History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 23,138,433 | +0 | 4.94% | 20,130,437 |
| 2025-10-13 | 2025-10-09 | 0.880 | 23,138,433 | +0 | 4.94% | 20,361,821 |
| 2025-10-10 | 2025-10-08 | 0.920 | 23,138,433 | +105,000 | 4.94% | 21,287,358 |
| 2025-10-09 | 2025-10-06 | 0.930 | 23,033,433 | -90,000 | 4.92% | 21,421,093 |
| 2025-10-08 | 2025-10-03 | 0.920 | 23,123,433 | -105,000 | 4.94% | 21,273,558 |
| 2025-10-06 | 2025-10-02 | 0.900 | 23,228,433 | +330,000 | 4.96% | 20,905,590 |
| 2025-10-03 | 2025-09-30 | 0.850 | 22,898,433 | -120,000 | 4.89% | 19,463,668 |
| 2025-10-02 | 2025-09-29 | 0.820 | 23,018,433 | +20,000 | 4.92% | 18,875,115 |
| 2025-09-30 | 2025-09-26 | 0.800 | 22,998,433 | +55,000 | 4.91% | 18,398,746 |
| 2025-09-29 | 2025-09-25 | 0.780 | 22,943,433 | +50,000 | 4.90% | 17,895,878 |
| 2025-09-26 | 2025-09-24 | 0.760 | 22,893,433 | -280,000 | 4.89% | 17,399,009 |
| 2025-09-25 | 2025-09-23 | 0.750 | 23,173,433 | +265,000 | 4.95% | 17,380,075 |
| 2025-09-24 | 2025-09-22 | 0.770 | 22,908,433 | -35,000 | 4.89% | 17,639,493 |
| 2025-09-23 | 2025-09-19 | 0.750 | 22,943,433 | -15,000 | 4.90% | 17,207,575 |
| 2025-09-19 | 2025-09-17 | 0.730 | 22,958,433 | -75,000 | 4.91% | 16,759,656 |
| 2025-09-18 | 2025-09-16 | 0.730 | 23,033,433 | +30,000 | 4.92% | 16,814,406 |
| 2025-09-16 | 2025-09-12 | 0.740 | 23,003,433 | -50,000 | 4.92% | 17,022,540 |
| 2025-09-15 | 2025-09-11 | 0.750 | 23,053,433 | -90,000 | 4.93% | 17,290,075 |
| 2025-09-12 | 2025-09-10 | 0.750 | 23,143,433 | +40,000 | 4.95% | 17,357,575 |
| 2025-09-11 | 2025-09-09 | 0.750 | 23,103,433 | +65,000 | 4.94% | 17,327,575 |
| 2025-09-10 | 2025-09-08 | 0.760 | 23,038,433 | +70,000 | 4.92% | 17,509,209 |
| 2025-09-09 | 2025-09-05 | 0.770 | 22,968,433 | +70,000 | 4.91% | 17,685,693 |
| 2025-09-08 | 2025-09-04 | 0.760 | 22,898,433 | +570,000 | 4.89% | 17,402,809 |
| 2025-09-05 | 2025-09-03 | 0.700 | 22,328,433 | +5,000 | 4.77% | 15,629,903 |
| 2025-09-04 | 2025-09-02 | 0.700 | 22,323,433 | -15,000 | 4.77% | 15,626,403 |
| 2025-09-03 | 2025-09-01 | 0.720 | 22,338,433 | +155,000 | 4.77% | 16,083,672 |
| 2025-09-02 | 2025-08-29 | 0.700 | 22,183,433 | +80,000 | 4.74% | 15,528,403 |
| 2025-09-01 | 2025-08-28 | 0.720 | 22,103,433 | +50,000 | 4.72% | 15,914,472 |
| 2025-08-29 | 2025-08-27 | 0.730 | 22,053,433 | +45,000 | 4.71% | 16,099,006 |
| 2025-08-28 | 2025-08-26 | 0.750 | 22,008,433 | +190,000 | 4.70% | 16,506,325 |
| 2025-08-27 | 2025-08-25 | 0.790 | 21,818,433 | +20,000 | 4.66% | 17,236,562 |
| 2025-08-26 | 2025-08-22 | 0.740 | 21,798,433 | -195,000 | 4.66% | 16,130,840 |
| 2025-08-25 | 2025-08-21 | 0.840 | 21,993,433 | -220,000 | 4.70% | 18,474,484 |
| 2025-08-22 | 2025-08-20 | 0.790 | 22,213,433 | +110,000 | 4.75% | 17,548,612 |
| 2025-08-21 | 2025-08-19 | 0.720 | 22,103,433 | +105,000 | 4.72% | 15,914,472 |
| 2025-08-20 | 2025-08-18 | 0.710 | 21,998,433 | -5,000 | 4.70% | 15,618,887 |
| 2025-08-19 | 2025-08-15 | 0.680 | 22,003,433 | -30,000 | 4.70% | 14,962,334 |
| 2025-08-18 | 2025-08-14 | 0.710 | 22,033,433 | -80,000 | 4.71% | 15,643,737 |
| 2025-08-15 | 2025-08-13 | 0.710 | 22,113,433 | -50,000 | 4.73% | 15,700,537 |
| 2025-08-14 | 2025-08-12 | 0.700 | 22,163,433 | -85,000 | 4.74% | 15,514,403 |
| 2025-08-13 | 2025-08-11 | 0.710 | 22,248,433 | +220,000 | 4.75% | 15,796,387 |
| 2025-08-12 | 2025-08-08 | 0.810 | 22,028,433 | +254,218 | 4.71% | 17,843,031 |
| 2025-08-11 | 2025-08-07 | 0.840 | 21,774,215 | +108,565 | 4.65% | 18,290,341 |
| 2025-08-08 | 2025-08-06 | 0.910 | 21,665,650 | -195,000 | 4.63% | 19,715,742 |
| 2025-08-07 | 2025-08-05 | 0.760 | 21,860,650 | +35,000 | 4.67% | 16,614,094 |
| 2025-08-06 | 2025-08-04 | 0.710 | 21,825,650 | -20,000 | 4.66% | 15,496,212 |
| 2025-08-05 | 2025-08-01 | 0.690 | 21,845,650 | -25,000 | 4.67% | 15,073,498 |
| 2025-08-04 | 2025-07-31 | 0.630 | 21,870,650 | -70,000 | 4.67% | 13,778,510 |
| 2025-08-01 | 2025-07-30 | 0.660 | 21,940,650 | -240,000 | 4.69% | 14,480,829 |
| 2025-07-31 | 2025-07-29 | 0.720 | 22,180,650 | +820,000 | 4.74% | 15,970,068 |
| 2025-07-30 | 2025-07-28 | 0.620 | 21,360,650 | -170,000 | 4.56% | 13,243,603 |
| 2025-07-29 | 2025-07-25 | 0.510 | 21,530,650 | -50,000 | 4.60% | 10,980,632 |
| 2025-07-28 | 2025-07-24 | 0.495 | 21,580,650 | -285,000 | 4.61% | 10,682,422 |
| 2025-07-25 | 2025-07-23 | 0.490 | 21,865,650 | -5,000 | 4.67% | 10,714,168 |
| 2025-07-24 | 2025-07-22 | 0.495 | 21,870,650 | -15,000 | 4.67% | 10,825,972 |
| 2025-07-22 | 2025-07-18 | 0.490 | 21,885,650 | +30,000 | 4.68% | 10,723,968 |
| 2025-07-21 | 2025-07-17 | 0.495 | 21,855,650 | +20,000 | 4.67% | 10,818,547 |
| 2025-07-18 | 2025-07-16 | 0.530 | 21,835,650 | +65,000 | 4.67% | 11,572,894 |
| 2025-07-17 | 2025-07-15 | 0.520 | 21,770,650 | -20,000 | 4.65% | 11,320,738 |
| 2025-07-15 | 2025-07-11 | 0.500 | 21,790,650 | +95,000 | 4.66% | 10,895,325 |
| 2025-07-14 | 2025-07-10 | 0.510 | 21,695,650 | +15,000 | 4.64% | 11,064,782 |
| 2025-07-11 | 2025-07-09 | 0.495 | 21,680,650 | +40,000 | 4.63% | 10,731,922 |
| 2025-07-10 | 2025-07-08 | 0.495 | 21,640,650 | -225,000 | 4.62% | 10,712,122 |
| 2025-07-09 | 2025-07-07 | 0.475 | 21,865,650 | -280,000 | 4.67% | 10,386,184 |
| 2025-07-08 | 2025-07-04 | 0.510 | 22,145,650 | +60,000 | 4.73% | 11,294,282 |
| 2025-07-07 | 2025-07-03 | 0.540 | 22,085,650 | +5,000 | 4.72% | 11,926,251 |
| 2025-07-04 | 2025-07-02 | 0.570 | 22,080,650 | -225,000 | 4.72% | 12,585,970 |
| 2025-07-03 | 2025-06-30 | 0.600 | 22,305,650 | -40,000 | 4.77% | 13,383,390 |
| 2025-07-02 | 2025-06-27 | 0.620 | 22,345,650 | -265,000 | 4.77% | 13,854,303 |
| 2025-06-30 | 2025-06-26 | 0.630 | 22,610,650 | -40,000 | 4.83% | 14,244,710 |
| 2025-06-27 | 2025-06-25 | 0.630 | 22,650,650 | -60,000 | 4.84% | 14,269,910 |
| 2025-06-26 | 2025-06-24 | 0.640 | 22,710,650 | -50,000 | 4.85% | 14,534,816 |
| 2025-06-25 | 2025-06-23 | 0.690 | 22,760,650 | +40,000 | 4.86% | 15,704,848 |
| 2025-06-24 | 2025-06-20 | 0.620 | 22,720,650 | +60,000 | 4.85% | 14,086,803 |
| 2025-06-23 | 2025-06-19 | 0.600 | 22,660,650 | -5,000 | 4.84% | 13,596,390 |
| 2025-06-20 | 2025-06-18 | 0.600 | 22,665,650 | -280,000 | 4.84% | 13,599,390 |
| 2025-06-19 | 2025-06-17 | 0.560 | 22,945,650 | -225,000 | 4.90% | 12,849,564 |
| 2025-06-18 | 2025-06-16 | 0.650 | 23,170,650 | +210,000 | 4.95% | 15,060,922 |
| 2025-06-17 | 2025-06-13 | 0.690 | 22,960,650 | -350,000 | 4.91% | 15,842,848 |
| 2025-06-16 | 2025-06-12 | 0.550 | 23,310,650 | -550,000 | 4.98% | 12,820,858 |
| 2025-06-13 | 2025-06-11 | 0.450 | 23,860,650 | -200,000 | 5.10% | 10,737,292 |
| 2025-06-12 | 2025-06-10 | 0.415 | 24,060,650 | -275,000 | 5.14% | 9,985,170 |
| 2025-06-11 | 2025-06-09 | 0.390 | 24,335,650 | -605,000 | 5.20% | 9,490,904 |
| 2025-06-10 | 2025-06-06 | 0.340 | 24,940,650 | +1,405,000 | 5.33% | 8,479,821 |
| 2025-06-09 | 2025-06-05 | 0.420 | 23,535,650 | +200,000 | 5.03% | 9,884,973 |
| 2025-06-06 | 2025-06-04 | 0.420 | 23,335,650 | +65,000 | 4.99% | 9,800,973 |
| 2025-06-05 | 2025-06-03 | 0.460 | 23,270,650 | +30,000 | 4.97% | 10,704,499 |
| 2025-06-04 | 2025-06-02 | 0.500 | 23,240,650 | -175,000 | 4.97% | 11,620,325 |
| 2025-06-03 | 2025-05-30 | 0.470 | 23,415,650 | +200,000 | 5.00% | 11,005,356 |
| 2025-06-02 | 2025-05-29 | 0.480 | 23,215,650 | +80,000 | 4.96% | 11,143,512 |
| 2025-05-30 | 2025-05-28 | 0.445 | 23,135,650 | +445,000 | 4.94% | 10,295,364 |
| 2025-05-29 | 2025-05-27 | 0.495 | 22,690,650 | +15,000 | 4.85% | 11,231,872 |
| 2025-05-28 | 2025-05-26 | 0.540 | 22,675,650 | -185,000 | 4.85% | 12,244,851 |
| 2025-05-27 | 2025-05-23 | 0.540 | 22,860,650 | +300,000 | 4.88% | 12,344,751 |
| 2025-05-26 | 2025-05-22 | 0.490 | 22,560,650 | +60,000 | 4.82% | 11,054,718 |
| 2025-05-23 | 2025-05-21 | 0.570 | 22,500,650 | +465,000 | 4.81% | 12,825,370 |
| 2025-05-22 | 2025-05-20 | 0.800 | 22,035,650 | +310,000 | 4.71% | 17,628,520 |
| 2025-05-21 | 2025-05-19 | 0.950 | 21,725,650 | +20,000 | 4.64% | 20,639,368 |
| 2025-05-20 | 2025-05-16 | 0.920 | 21,705,650 | +155,000 | 4.64% | 19,969,198 |
| 2025-05-19 | 2025-05-15 | 0.930 | 21,550,650 | +385,000 | 4.60% | 20,042,104 |
| 2025-05-16 | 2025-05-14 | 0.930 | 21,165,650 | +390,000 | 4.52% | 19,684,054 |
| 2025-05-15 | 2025-05-13 | 0.990 | 20,775,650 | +345,000 | 4.44% | 20,567,894 |
| 2025-05-14 | 2025-05-12 | 0.970 | 20,430,650 | +730,000 | 4.37% | 19,817,730 |
| 2025-05-13 | 2025-05-09 | 0.900 | 19,700,650 | +155,000 | 4.21% | 17,730,585 |
| 2025-05-12 | 2025-05-08 | 0.860 | 19,545,650 | +225,000 | 4.18% | 16,809,259 |
| 2025-05-09 | 2025-05-07 | 0.820 | 19,320,650 | +10,000 | 4.13% | 15,842,933 |
| 2025-05-08 | 2025-05-06 | 0.800 | 19,310,650 | +66,320 | 4.13% | 15,448,520 |
| 2025-05-07 | 2025-05-02 | 0.850 | 19,244,330 | +5,000 | 4.11% | 16,357,680 |
| 2025-05-06 | 2025-04-30 | 0.890 | 19,239,330 | +10,000 | 4.11% | 17,123,004 |
| 2025-05-02 | 2025-04-29 | 0.860 | 19,229,330 | +25,000 | 4.11% | 16,537,224 |
| 2025-04-30 | 2025-04-28 | 0.910 | 19,204,330 | +25,000 | 4.10% | 17,475,940 |
| 2025-04-29 | 2025-04-25 | 0.950 | 19,179,330 | +5,000 | 4.10% | 18,220,364 |
| 2025-04-28 | 2025-04-24 | 0.950 | 19,174,330 | +60,000 | 4.10% | 18,215,614 |
| 2025-04-25 | 2025-04-23 | 1.020 | 19,114,330 | +55,000 | 4.08% | 19,496,617 |
| 2025-04-24 | 2025-04-22 | 1.010 | 19,059,330 | +310,000 | 4.07% | 19,249,923 |
| 2025-04-23 | 2025-04-17 | 0.910 | 18,749,330 | +30,000 | 4.01% | 17,061,890 |
| 2025-04-22 | 2025-04-16 | 0.910 | 18,719,330 | +20,000 | 4.00% | 17,034,590 |
| 2025-04-17 | 2025-04-15 | 0.930 | 18,699,330 | +100,000 | 4.00% | 17,390,377 |
| 2025-04-16 | 2025-04-14 | 0.920 | 18,599,330 | +245,000 | 3.97% | 17,111,384 |
| 2025-04-15 | 2025-04-11 | 0.910 | 18,354,330 | +15,000 | 3.92% | 16,702,440 |
| 2025-04-14 | 2025-04-10 | 0.930 | 18,339,330 | +155,000 | 3.92% | 17,055,577 |
| 2025-04-11 | 2025-04-09 | 0.970 | 18,184,330 | -175,000 | 3.89% | 17,638,800 |
| 2025-04-10 | 2025-04-08 | 0.930 | 18,359,330 | -10,000 | 3.92% | 17,074,177 |
| 2025-04-09 | 2025-04-07 | 0.930 | 18,369,330 | +155,000 | 3.93% | 17,083,477 |
| 2025-04-08 | 2025-04-03 | 1.000 | 18,214,330 | -95,000 | 3.89% | 18,214,330 |
| 2025-04-07 | 2025-04-02 | 0.980 | 18,309,330 | -100,000 | 3.91% | 17,943,143 |
| 2025-04-03 | 2025-04-01 | 1.000 | 18,409,330 | -325,000 | 3.93% | 18,409,330 |
| 2025-04-02 | 2025-03-31 | 1.030 | 18,734,330 | -325,000 | 4.00% | 19,296,360 |
| 2025-04-01 | 2025-03-28 | 1.030 | 19,059,330 | +30,000 | 4.07% | 19,631,110 |
| 2025-03-31 | 2025-03-27 | 1.080 | 19,029,330 | +160,000 | 4.07% | 20,551,676 |
| 2025-03-28 | 2025-03-26 | 1.060 | 18,869,330 | -20,000 | 4.03% | 20,001,490 |
| 2025-03-27 | 2025-03-25 | 1.160 | 18,889,330 | +475,000 | 4.04% | 21,911,623 |
| 2025-03-26 | 2025-03-24 | 1.000 | 18,414,330 | +150,000 | 3.93% | 18,414,330 |
| 2025-03-25 | 2025-03-21 | 0.900 | 18,264,330 | +205,000 | 3.90% | 16,437,897 |
| 2025-03-24 | 2025-03-20 | 1.000 | 18,059,330 | +45,000 | 3.86% | 18,059,330 |
| 2025-03-21 | 2025-03-19 | 0.980 | 18,014,330 | +589,100 | 3.85% | 17,654,043 |
| 2025-03-20 | 2025-03-18 | 1.020 | 17,425,230 | +25,000 | 3.72% | 17,773,735 |
| 2025-03-19 | 2025-03-17 | 1.060 | 17,400,230 | +250,000 | 3.72% | 18,444,244 |
| 2025-03-18 | 2025-03-14 | 1.090 | 17,150,230 | +170,000 | 3.66% | 18,693,751 |
| 2025-03-17 | 2025-03-13 | 1.080 | 16,980,230 | +365,000 | 3.63% | 18,338,648 |
| 2025-03-14 | 2025-03-12 | 1.060 | 16,615,230 | -155,000 | 3.55% | 17,612,144 |
| 2025-03-13 | 2025-03-11 | 1.120 | 16,770,230 | +70,000 | 3.58% | 18,782,658 |
| 2025-03-12 | 2025-03-10 | 1.150 | 16,700,230 | +290,000 | 3.57% | 19,205,264 |
| 2025-03-11 | 2025-03-07 | 0.960 | 16,410,230 | +540,000 | 3.51% | 15,753,821 |
| 2025-03-10 | 2025-03-06 | 0.790 | 15,870,230 | -260,000 | 3.39% | 12,537,482 |
| 2025-03-07 | 2025-03-05 | 0.640 | 16,130,230 | -55,000 | 3.45% | 10,323,347 |
| 2025-03-06 | 2025-03-04 | 0.650 | 16,185,230 | -70,000 | 3.46% | 10,520,400 |
| 2025-03-05 | 2025-03-03 | 0.630 | 16,255,230 | +240,230 | 3.47% | 10,240,795 |
| 2025-03-04 | 2025-02-28 | 0.620 | 16,015,000 | +65,000 | 3.42% | 9,929,300 |
| 2025-02-28 | 2025-02-26 | 0.650 | 15,950,000 | +220,000 | 3.41% | 10,367,500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 15,730,000 | +215,000 | 3.36% | 10,067,200 |
| 2025-02-26 | 2025-02-24 | 0.640 | 15,515,000 | +10,000 | 3.32% | 9,929,600 |
| 2025-02-25 | 2025-02-21 | 0.650 | 15,505,000 | -55,000 | 3.31% | 10,078,250 |
| 2025-02-24 | 2025-02-20 | 0.650 | 15,560,000 | +95,000 | 3.32% | 10,114,000 |
| 2025-02-21 | 2025-02-19 | 0.650 | 15,465,000 | -15,000 | 3.30% | 10,052,250 |
| 2025-02-20 | 2025-02-18 | 0.690 | 15,480,000 | +20,000 | 3.31% | 10,681,200 |
| 2025-02-19 | 2025-02-17 | 0.570 | 15,460,000 | -40,000 | 3.30% | 8,812,200 |
| 2025-02-18 | 2025-02-14 | 0.580 | 15,500,000 | +30,000 | 3.31% | 8,990,000 |
| 2025-02-17 | 2025-02-13 | 0.550 | 15,470,000 | +40,000 | 3.31% | 8,508,500 |
| 2025-02-14 | 2025-02-12 | 0.560 | 15,430,000 | +55,000 | 3.30% | 8,640,800 |
| 2025-02-13 | 2025-02-11 | 0.570 | 15,375,000 | +35,000 | 3.29% | 8,763,750 |
| 2025-02-12 | 2025-02-10 | 0.550 | 15,340,000 | +20,000 | 3.28% | 8,437,000 |
| 2025-02-11 | 2025-02-07 | 0.550 | 15,320,000 | +45,000 | 3.27% | 8,426,000 |
| 2025-02-10 | 2025-02-06 | 0.570 | 15,275,000 | -35,000 | 3.26% | 8,706,750 |
| 2025-02-07 | 2025-02-05 | 0.580 | 15,310,000 | -170,000 | 3.27% | 8,879,800 |
| 2025-02-06 | 2025-02-04 | 0.500 | 15,480,000 | +555,000 | 3.31% | 7,740,000 |
| 2025-02-05 | 2025-02-03 | 0.560 | 14,925,000 | +285,000 | 3.83% | 8,358,000 |
| 2025-02-04 | 2025-01-28 | 0.610 | 14,640,000 | +365,000 | 3.75% | 8,930,400 |
| 2025-02-03 | 2025-01-24 | 0.610 | 14,275,000 | +650,000 | 3.66% | 8,707,750 |
| 2025-01-27 | 2025-01-23 | 0.590 | 13,625,000 | +3,815,000 | 3.49% | 8,038,750 |
| 2025-01-24 | 2025-01-22 | 0.445 | 9,810,000 | +1,100,000 | 2.52% | 4,365,450 |
| 2025-01-23 | 2025-01-21 | 0.435 | 8,710,000 | +740,000 | 2.23% | 3,788,850 |
| 2025-01-22 | 2025-01-20 | 0.425 | 7,970,000 | +1,415,000 | 2.04% | 3,387,250 |
| 2025-01-21 | 2025-01-17 | 0.295 | 6,555,000 | +30,000 | 1.68% | 1,933,725 |
| 2025-01-20 | 2025-01-16 | 0.305 | 6,525,000 | -640,000 | 1.67% | 1,990,125 |
| 2025-01-17 | 2025-01-15 | 0.215 | 7,165,000 | -1,690,000 | 1.84% | 1,540,475 |
| 2025-01-16 | 2025-01-14 | 0.208 | 8,855,000 | -2,030,000 | 2.27% | 1,841,840 |
| 2025-01-15 | 2025-01-13 | 0.162 | 10,885,000 | +495,000 | 2.79% | 1,763,370 |
| 2025-01-14 | 2025-01-10 | 0.126 | 10,390,000 | +170,000 | 2.66% | 1,309,140 |
| 2025-01-13 | 2025-01-09 | 0.123 | 10,220,000 | +865,000 | 2.62% | 1,257,060 |
| 2025-01-10 | 2025-01-08 | 0.130 | 9,355,000 | -2,875,000 | 2.40% | 1,216,150 |
| 2025-01-09 | 2025-01-07 | 0.055 | 12,230,000 | -20,000 | 3.14% | 672,650 |
| 2025-01-02 | 2024-12-27 | 0.056 | 12,250,000 | -125,000 | 3.14% | 686,000 |
| 2024-12-30 | 2024-12-24 | 0.051 | 12,375,000 | -30,000 | 3.17% | 631,125 |
| 2024-12-03 | 2024-11-29 | 0.056 | 12,405,000 | -5,000 | 3.18% | 694,680 |
| 2024-11-28 | 2024-11-26 | 0.056 | 12,410,000 | +35,000 | 3.18% | 694,960 |
| 2024-11-27 | 2024-11-25 | 0.055 | 12,375,000 | +5,000 | 3.17% | 680,625 |
| 2024-11-15 | 2024-11-13 | 0.063 | 12,370,000 | -60,000 | 3.17% | 779,310 |
| 2024-11-01 | 2024-10-30 | 0.067 | 12,430,000 | -5,000 | 3.19% | 832,810 |
| 2024-10-29 | 2024-10-25 | 0.061 | 12,435,000 | +45,000 | 3.19% | 758,535 |
| 2024-10-25 | 2024-10-23 | 0.063 | 12,390,000 | -5,000 | 3.18% | 780,570 |
| 2024-10-07 | 2024-10-03 | 0.060 | 12,395,000 | +30,000 | 3.18% | 743,700 |
| 2024-10-04 | 2024-10-02 | 0.067 | 12,365,000 | -5,000 | 3.17% | 828,455 |
| 2024-09-10 | 2024-09-05 | 0.060 | 12,370,000 | +20,000 | 3.17% | 742,200 |
| 2024-09-04 | 2024-09-02 | 0.047 | 12,350,000 | +10,000 | 3.17% | 580,450 |
| 2024-09-02 | 2024-08-29 | 0.047 | 12,340,000 | +5,000 | 3.16% | 579,980 |
| 2024-08-23 | 2024-08-21 | 0.049 | 12,335,000 | +115,000 | 3.16% | 604,415 |
| 2024-08-22 | 2024-08-20 | 0.046 | 12,220,000 | +5,000 | 3.13% | 562,120 |
| 2024-08-16 | 2024-08-14 | 0.046 | 12,215,000 | -20,000 | 3.13% | 561,890 |
| 2024-08-15 | 2024-08-13 | 0.050 | 12,235,000 | +20,000 | 3.14% | 611,750 |
| 2024-08-09 | 2024-08-07 | 0.057 | 12,215,000 | +10,000 | 3.13% | 696,255 |
| 2024-08-06 | 2024-08-02 | 0.059 | 12,205,000 | +5,000 | 3.13% | 720,095 |
| 2024-07-29 | 2024-07-25 | 0.060 | 12,200,000 | +235,000 | 3.13% | 732,000 |
| 2024-07-18 | 2024-07-16 | 0.069 | 11,965,000 | +10,000 | 3.07% | 825,585 |
| 2024-07-12 | 2024-07-10 | 0.069 | 11,955,000 | +20,000 | 3.07% | 824,895 |
| 2024-07-11 | 2024-07-09 | 0.071 | 11,935,000 | +2,175,000 | 3.06% | 847,385 |
| 2024-07-05 | 2024-07-03 | 0.073 | 9,760,000 | +70,000 | 2.50% | 712,480 |
| 2024-07-02 | 2024-06-27 | 0.080 | 9,690,000 | -20,000 | 2.48% | 775,200 |
| 2024-06-27 | 2024-06-25 | 0.067 | 9,710,000 | -10,000 | 2.49% | 650,570 |
| 2024-06-26 | 2024-06-24 | 0.083 | 9,720,000 | +30,000 | 2.49% | 806,760 |
| 2024-06-24 | 2024-06-20 | 0.064 | 9,690,000 | +10,000 | 2.48% | 620,160 |
| 2024-06-20 | 2024-06-18 | 0.063 | 9,680,000 | +5,000 | 2.48% | 609,840 |
| 2024-06-06 | 2024-06-04 | 0.073 | 9,675,000 | -5,000 | 2.48% | 706,275 |
| 2024-05-29 | 2024-05-27 | 0.071 | 9,680,000 | -20,000 | 2.48% | 687,280 |
| 2024-05-22 | 2024-05-20 | 0.071 | 9,700,000 | +35,000 | 2.49% | 688,700 |
| 2024-05-21 | 2024-05-17 | 0.061 | 9,665,000 | +225,000 | 2.48% | 589,565 |
| 2024-05-20 | 2024-05-16 | 0.061 | 9,440,000 | -200,000 | 2.42% | 575,840 |
| 2024-04-29 | 2024-04-25 | 0.068 | 9,640,000 | -140,000 | 2.47% | 655,520 |
| 2024-04-26 | 2024-04-24 | 0.063 | 9,780,000 | +25,000 | 2.51% | 616,140 |
| 2024-04-22 | 2024-04-18 | 0.071 | 9,755,000 | +10,000 | 2.50% | 692,605 |
| 2024-04-18 | 2024-04-16 | 0.064 | 9,745,000 | +10,000 | 2.50% | 623,680 |
| 2024-04-16 | 2024-04-12 | 0.070 | 9,735,000 | +30,000 | 2.50% | 681,450 |
| 2024-04-15 | 2024-04-11 | 0.072 | 9,705,000 | -10,000 | 2.49% | 698,760 |
| 2024-04-09 | 2024-04-05 | 0.071 | 9,715,000 | -20,000 | 2.49% | 689,765 |
| 2024-04-02 | 2024-03-27 | 0.072 | 9,735,000 | +15,000 | 2.50% | 700,920 |
| 2024-03-27 | 2024-03-25 | 0.082 | 9,720,000 | +80,000 | 2.49% | 797,040 |
| 2024-03-26 | 2024-03-22 | 0.080 | 9,640,000 | -2,175,000 | 2.47% | 771,200 |
| 2024-02-21 | 2024-02-19 | 0.086 | 11,815,000 | +30,000 | 3.03% | 1,016,090 |
| 2024-02-19 | 2024-02-15 | 0.069 | 11,785,000 | -15,000 | 3.02% | 813,165 |
| 2024-02-02 | 2024-01-31 | 0.060 | 11,800,000 | +10,000 | 3.03% | 708,000 |
| 2024-01-30 | 2024-01-26 | 0.064 | 11,790,000 | +45,000 | 3.02% | 754,560 |
| 2024-01-18 | 2024-01-16 | 0.072 | 11,745,000 | +180,000 | 3.01% | 845,640 |
| 2024-01-12 | 2024-01-10 | 0.080 | 11,565,000 | +70,000 | 2.97% | 925,200 |
| 2023-12-13 | 2023-12-11 | 0.099 | 11,495,000 | -15,000 | 2.95% | 1,138,005 |
| 2023-11-22 | 2023-11-20 | 0.109 | 11,510,000 | +5,000 | 2.95% | 1,254,590 |
| 2023-11-17 | 2023-11-15 | 0.103 | 11,505,000 | +60,000 | 2.95% | 1,185,015 |
| 2023-11-10 | 2023-11-08 | 0.104 | 11,445,000 | +40,000 | 2.93% | 1,190,280 |
| 2023-11-09 | 2023-11-07 | 0.106 | 11,405,000 | +20,000 | 2.92% | 1,208,930 |
| 2023-11-08 | 2023-11-06 | 0.106 | 11,385,000 | +75,000 | 2.92% | 1,206,810 |
| 2023-11-06 | 2023-11-02 | 0.106 | 11,310,000 | -25,000 | 2.90% | 1,198,860 |
| 2023-11-01 | 2023-10-30 | 0.125 | 11,335,000 | +5,000 | 2.91% | 1,416,875 |
| 2023-10-31 | 2023-10-27 | 0.128 | 11,330,000 | -50,000 | 2.91% | 1,450,240 |
| 2023-10-30 | 2023-10-26 | 0.154 | 11,380,000 | +5,000 | 2.92% | 1,752,520 |
| 2023-10-18 | 2023-10-16 | 0.143 | 11,375,000 | +60,000 | 2.92% | 1,626,625 |
| 2023-10-16 | 2023-10-12 | 0.138 | 11,315,000 | -40,000 | 2.90% | 1,561,470 |
| 2023-10-13 | 2023-10-11 | 0.138 | 11,355,000 | -10,000 | 2.91% | 1,566,990 |
| 2023-09-29 | 2023-09-27 | 0.141 | 11,365,000 | +5,000 | 2.91% | 1,602,465 |
| 2023-09-26 | 2023-09-22 | 0.141 | 11,360,000 | +5,000 | 2.91% | 1,601,760 |
| 2023-09-25 | 2023-09-21 | 0.134 | 11,355,000 | +10,000 | 2.91% | 1,521,570 |
| 2023-09-18 | 2023-09-14 | 0.146 | 11,345,000 | +50,000 | 2.91% | 1,656,370 |
| 2023-09-14 | 2023-09-12 | 0.148 | 11,295,000 | +40,000 | 2.90% | 1,671,660 |
| 2023-09-05 | 2023-08-31 | 0.155 | 11,255,000 | +5,000 | 2.89% | 1,744,525 |
| 2023-08-31 | 2023-08-29 | 0.145 | 11,250,000 | +10,000 | 2.88% | 1,631,250 |
| 2023-08-29 | 2023-08-25 | 0.145 | 11,240,000 | +5,000 | 2.88% | 1,629,800 |
| 2023-08-18 | 2023-08-16 | 0.142 | 11,235,000 | +55,000 | 2.88% | 1,595,370 |
| 2023-08-17 | 2023-08-15 | 0.150 | 11,180,000 | -105,000 | 2.87% | 1,677,000 |
| 2023-08-11 | 2023-08-09 | 0.150 | 11,285,000 | +40,000 | 2.89% | 1,692,750 |
| 2023-08-08 | 2023-08-04 | 0.152 | 11,245,000 | +5,000 | 2.88% | 1,709,240 |
| 2023-08-04 | 2023-08-02 | 0.165 | 11,240,000 | +105,000 | 2.88% | 1,854,600 |
| 2023-08-03 | 2023-08-01 | 0.169 | 11,135,000 | +5,000 | 2.86% | 1,881,815 |
| 2023-08-01 | 2023-07-28 | 0.152 | 11,130,000 | +100,000 | 2.85% | 1,691,760 |
| 2023-07-25 | 2023-07-21 | 0.147 | 11,030,000 | +45,000 | 2.83% | 1,621,410 |
| 2023-07-21 | 2023-07-19 | 0.152 | 10,985,000 | +220,000 | 2.82% | 1,669,720 |
| 2023-07-20 | 2023-07-18 | 0.165 | 10,765,000 | -40,000 | 2.76% | 1,776,225 |
| 2023-07-19 | 2023-07-14 | 0.186 | 10,805,000 | +105,000 | 2.77% | 2,009,730 |
| 2023-07-14 | 2023-07-12 | 0.168 | 10,700,000 | +135,000 | 2.74% | 1,797,600 |
| 2023-07-13 | 2023-07-11 | 0.168 | 10,565,000 | +10,000 | 2.71% | 1,774,920 |
| 2023-07-12 | 2023-07-10 | 0.168 | 10,555,000 | -125,000 | 2.71% | 1,773,240 |
| 2023-07-11 | 2023-07-07 | 0.168 | 10,680,000 | +40,000 | 2.74% | 1,794,240 |
| 2023-07-10 | 2023-07-06 | 0.174 | 10,640,000 | -70,000 | 2.73% | 1,851,360 |
| 2023-07-07 | 2023-07-05 | 0.172 | 10,710,000 | -50,000 | 2.75% | 1,842,120 |
| 2023-07-06 | 2023-07-04 | 0.169 | 10,760,000 | +490,000 | 2.76% | 1,818,440 |
| 2023-07-05 | 2023-07-03 | 0.175 | 10,270,000 | +500,000 | 2.63% | 1,797,250 |
| 2023-07-04 | 2023-06-30 | 0.183 | 9,770,000 | +185,000 | 2.51% | 1,787,910 |
| 2023-07-03 | 2023-06-29 | 0.166 | 9,585,000 | +2,365,000 | 2.46% | 1,591,110 |
| 2023-06-30 | 2023-06-28 | 0.145 | 7,220,000 | -200,000 | 1.85% | 1,046,900 |
| 2023-06-29 | 2023-06-27 | 0.148 | 7,420,000 | +65,000 | 1.90% | 1,098,160 |
| 2023-06-28 | 2023-06-26 | 0.150 | 7,355,000 | +45,000 | 1.89% | 1,103,250 |
| 2023-06-27 | 2023-06-23 | 0.150 | 7,310,000 | -55,000 | 1.87% | 1,096,500 |
| 2023-06-26 | 2023-06-21 | 0.150 | 7,365,000 | +565,000 | 1.89% | 1,104,750 |
| 2023-06-23 | 2023-06-20 | 0.106 | 6,800,000 | +70,000 | 1.74% | 720,800 |
| 2023-06-20 | 2023-06-16 | 0.104 | 6,730,000 | +425,000 | 1.73% | 699,920 |
| 2023-06-19 | 2023-06-15 | 0.088 | 6,305,000 | -60,000 | 1.62% | 554,840 |
| 2023-06-14 | 2023-06-12 | 0.069 | 6,365,000 | -145,000 | 1.63% | 439,185 |
| 2023-06-13 | 2023-06-09 | 0.068 | 6,510,000 | +40,000 | 1.67% | 442,680 |
| 2023-06-09 | 2023-06-07 | 0.059 | 6,470,000 | -55,000 | 1.66% | 381,730 |
| 2023-06-08 | 2023-06-06 | 0.055 | 6,525,000 | -5,000 | 1.67% | 358,875 |
| 2023-05-31 | 2023-05-29 | 0.066 | 6,530,000 | -295,000 | 1.67% | 430,980 |
| 2023-05-30 | 2023-05-25 | 0.058 | 6,825,000 | +200,000 | 1.75% | 395,850 |
| 2023-05-22 | 2023-05-18 | 0.062 | 6,625,000 | -190,000 | 1.70% | 410,750 |
| 2023-05-09 | 2023-05-05 | 0.043 | 6,815,000 | +95,000 | 1.75% | 293,045 |
| 2023-05-08 | 2023-05-04 | 0.050 | 6,720,000 | +20,000 | 1.72% | 336,000 |
| 2023-05-04 | 2023-05-02 | 0.050 | 6,700,000 | +15,000 | 1.72% | 335,000 |
| 2023-05-03 | 2023-04-28 | 0.050 | 6,685,000 | +20,000 | 1.71% | 334,250 |
| 2023-05-02 | 2023-04-27 | 0.050 | 6,665,000 | +10,000 | 1.71% | 333,250 |
| 2023-04-26 | 2023-04-24 | 0.050 | 6,655,000 | +25,000 | 1.71% | 332,750 |
| 2023-04-11 | 2023-04-04 | 0.052 | 6,630,000 | +200,000 | 1.70% | 344,760 |
| 2023-04-06 | 2023-04-03 | 0.053 | 6,430,000 | +15,000 | 1.65% | 340,790 |
| 2023-03-13 | 2023-03-09 | 0.055 | 6,415,000 | +50,000 | 1.64% | 352,825 |
| 2023-02-23 | 2023-02-21 | 0.063 | 6,365,000 | -415,000 | 1.63% | 400,995 |
| 2023-01-31 | 2023-01-27 | 0.067 | 6,780,000 | -5,000 | 1.74% | 454,260 |
| 2023-01-26 | 2023-01-19 | 0.066 | 6,785,000 | -5,000 | 1.74% | 447,810 |
| 2023-01-19 | 2023-01-17 | 0.065 | 6,790,000 | +100,000 | 1.74% | 441,350 |
| 2023-01-17 | 2023-01-13 | 0.061 | 6,690,000 | +195,000 | 1.72% | 408,090 |
| 2023-01-11 | 2023-01-09 | 0.076 | 6,495,000 | +220,000 | 1.67% | 493,620 |
| 2023-01-09 | 2023-01-05 | 0.082 | 6,275,000 | -260,000 | 1.61% | 514,550 |
| 2023-01-06 | 2023-01-04 | 0.058 | 6,535,000 | +5,000 | 1.68% | 379,030 |
| 2023-01-03 | 2022-12-29 | 0.060 | 6,530,000 | +5,000 | 1.67% | 391,800 |
| 2022-12-20 | 2022-12-16 | 0.061 | 6,525,000 | +10,000 | 1.67% | 398,025 |
| 2022-12-01 | 2022-11-29 | 0.070 | 6,515,000 | +10,000 | 1.67% | 456,050 |
| 2022-10-27 | 2022-10-25 | 0.072 | 6,505,000 | -45,000 | 1.67% | 468,360 |
| 2022-10-21 | 2022-10-19 | 0.064 | 6,550,000 | -65,000 | 1.68% | 419,200 |
| 2022-10-18 | 2022-10-14 | 0.062 | 6,615,000 | +55,000 | 1.70% | 410,130 |
| 2022-10-14 | 2022-10-12 | 0.066 | 6,560,000 | +5,000 | 1.68% | 432,960 |
| 2022-09-27 | 2022-09-23 | 0.075 | 6,555,000 | +95,000 | 1.68% | 491,625 |
| 2022-09-09 | 2022-09-07 | 0.081 | 6,460,000 | +145,000 | 1.66% | 523,260 |
| 2022-09-06 | 2022-09-02 | 0.089 | 6,315,000 | +5,000 | 1.62% | 562,035 |
| 2022-08-24 | 2022-08-22 | 0.092 | 6,310,000 | +50,000 | 1.62% | 580,520 |
| 2022-08-16 | 2022-08-12 | 0.090 | 6,260,000 | -5,000 | 1.61% | 563,400 |
| 2022-08-09 | 2022-08-05 | 0.094 | 6,265,000 | +5,000 | 1.61% | 588,910 |
| 2022-08-08 | 2022-08-04 | 0.085 | 6,260,000 | +60,000 | 1.61% | 532,100 |
| 2022-07-21 | 2022-07-19 | 0.085 | 6,200,000 | +15,000 | 1.59% | 527,000 |
| 2022-07-06 | 2022-07-04 | 0.088 | 6,185,000 | +50,000 | 1.59% | 544,280 |
| 2022-06-29 | 2022-06-27 | 0.088 | 6,135,000 | +5,000 | 1.57% | 539,880 |
| 2022-06-24 | 2022-06-22 | 0.090 | 6,130,000 | -70,000 | 1.57% | 551,700 |
| 2022-06-21 | 2022-06-17 | 0.086 | 6,200,000 | +10,000 | 1.59% | 533,200 |
| 2022-06-16 | 2022-06-14 | 0.095 | 6,190,000 | +35,000 | 1.59% | 588,050 |
| 2022-06-13 | 2022-06-09 | 0.095 | 6,155,000 | +100,000 | 1.58% | 584,725 |
| 2022-06-10 | 2022-06-08 | 0.104 | 6,055,000 | +220,000 | 1.55% | 629,720 |
| 2022-06-09 | 2022-06-07 | 0.097 | 5,835,000 | +55,000 | 1.50% | 565,995 |
| 2022-06-08 | 2022-06-06 | 0.092 | 5,780,000 | +145,000 | 1.48% | 531,760 |
| 2022-06-07 | 2022-06-02 | 0.089 | 5,635,000 | -10,000 | 1.44% | 501,515 |
| 2022-05-23 | 2022-05-19 | 0.079 | 5,645,000 | -5,000 | 1.45% | 445,955 |
| 2022-05-20 | 2022-05-18 | 0.085 | 5,650,000 | +145,000 | 1.45% | 480,250 |
| 2022-04-19 | 2022-04-13 | 0.098 | 5,505,000 | +10,000 | 1.41% | 539,490 |
| 2022-04-12 | 2022-04-08 | 0.105 | 5,495,000 | -50,000 | 1.41% | 576,975 |
| 2022-04-04 | 2022-03-31 | 0.100 | 5,545,000 | +50,000 | 1.42% | 554,500 |
| 2022-03-31 | 2022-03-29 | 0.104 | 5,495,000 | +670,000 | 1.41% | 571,480 |
| 2022-03-30 | 2022-03-28 | 0.097 | 4,825,000 | +5,000 | 1.24% | 468,025 |
| 2022-03-18 | 2022-03-16 | 0.110 | 4,820,000 | +100,000 | 1.24% | 530,200 |
| 2022-03-16 | 2022-03-14 | 0.110 | 4,720,000 | +35,000 | 1.21% | 519,200 |
| 2022-03-10 | 2022-03-08 | 0.096 | 4,685,000 | +295,000 | 1.20% | 449,760 |
| 2022-03-09 | 2022-03-07 | 0.097 | 4,390,000 | +515,000 | 1.13% | 425,830 |
| 2022-03-04 | 2022-03-02 | 0.100 | 3,875,000 | +10,000 | 0.99% | 387,500 |
| 2022-03-03 | 2022-03-01 | 0.099 | 3,865,000 | +40,000 | 0.99% | 382,635 |
| 2022-02-28 | 2022-02-24 | 0.115 | 3,825,000 | +250,000 | 0.98% | 439,875 |
| 2022-02-25 | 2022-02-23 | 0.122 | 3,575,000 | +25,000 | 0.92% | 436,150 |
| 2022-02-24 | 2022-02-22 | 0.089 | 3,550,000 | +60,000 | 0.91% | 315,950 |
| 2022-02-21 | 2022-02-17 | 0.108 | 3,490,000 | +60,000 | 0.89% | 376,920 |
| 2022-02-16 | 2022-02-14 | 0.116 | 3,430,000 | +700,000 | 0.88% | 397,880 |
| 2022-02-15 | 2022-02-11 | 0.118 | 2,730,000 | +400,000 | 0.70% | 322,140 |
| 2022-02-14 | 2022-02-10 | 0.118 | 2,330,000 | +790,000 | 0.60% | 274,940 |
| 2022-02-10 | 2022-02-08 | 0.119 | 1,540,000 | +80,000 | 0.39% | 183,260 |
| 2022-02-04 | 2022-01-27 | 0.108 | 1,460,000 | +5,000 | 0.37% | 157,680 |
| 2022-01-28 | 2022-01-26 | 0.108 | 1,455,000 | +75,000 | 0.37% | 157,140 |
| 2022-01-27 | 2022-01-25 | 0.103 | 1,380,000 | +65,000 | 0.35% | 142,140 |
| 2022-01-26 | 2022-01-24 | 0.097 | 1,315,000 | +10,000 | 0.34% | 127,555 |
| 2022-01-25 | 2022-01-21 | 0.097 | 1,305,000 | +505,000 | 0.33% | 126,585 |
| 2022-01-24 | 2022-01-20 | 0.091 | 800,000 | +5,000 | 0.21% | 72,800 |
| 2022-01-19 | 2022-01-17 | 0.093 | 795,000 | +50,000 | 0.20% | 73,935 |
| 2022-01-14 | 2022-01-12 | 0.112 | 745,000 | -205,000 | 0.19% | 83,440 |
| 2022-01-10 | 2022-01-06 | 0.093 | 950,000 | +195,000 | 0.24% | 88,350 |
| 2022-01-06 | 2022-01-04 | 0.093 | 755,000 | -100,000 | 0.19% | 70,215 |
| 2022-01-05 | 2022-01-03 | 0.086 | 855,000 | +50,000 | 0.22% | 73,530 |
| 2021-12-13 | 2021-12-09 | 0.103 | 805,000 | +10,000 | 0.21% | 82,915 |
| 2021-11-30 | 2021-11-26 | 0.100 | 795,000 | +45,000 | 0.20% | 79,500 |
| 2021-11-22 | 2021-11-18 | 0.117 | 750,000 | -35,000 | 0.19% | 87,750 |
| 2021-11-16 | 2021-11-12 | 0.122 | 785,000 | -20,000 | 0.20% | 95,770 |
| 2021-11-11 | 2021-11-09 | 0.122 | 805,000 | -50,000 | 0.21% | 98,210 |
| 2021-11-08 | 2021-11-04 | 0.140 | 855,000 | -30,000 | 0.22% | 119,700 |
| 2021-11-05 | 2021-11-03 | 0.144 | 885,000 | -10,000 | 0.23% | 127,440 |
| 2021-11-04 | 2021-11-02 | 0.135 | 895,000 | +150,000 | 0.23% | 120,825 |
| 2021-11-03 | 2021-11-01 | 0.156 | 745,000 | -705,000 | 0.19% | 116,220 |
| 2021-10-27 | 2021-10-25 | 0.077 | 1,450,000 | +65,000 | 0.37% | 111,650 |
| 2021-10-26 | 2021-10-22 | 0.077 | 1,385,000 | +80,000 | 0.36% | 106,645 |
| 2021-10-22 | 2021-10-20 | 0.084 | 1,305,000 | -40,000 | 0.33% | 109,620 |
| 2021-10-21 | 2021-10-19 | 0.086 | 1,345,000 | +10,000 | 0.34% | 115,670 |
| 2021-10-20 | 2021-10-18 | 0.087 | 1,335,000 | +70,000 | 0.34% | 116,145 |
| 2021-10-11 | 2021-10-07 | 0.095 | 1,265,000 | -140,000 | 0.32% | 120,175 |
| 2021-10-04 | 2021-09-29 | 0.076 | 1,405,000 | -10,000 | 0.36% | 106,780 |
| 2021-09-23 | 2021-09-20 | 0.075 | 1,415,000 | +20,000 | 0.36% | 106,125 |
| 2021-09-14 | 2021-09-10 | 0.086 | 1,395,000 | +40,000 | 0.36% | 119,970 |
| 2021-09-07 | 2021-09-03 | 0.087 | 1,355,000 | +100,000 | 0.35% | 117,885 |
| 2021-08-30 | 2021-08-26 | 0.081 | 1,255,000 | +15,000 | 0.32% | 101,655 |
| 2021-08-23 | 2021-08-19 | 0.094 | 1,240,000 | +155,000 | 0.32% | 116,560 |
| 2021-08-13 | 2021-08-11 | 0.095 | 1,085,000 | +25,000 | 0.28% | 103,075 |
| 2021-08-12 | 2021-08-10 | 0.095 | 1,060,000 | +30,000 | 0.27% | 100,700 |
| 2021-08-04 | 2021-08-02 | 0.091 | 1,030,000 | +35,000 | 0.26% | 93,730 |
| 2021-08-03 | 2021-07-30 | 0.090 | 995,000 | +60,000 | 0.26% | 89,550 |
| 2021-07-29 | 2021-07-27 | 0.072 | 935,000 | -15,000 | 0.24% | 67,320 |
| 2021-07-21 | 2021-07-19 | 0.084 | 950,000 | -80,000 | 0.24% | 79,800 |
| 2021-07-05 | 2021-06-30 | 0.079 | 1,030,000 | +10,000 | 0.26% | 81,370 |
| 2021-07-02 | 2021-06-29 | 0.077 | 1,020,000 | +85,000 | 0.26% | 78,540 |
| 2021-06-25 | 2021-06-23 | 0.079 | 935,000 | -55,000 | 0.24% | 73,865 |
| 2021-06-16 | 2021-06-11 | 0.075 | 990,000 | -10,000 | 0.25% | 74,250 |
| 2021-06-10 | 2021-06-08 | 0.076 | 1,000,000 | +5,000 | 0.26% | 76,000 |
| 2021-06-07 | 2021-06-03 | 0.079 | 995,000 | -35,000 | 0.26% | 78,605 |
| 2021-06-04 | 2021-06-02 | 0.080 | 1,030,000 | +35,000 | 0.26% | 82,400 |
| 2021-06-01 | 2021-05-28 | 0.081 | 995,000 | +35,000 | 0.26% | 80,595 |
| 2021-05-20 | 2021-05-17 | 0.086 | 960,000 | +30,000 | 0.25% | 82,560 |
| 2021-05-06 | 2021-05-04 | 0.086 | 930,000 | +20,000 | 0.24% | 79,980 |
| 2021-04-28 | 2021-04-26 | 0.076 | 910,000 | +120,000 | 0.23% | 69,160 |
| 2021-03-18 | 2021-03-16 | 0.090 | 790,000 | -150,000 | 0.20% | 71,100 |
| 2021-03-16 | 2021-03-12 | 0.089 | 940,000 | +10,000 | 0.24% | 83,660 |
| 2021-03-10 | 2021-03-08 | 0.089 | 930,000 | +100,000 | 0.24% | 82,770 |
| 2021-03-01 | 2021-02-25 | 0.099 | 830,000 | +5,000 | 0.21% | 82,170 |
| 2021-02-23 | 2021-02-19 | 0.089 | 825,000 | -110,000 | 0.21% | 73,425 |
| 2021-02-19 | 2021-02-17 | 0.088 | 935,000 | +25,000 | 0.24% | 82,280 |
| 2021-02-04 | 2021-02-02 | 0.096 | 910,000 | -45,000 | 0.23% | 87,360 |
| 2021-01-18 | 2021-01-14 | 0.104 | 955,000 | -20,000 | 0.24% | 99,320 |
| 2021-01-05 | 2020-12-31 | 0.120 | 975,000 | -225,000 | 0.25% | 117,000 |
| 2021-01-04 | 2020-12-29 | 0.102 | 1,200,000 | -15,000 | 0.31% | 122,400 |
| 2020-12-28 | 2020-12-22 | 0.085 | 1,215,000 | -60,000 | 0.31% | 103,275 |
| 2020-12-22 | 2020-12-18 | 0.089 | 1,275,000 | -20,000 | 0.33% | 113,475 |
| 2020-12-11 | 2020-12-09 | 0.080 | 1,295,000 | +60,000 | 0.33% | 103,600 |
| 2020-12-09 | 2020-12-07 | 0.078 | 1,235,000 | -5,000 | 0.32% | 96,330 |
| 2020-12-07 | 2020-12-03 | 0.078 | 1,240,000 | -15,000 | 0.32% | 96,720 |
| 2020-12-04 | 2020-12-02 | 0.079 | 1,255,000 | -20,000 | 0.32% | 99,145 |
| 2020-12-03 | 2020-12-01 | 0.078 | 1,275,000 | -5,000 | 0.33% | 99,450 |
| 2020-11-30 | 2020-11-26 | 0.077 | 1,280,000 | +160,000 | 0.33% | 98,560 |
| 2020-11-26 | 2020-11-24 | 0.085 | 1,120,000 | +20,000 | 0.29% | 95,200 |
| 2020-11-11 | 2020-11-09 | 0.090 | 1,100,000 | -20,000 | 0.28% | 99,000 |
| 2020-11-02 | 2020-10-29 | 0.087 | 1,120,000 | -90,000 | 0.29% | 97,440 |
| 2020-10-30 | 2020-10-28 | 0.087 | 1,210,000 | +90,000 | 0.31% | 105,270 |
| 2020-10-28 | 2020-10-23 | 0.088 | 1,120,000 | -225,000 | 0.29% | 98,560 |
| 2020-10-27 | 2020-10-22 | 0.088 | 1,345,000 | +160,000 | 0.34% | 118,360 |
| 2020-10-23 | 2020-10-21 | 0.099 | 1,185,000 | +190,000 | 0.30% | 117,315 |
| 2020-09-28 | 2020-09-24 | 0.094 | 995,000 | -5,000 | 0.26% | 93,530 |
| 2020-09-25 | 2020-09-23 | 0.087 | 1,000,000 | -5,000 | 0.26% | 87,000 |
| 2020-08-28 | 2020-08-26 | 0.108 | 1,005,000 | -15,000 | 0.26% | 108,540 |
| 2020-08-26 | 2020-08-24 | 0.112 | 1,020,000 | -5,000 | 0.26% | 114,240 |
| 2020-08-24 | 2020-08-20 | 0.105 | 1,025,000 | -20,000 | 0.26% | 107,625 |
| 2020-08-19 | 2020-08-17 | 0.108 | 1,045,000 | -115,000 | 0.27% | 112,860 |
| 2020-08-18 | 2020-08-14 | 0.095 | 1,160,000 | -15,000 | 0.30% | 110,200 |
| 2020-08-17 | 2020-08-13 | 0.095 | 1,175,000 | +60,000 | 0.30% | 111,625 |
| 2020-08-14 | 2020-08-12 | 0.095 | 1,115,000 | -55,000 | 0.29% | 105,925 |
| 2020-08-05 | 2020-08-03 | 0.101 | 1,170,000 | -10,000 | 0.30% | 118,170 |
| 2020-08-04 | 2020-07-31 | 0.100 | 1,180,000 | -25,000 | 0.30% | 118,000 |
| 2020-08-03 | 2020-07-30 | 0.090 | 1,205,000 | +5,000 | 0.31% | 108,450 |
| 2020-07-31 | 2020-07-29 | 0.093 | 1,200,000 | +20,000 | 0.31% | 111,600 |
| 2020-07-30 | 2020-07-28 | 0.094 | 1,180,000 | +15,000 | 0.30% | 110,920 |
| 2020-07-28 | 2020-07-24 | 0.095 | 1,165,000 | +165,000 | 0.30% | 110,675 |
| 2020-07-24 | 2020-07-22 | 0.102 | 1,000,000 | +5,000 | 0.26% | 102,000 |
| 2020-07-23 | 2020-07-21 | 0.102 | 995,000 | +10,000 | 0.26% | 101,490 |
| 2020-07-13 | 2020-07-09 | 0.109 | 985,000 | +5,000 | 0.25% | 107,365 |
| 2020-07-10 | 2020-07-08 | 0.106 | 980,000 | +55,000 | 0.25% | 103,880 |
| 2020-07-06 | 2020-07-02 | 0.116 | 925,000 | -10,000 | 0.24% | 107,300 |
| 2020-06-30 | 2020-06-26 | 0.110 | 935,000 | +25,000 | 0.24% | 102,850 |
| 2020-06-23 | 2020-06-19 | 0.122 | 910,000 | -10,000 | 0.23% | 111,020 |
| 2020-06-19 | 2020-06-17 | 0.122 | 920,000 | -5,000 | 0.24% | 112,240 |
| 2020-06-16 | 2020-06-12 | 0.110 | 925,000 | +5,000 | 0.24% | 101,750 |
| 2020-06-15 | 2020-06-11 | 0.115 | 920,000 | -15,000 | 0.24% | 105,800 |
| 2020-06-10 | 2020-06-08 | 0.125 | 935,000 | +5,000 | 0.24% | 116,875 |
| 2020-06-08 | 2020-06-04 | 0.122 | 930,000 | -15,000 | 0.24% | 113,460 |
| 2020-06-05 | 2020-06-03 | 0.113 | 945,000 | +15,000 | 0.24% | 106,785 |
| 2020-06-03 | 2020-06-01 | 0.128 | 930,000 | -5,000 | 0.24% | 119,040 |
| 2020-05-28 | 2020-05-26 | 0.128 | 935,000 | -65,000 | 0.24% | 119,680 |
| 2020-05-26 | 2020-05-22 | 0.120 | 1,000,000 | -5,000 | 0.26% | 120,000 |
| 2020-05-22 | 2020-05-20 | 0.124 | 1,005,000 | +10,000 | 0.26% | 124,620 |
| 2020-05-21 | 2020-05-19 | 0.127 | 995,000 | -30,000 | 0.26% | 126,365 |
| 2020-05-20 | 2020-05-18 | 0.116 | 1,025,000 | -60,000 | 0.26% | 118,900 |
| 2020-05-14 | 2020-05-12 | 0.118 | 1,085,000 | +85,000 | 0.28% | 128,030 |
| 2020-05-13 | 2020-05-11 | 0.120 | 1,000,000 | -45,000 | 0.26% | 120,000 |
| 2020-05-12 | 2020-05-08 | 0.121 | 1,045,000 | +40,000 | 0.27% | 126,445 |
| 2020-05-08 | 2020-05-06 | 0.124 | 1,005,000 | +15,000 | 0.26% | 124,620 |
| 2020-05-07 | 2020-05-05 | 0.104 | 990,000 | +20,000 | 0.25% | 102,960 |
| 2020-05-06 | 2020-05-04 | 0.109 | 970,000 | +45,000 | 0.25% | 105,730 |
| 2020-04-03 | 2020-04-01 | 0.139 | 925,000 | -115,000 | 0.24% | 128,575 |
| 2020-04-01 | 2020-03-30 | 0.127 | 1,040,000 | -35,000 | 0.27% | 132,080 |
| 2020-03-31 | 2020-03-27 | 0.124 | 1,075,000 | -125,000 | 0.28% | 133,300 |
| 2020-03-30 | 2020-03-26 | 0.134 | 1,200,000 | +25,000 | 0.31% | 160,800 |
| 2020-03-25 | 2020-03-23 | 0.138 | 1,175,000 | -50,000 | 0.30% | 162,150 |
| 2020-03-20 | 2020-03-18 | 0.151 | 1,225,000 | +5,000 | 0.31% | 184,975 |
| 2020-03-19 | 2020-03-17 | 0.141 | 1,220,000 | +55,000 | 0.31% | 172,020 |
| 2020-03-18 | 2020-03-16 | 0.157 | 1,165,000 | -70,000 | 0.30% | 182,905 |
| 2020-03-17 | 2020-03-13 | 0.157 | 1,235,000 | +15,000 | 0.32% | 193,895 |
| 2020-03-13 | 2020-03-11 | 0.160 | 1,220,000 | -85,000 | 0.31% | 195,200 |
| 2020-03-12 | 2020-03-10 | 0.169 | 1,305,000 | +50,000 | 0.33% | 220,545 |
| 2020-03-10 | 2020-03-06 | 0.168 | 1,255,000 | +70,000 | 0.32% | 210,840 |
| 2020-03-03 | 2020-02-28 | 0.179 | 1,185,000 | -30,000 | 0.30% | 212,115 |
| 2020-02-27 | 2020-02-25 | 0.198 | 1,215,000 | -70,000 | 0.31% | 240,570 |
| 2020-02-26 | 2020-02-24 | 0.180 | 1,285,000 | +70,000 | 0.33% | 231,300 |
| 2020-02-25 | 2020-02-21 | 0.177 | 1,215,000 | +15,000 | 0.31% | 215,055 |
| 2020-02-24 | 2020-02-20 | 0.179 | 1,200,000 | +10,000 | 0.31% | 214,800 |
| 2020-02-21 | 2020-02-19 | 0.183 | 1,190,000 | -5,000 | 0.31% | 217,770 |
| 2020-02-14 | 2020-02-12 | 0.188 | 1,195,000 | -70,000 | 0.31% | 224,660 |
| 2020-02-13 | 2020-02-11 | 0.181 | 1,265,000 | -50,000 | 0.32% | 228,965 |
| 2020-02-12 | 2020-02-10 | 0.186 | 1,315,000 | +85,000 | 0.34% | 244,590 |
| 2020-02-11 | 2020-02-07 | 0.186 | 1,230,000 | -95,000 | 0.32% | 228,780 |
| 2020-02-10 | 2020-02-06 | 0.185 | 1,325,000 | -35,000 | 0.34% | 245,125 |
| 2020-02-07 | 2020-02-05 | 0.192 | 1,360,000 | +145,000 | 0.35% | 261,120 |
| 2020-02-06 | 2020-02-04 | 0.185 | 1,215,000 | -10,000 | 0.31% | 224,775 |
| 2020-02-05 | 2020-02-03 | 0.195 | 1,225,000 | -5,000 | 0.31% | 238,875 |
| 2020-02-03 | 2020-01-30 | 0.181 | 1,230,000 | -25,000 | 0.32% | 222,630 |
| 2020-01-31 | 2020-01-29 | 0.186 | 1,255,000 | +70,000 | 0.32% | 233,430 |
| 2020-01-29 | 2020-01-22 | 0.193 | 1,185,000 | -55,000 | 0.30% | 228,705 |
| 2020-01-23 | 2020-01-21 | 0.190 | 1,240,000 | -25,000 | 0.32% | 235,600 |
| 2020-01-22 | 2020-01-20 | 0.192 | 1,265,000 | -35,000 | 0.32% | 242,880 |
| 2020-01-16 | 2020-01-14 | 0.190 | 1,300,000 | +100,000 | 0.33% | 247,000 |
| 2020-01-15 | 2020-01-13 | 0.179 | 1,200,000 | -45,000 | 0.31% | 214,800 |
| 2020-01-13 | 2020-01-09 | 0.160 | 1,245,000 | +20,000 | 0.32% | 199,200 |
| 2020-01-10 | 2020-01-08 | 0.157 | 1,225,000 | -5,000 | 0.31% | 192,325 |
| 2020-01-03 | 2019-12-31 | 0.181 | 1,230,000 | -25,000 | 0.32% | 222,630 |
| 2019-12-13 | 2019-12-11 | 0.167 | 1,255,000 | +25,000 | 0.32% | 209,585 |
| 2019-12-05 | 2019-12-03 | 0.166 | 1,230,000 | -45,000 | 0.32% | 204,180 |
| 2019-12-02 | 2019-11-28 | 0.180 | 1,275,000 | -5,000 | 0.33% | 229,500 |
| 2019-11-28 | 2019-11-26 | 0.186 | 1,280,000 | +10,000 | 0.33% | 238,080 |
| 2019-11-27 | 2019-11-25 | 0.171 | 1,270,000 | -40,000 | 0.33% | 217,170 |
| 2019-11-25 | 2019-11-21 | 0.183 | 1,310,000 | +5,000 | 0.34% | 239,730 |
| 2019-11-12 | 2019-11-08 | 0.212 | 1,305,000 | -30,000 | 0.33% | 276,660 |
| 2019-11-11 | 2019-11-07 | 0.212 | 1,335,000 | -25,000 | 0.34% | 283,020 |
| 2019-11-07 | 2019-11-05 | 0.198 | 1,360,000 | -20,000 | 0.35% | 269,280 |
| 2019-11-06 | 2019-11-04 | 0.204 | 1,380,000 | -50,000 | 0.35% | 281,520 |
| 2019-11-04 | 2019-10-31 | 0.201 | 1,430,000 | +5,000 | 0.37% | 287,430 |
| 2019-11-01 | 2019-10-30 | 0.224 | 1,425,000 | +55,000 | 0.37% | 319,200 |
| 2019-10-31 | 2019-10-29 | 0.212 | 1,370,000 | -10,000 | 0.35% | 290,440 |
| 2019-10-28 | 2019-10-24 | 0.200 | 1,380,000 | -230,000 | 0.35% | 276,000 |
| 2019-10-22 | 2019-10-18 | 0.199 | 1,610,000 | +10,000 | 0.41% | 320,390 |
| 2019-10-21 | 2019-10-17 | 0.199 | 1,600,000 | +10,000 | 0.41% | 318,400 |
| 2019-10-16 | 2019-10-14 | 0.226 | 1,590,000 | -60,000 | 0.41% | 359,340 |
| 2019-10-15 | 2019-10-11 | 0.199 | 1,650,000 | -5,000 | 0.42% | 328,350 |
| 2019-10-14 | 2019-10-10 | 0.202 | 1,655,000 | +25,000 | 0.42% | 334,310 |
| 2019-10-11 | 2019-10-09 | 0.212 | 1,630,000 | -45,000 | 0.42% | 345,560 |
| 2019-10-10 | 2019-10-08 | 0.223 | 1,675,000 | -50,000 | 0.43% | 373,525 |
| 2019-10-09 | 2019-10-04 | 0.229 | 1,725,000 | -40,000 | 0.44% | 395,025 |
| 2019-10-08 | 2019-10-03 | 0.265 | 1,765,000 | +25,000 | 0.45% | 467,725 |
| 2019-10-04 | 2019-10-02 | 0.193 | 1,740,000 | +25,000 | 0.45% | 335,820 |
| 2019-10-02 | 2019-09-27 | 0.193 | 1,715,000 | -250,000 | 0.44% | 330,995 |
| 2019-09-30 | 2019-09-26 | 0.200 | 1,965,000 | +50,000 | 0.50% | 393,000 |
| 2019-09-27 | 2019-09-25 | 0.210 | 1,915,000 | +205,000 | 0.49% | 402,150 |
| 2019-09-26 | 2019-09-24 | 0.239 | 1,710,000 | +115,000 | 0.44% | 408,690 |
| 2019-09-25 | 2019-09-23 | 0.270 | 1,595,000 | -145,000 | 0.41% | 430,650 |
| 2019-09-24 | 2019-09-20 | 0.295 | 1,740,000 | +110,000 | 0.45% | 513,300 |
| 2019-09-23 | 2019-09-19 | 0.290 | 1,630,000 | -610,000 | 0.42% | 472,700 |
| 2019-09-20 | 2019-09-18 | 0.425 | 2,240,000 | