900 |
| 2025-04-30 | 2025-04-28 | 0.910 | 120,000 | +5,000 | 0.03% | 109,200 |
| 2025-04-29 | 2025-04-25 | 0.950 | 115,000 | -40,000 | 0.02% | 109,250 |
| 2025-04-23 | 2025-04-17 | 0.910 | 155,000 | -25,000 | 0.03% | 141,050 |
| 2025-04-08 | 2025-04-03 | 1.000 | 180,000 | -35,000 | 0.04% | 180,000 |
| 2025-04-02 | 2025-03-31 | 1.030 | 215,000 | -5,000 | 0.05% | 221,450 |
| 2025-03-27 | 2025-03-25 | 1.160 | 220,000 | -95,000 | 0.05% | 255,200 |
| 2025-03-25 | 2025-03-21 | 0.900 | 315,000 | +95,000 | 0.07% | 283,500 |
| 2025-03-18 | 2025-03-14 | 1.090 | 220,000 | -10,000 | 0.05% | 239,800 |
| 2025-03-13 | 2025-03-11 | 1.120 | 230,000 | +10,000 | 0.05% | 257,600 |
| 2025-03-12 | 2025-03-10 | 1.150 | 220,000 | -95,000 | 0.05% | 253,000 |
| 2025-03-11 | 2025-03-07 | 0.960 | 315,000 | +75,000 | 0.07% | 302,400 |
| 2025-03-10 | 2025-03-06 | 0.790 | 240,000 | -240,000 | 0.05% | 189,600 |
| 2025-02-28 | 2025-02-26 | 0.650 | 480,000 | -150,000 | 0.10% | 312,000 |
| 2025-02-27 | 2025-02-25 | 0.640 | 630,000 | -70,000 | 0.13% | 403,200 |
| 2025-02-25 | 2025-02-21 | 0.650 | 700,000 | -90,000 | 0.15% | 455,000 |
| 2025-02-24 | 2025-02-20 | 0.650 | 790,000 | -100,000 | 0.17% | 513,500 |
| 2025-02-21 | 2025-02-19 | 0.650 | 890,000 | +70,000 | 0.19% | 578,500 |
| 2025-02-17 | 2025-02-13 | 0.550 | 820,000 | -50,000 | 0.18% | 451,000 |
| 2025-02-13 | 2025-02-11 | 0.570 | 870,000 | -55,000 | 0.19% | 495,900 |
| 2025-02-06 | 2025-02-04 | 0.500 | 925,000 | -140,000 | 0.20% | 462,500 |
| 2025-02-03 | 2025-01-24 | 0.610 | 1,065,000 | -30,000 | 0.27% | 649,650 |
| 2025-01-27 | 2025-01-23 | 0.590 | 1,095,000 | -545,000 | 0.28% | 646,050 |
| 2025-01-24 | 2025-01-22 | 0.445 | 1,640,000 | +100,000 | 0.42% | 729,800 |
| 2025-01-23 | 2025-01-21 | 0.435 | 1,540,000 | -10,000 | 0.39% | 669,900 |
| 2025-01-22 | 2025-01-20 | 0.425 | 1,550,000 | +5,000 | 0.40% | 658,750 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,545,000 | +10,000 | 0.40% | 455,775 |
| 2025-01-20 | 2025-01-16 | 0.305 | 1,535,000 | -20,000 | 0.39% | 468,175 |
| 2025-01-16 | 2025-01-14 | 0.208 | 1,555,000 | +30,000 | 0.40% | 323,440 |
| 2025-01-15 | 2025-01-13 | 0.162 | 1,525,000 | -200,000 | 0.39% | 247,050 |
| 2025-01-10 | 2025-01-08 | 0.130 | 1,725,000 | -15,000 | 0.44% | 224,250 |
| 2024-12-30 | 2024-12-24 | 0.051 | 1,740,000 | +25,000 | 0.45% | 88,740 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,715,000 | +15,000 | 0.44% | 92,610 |
| 2024-12-12 | 2024-12-10 | 0.054 | 1,700,000 | +5,000 | 0.44% | 91,800 |
| 2024-08-16 | 2024-08-14 | 0.046 | 1,695,000 | -90,000 | 0.43% | 77,970 |
| 2024-07-05 | 2024-07-03 | 0.073 | 1,785,000 | +5,000 | 0.46% | 130,305 |
| 2024-06-27 | 2024-06-25 | 0.067 | 1,780,000 | +5,000 | 0.46% | 119,260 |
| 2023-07-21 | 2023-07-19 | 0.152 | 1,775,000 | -215,000 | 0.46% | 269,800 |
| 2023-07-14 | 2023-07-12 | 0.168 | 1,990,000 | +195,000 | 0.51% | 334,320 |
| 2023-07-11 | 2023-07-07 | 0.168 | 1,795,000 | -10,000 | 0.46% | 301,560 |
| 2023-07-06 | 2023-07-04 | 0.169 | 1,805,000 | +20,000 | 0.46% | 305,045 |
| 2023-05-09 | 2023-05-05 | 0.043 | 1,785,000 | +10,000 | 0.46% | 76,755 |
| 2022-10-19 | 2022-10-17 | 0.060 | 1,775,000 | +100,000 | 0.46% | 106,500 |
| 2022-01-27 | 2022-01-25 | 0.103 | 1,675,000 | -20,000 | 0.43% | 172,525 |
| 2022-01-19 | 2022-01-17 | 0.093 | 1,695,000 | -575,000 | 0.43% | 157,635 |
| 2021-11-30 | 2021-11-26 | 0.100 | 2,270,000 | -400,000 | 0.58% | 227,000 |
| 2021-11-24 | 2021-11-22 | 0.120 | 2,670,000 | -500,000 | 0.68% | 320,400 |
| 2021-11-08 | 2021-11-04 | 0.140 | 3,170,000 | +20,000 | 0.81% | 443,800 |
| 2021-11-05 | 2021-11-03 | 0.144 | 3,150,000 | +30,000 | 0.81% | 453,600 |
| 2021-11-03 | 2021-11-01 | 0.156 | 3,120,000 | +5,000 | 0.80% | 486,720 |
| 2021-10-22 | 2021-10-20 | 0.084 | 3,115,000 | +30,000 | 0.80% | 261,660 |
| 2021-10-20 | 2021-10-18 | 0.087 | 3,085,000 | +20,000 | 0.79% | 268,395 |
| 2021-10-11 | 2021-10-07 | 0.095 | 3,065,000 | +55,000 | 0.79% | 291,175 |
| 2021-08-04 | 2021-08-02 | 0.091 | 3,010,000 | +40,000 | 0.77% | 273,910 |
| 2020-12-30 | 2020-12-28 | 0.090 | 2,970,000 | -5,000 | 0.76% | 267,300 |
| 2020-12-23 | 2020-12-21 | 0.086 | 2,975,000 | +55,000 | 0.76% | 255,850 |
| 2020-10-27 | 2020-10-22 | 0.088 | 2,920,000 | -15,000 | 0.75% | 256,960 |
| 2020-02-12 | 2020-02-10 | 0.186 | 2,935,000 | -5,000 | 0.75% | 545,910 |
| 2020-02-10 | 2020-02-06 | 0.185 | 2,940,000 | -15,000 | 0.75% | 543,900 |
| 2020-01-17 | 2020-01-15 | 0.203 | 2,955,000 | -40,000 | 0.76% | 599,865 |
| 2020-01-16 | 2020-01-14 | 0.190 | 2,995,000 | -10,000 | 0.77% | 569,050 |
| 2020-01-15 | 2020-01-13 | 0.179 | 3,005,000 | -35,000 | 0.77% | 537,895 |
| 2020-01-02 | 2019-12-27 | 0.160 | 3,040,000 | -75,000 | 0.78% | 486,400 |
| 2019-11-25 | 2019-11-21 | 0.183 | 3,115,000 | +30,000 | 0.80% | 570,045 |
| 2019-11-06 | 2019-11-04 | 0.204 | 3,085,000 | -15,000 | 0.79% | 629,340 |
| 2019-11-04 | 2019-10-31 | 0.201 | 3,100,000 | -20,000 | 0.79% | 623,100 |
| 2019-11-01 | 2019-10-30 | 0.224 | 3,120,000 | -40,000 | 0.80% | 698,880 |
| 2019-10-31 | 2019-10-29 | 0.212 | 3,160,000 | -25,000 | 0.81% | 669,920 |
| 2019-10-29 | 2019-10-25 | 0.208 | 3,185,000 | -20,000 | 0.82% | 662,480 |
| 2019-10-24 | 2019-10-22 | 0.200 | 3,205,000 | -5,000 | 0.82% | 641,000 |
| 2019-10-17 | 2019-10-15 | 0.221 | 3,210,000 | -15,000 | 0.82% | 709,410 |
| 2019-10-16 | 2019-10-14 | 0.226 | 3,225,000 | -5,000 | 0.83% | 728,850 |
| 2019-10-15 | 2019-10-11 | 0.199 | 3,230,000 | +20,000 | 0.83% | 642,770 |
| 2019-10-14 | 2019-10-10 | 0.202 | 3,210,000 | -5,000 | 0.82% | 648,420 |
| 2019-10-11 | 2019-10-09 | 0.212 | 3,215,000 | -20,000 | 0.82% | 681,580 |
| 2019-10-09 | 2019-10-04 | 0.229 | 3,235,000 | +160,000 | 0.83% | 740,815 |
| 2019-10-08 | 2019-10-03 | 0.265 | 3,075,000 | -215,000 | 0.79% | 814,875 |
| 2019-09-30 | 2019-09-26 | 0.200 | 3,290,000 | +45,000 | 0.84% | 658,000 |
| 2019-09-26 | 2019-09-24 | 0.239 | 3,245,000 | +25,000 | 0.83% | 775,555 |
| 2019-09-25 | 2019-09-23 | 0.270 | 3,220,000 | +20,000 | 0.83% | 869,400 |
| 2019-09-24 | 2019-09-20 | 0.295 | 3,200,000 | -10,000 | 0.82% | 944,000 |
| 2019-09-23 | 2019-09-19 | 0.290 | 3,210,000 | +190,000 | 0.82% | 930,900 |
| 2019-09-20 | 2019-09-18 | 0.425 | 3,020,000 | -115,000 | 0.77% | 1,283,500 |
| 2019-09-19 | 2019-09-17 | 0.325 | 3,135,000 | +145,000 | 0.80% | 1,018,875 |
| 2019-09-02 | 2019-08-29 | 0.170 | 2,990,000 | -20,000 | 0.77% | 508,300 |
| 2019-08-06 | 2019-08-02 | 0.165 | 3,010,000 | +100,000 | 0.77% | 496,650 |
| 2019-07-12 | 2019-07-10 | 0.203 | 2,910,000 | -10,000 | 0.75% | 590,730 |
| 2019-07-08 | 2019-07-04 | 0.202 | 2,920,000 | -200,000 | 0.75% | 589,840 |
| 2019-06-28 | 2019-06-26 | 0.196 | 3,120,000 | +75,000 | 0.80% | 611,520 |
| 2019-06-24 | 2019-06-20 | 0.208 | 3,045,000 | +200,000 | 0.78% | 633,360 |
| 2019-06-21 | 2019-06-19 | 0.214 | 2,845,000 | -60,000 | 0.73% | 608,830 |
| 2019-05-14 | 2019-05-09 | 0.244 | 2,905,000 | -5,000 | 0.74% | 708,820 |
| 2019-04-29 | 2019-04-25 | 0.250 | 2,910,000 | +30,000 | 0.75% | 727,500 |
| 2019-04-26 | 2019-04-24 | 0.255 | 2,880,000 | -45,000 | 0.74% | 734,400 |
| 2019-04-25 | 2019-04-23 | 0.255 | 2,925,000 | -45,000 | 0.75% | 745,875 |
| 2019-04-18 | 2019-04-16 | 0.255 | 2,970,000 | -15,000 | 0.76% | 757,350 |
| 2019-04-15 | 2019-04-11 | 0.275 | 2,985,000 | -80,000 | 0.77% | 820,875 |
| 2019-04-11 | 2019-04-09 | 0.260 | 3,065,000 | +15,000 | 0.79% | 796,900 |
| 2019-03-29 | 2019-03-27 | 0.255 | 3,050,000 | +25,000 | 0.78% | 777,750 |
| 2019-03-25 | 2019-03-21 | 0.275 | 3,025,000 | +50,000 | 0.78% | 831,875 |
| 2019-03-22 | 2019-03-20 | 0.275 | 2,975,000 | -65,000 | 0.76% | 818,125 |
| 2019-03-20 | 2019-03-18 | 0.300 | 3,040,000 | -40,000 | 0.78% | 912,000 |
| 2019-03-13 | 2019-03-11 | 0.315 | 3,080,000 | +25,000 | 0.79% | 970,200 |
| 2019-03-12 | 2019-03-08 | 0.325 | 3,055,000 | +25,000 | 0.78% | 992,875 |
| 2019-03-11 | 2019-03-07 | 0.355 | 3,030,000 | -25,000 | 0.78% | 1,075,650 |
| 2019-03-06 | 2019-03-04 | 0.360 | 3,055,000 | +20,000 | 0.78% | 1,099,800 |
| 2019-03-01 | 2019-02-27 | 0.355 | 3,035,000 | -15,000 | 0.78% | 1,077,425 |
| 2019-02-27 | 2019-02-25 | 0.365 | 3,050,000 | +30,000 | 0.78% | 1,113,250 |
| 2019-02-25 | 2019-02-21 | 0.360 | 3,020,000 | +50,000 | 0.77% | 1,087,200 |
| 2019-02-21 | 2019-02-19 | 0.365 | 2,970,000 | -25,000 | 0.76% | 1,084,050 |
| 2019-02-18 | 2019-02-14 | 0.380 | 2,995,000 | -50,000 | 0.77% | 1,138,100 |
| 2019-02-15 | 2019-02-13 | 0.365 | 3,045,000 | -45,000 | 0.78% | 1,111,425 |
| 2019-02-14 | 2019-02-12 | 0.355 | 3,090,000 | +50,000 | 0.79% | 1,096,950 |
| 2019-02-12 | 2019-02-08 | 0.365 | 3,040,000 | -65,000 | 0.78% | 1,109,600 |
| 2019-02-08 | 2019-01-31 | 0.365 | 3,105,000 | +10,000 | 0.80% | 1,133,325 |
| 2019-01-29 | 2019-01-25 | 0.385 | 3,095,000 | -5,000 | 0.79% | 1,191,575 |
| 2019-01-24 | 2019-01-22 | 0.370 | 3,100,000 | -35,000 | 0.79% | 1,147,000 |
| 2019-01-23 | 2019-01-21 | 0.355 | 3,135,000 | +25,000 | 0.80% | 1,112,925 |
| 2019-01-22 | 2019-01-18 | 0.370 | 3,110,000 | +30,000 | 0.80% | 1,150,700 |
| 2019-01-21 | 2019-01-17 | 0.360 | 3,080,000 | -130,000 | 0.79% | 1,108,800 |
| 2019-01-17 | 2019-01-15 | 0.390 | 3,210,000 | -5,000 | 0.82% | 1,251,900 |
| 2019-01-16 | 2019-01-14 | 0.385 | 3,215,000 | +40,000 | 0.82% | 1,237,775 |
| 2019-01-15 | 2019-01-11 | 0.380 | 3,175,000 | -20,000 | 0.81% | 1,206,500 |
| 2019-01-14 | 2019-01-10 | 0.410 | 3,195,000 | +75,000 | 0.82% | 1,309,950 |
| 2019-01-11 | 2019-01-09 | 0.425 | 3,120,000 | +200,000 | 0.80% | 1,326,000 |
| 2019-01-10 | 2019-01-08 | 0.435 | 2,920,000 | +205,000 | 0.75% | 1,270,200 |
| 2019-01-04 | 2019-01-02 | 0.375 | 2,715,000 | -20,000 | 0.70% | 1,018,125 |
| 2019-01-03 | 2018-12-31 | 0.400 | 2,735,000 | -50,000 | 0.70% | 1,094,000 |
| 2018-12-27 | 2018-12-20 | 0.410 | 2,785,000 | +525,000 | 0.71% | 1,141,850 |
| 2018-12-21 | 2018-12-19 | 0.440 | 2,260,000 | +20,000 | 0.58% | 994,400 |
| 2018-12-20 | 2018-12-18 | 0.445 | 2,240,000 | -85,000 | 0.57% | 996,800 |
| 2018-12-19 | 2018-12-17 | 0.455 | 2,325,000 | -10,000 | 0.60% | 1,057,875 |
| 2018-12-18 | 2018-12-14 | 0.445 | 2,335,000 | -50,000 | 0.60% | 1,039,075 |
| 2018-12-17 | 2018-12-13 | 0.475 | 2,385,000 | -35,000 | 0.61% | 1,132,875 |
| 2018-12-14 | 2018-12-12 | 0.430 | 2,420,000 | -100,000 | 0.62% | 1,040,600 |
| 2018-12-12 | 2018-12-10 | 0.430 | 2,520,000 | -100,000 | 0.65% | 1,083,600 |
| 2018-12-11 | 2018-12-07 | 0.440 | 2,620,000 | +35,000 | 0.67% | 1,152,800 |
| 2018-12-10 | 2018-12-06 | 0.430 | 2,585,000 | +185,000 | 0.66% | 1,111,550 |
| 2018-12-07 | 2018-12-05 | 0.500 | 2,400,000 | -15,000 | 0.62% | 1,200,000 |
| 2018-12-06 | 2018-12-04 | 0.480 | 2,415,000 | +90,000 | 0.62% | 1,159,200 |
| 2018-12-05 | 2018-12-03 | 0.440 | 2,325,000 | +490,000 | 0.60% | 1,023,000 |
| 2018-12-04 | 2018-11-30 | 0.495 | 1,835,000 | -625,000 | 0.47% | 908,325 |
| 2018-12-03 | 2018-11-29 | 0.560 | 2,460,000 | +2,140,000 | 0.63% | 1,377,600 |
| 2018-11-30 | 2018-11-28 | 3.390 | 320,000 | -85,000 | 0.08% | 1,084,800 |
| 2018-11-29 | 2018-11-27 | 3.220 | 405,000 | +70,000 | 0.10% | 1,304,100 |
| 2018-11-28 | 2018-11-26 | 3.300 | 335,000 | +150,000 | 0.09% | 1,105,500 |
| 2018-11-27 | 2018-11-23 | 2.910 | 185,000 | -40,000 | 0.05% | 538,350 |
| 2018-11-26 | 2018-11-22 | 2.620 | 225,000 | +40,000 | 0.06% | 589,500 |
| 2018-11-23 | 2018-11-21 | 2.700 | 185,000 | -25,000 | 0.05% | 499,500 |
| 2018-11-21 | 2018-11-19 | 2.030 | 210,000 | -15,000 | 0.05% | 426,300 |
| 2018-11-19 | 2018-11-15 | 2.130 | 225,000 | +35,000 | 0.06% | 479,250 |
| 2018-11-15 | 2018-11-13 | 1.760 | 190,000 | -55,000 | 0.05% | 334,400 |
| 2018-11-14 | 2018-11-12 | 1.450 | 245,000 | -35,000 | 0.06% | 355,250 |
| 2018-11-13 | 2018-11-09 | 1.130 | 280,000 | -135,000 | 0.07% | 316,400 |
| 2018-11-12 | 2018-11-08 | 1.230 | 415,000 | +30,000 | 0.11% | 510,450 |
| 2018-11-09 | 2018-11-07 | 1.250 | 385,000 | +35,000 | 0.10% | 481,250 |
| 2018-11-08 | 2018-11-06 | 1.210 | 350,000 | +30,000 | 0.09% | 423,500 |
| 2018-11-07 | 2018-11-05 | 1.270 | 320,000 | -125,000 | 0.08% | 406,400 |
| 2018-11-06 | 2018-11-02 | 1.240 | 445,000 | +105,000 | 0.11% | 551,800 |
| 2018-11-05 | 2018-11-01 | 1.310 | 340,000 | +5,000 | 0.09% | 445,400 |
| 2018-11-02 | 2018-10-31 | 1.370 | 335,000 | +30,000 | 0.09% | 458,950 |
| 2018-11-01 | 2018-10-30 | 1.310 | 305,000 | +40,000 | 0.08% | 399,550 |
| 2018-10-31 | 2018-10-29 | 1.380 | 265,000 | -475,000 | 0.07% | 365,700 |
| 2018-10-30 | 2018-10-26 | 1.220 | 740,000 | +640,000 | 0.19% | 902,800 |
| 2018-10-29 | 2018-10-25 | 0.880 | 100,000 | -160,000 | 0.03% | 88,000 |
| 2018-10-26 | 2018-10-24 | 0.770 | 260,000 | +130,000 | 0.07% | 200,200 |
| 2018-10-25 | 2018-10-23 | 0.760 | 130,000 | -155,000 | 0.03% | 98,800 |
| 2018-10-24 | 2018-10-22 | 0.720 | 285,000 | 0.07% | 205,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy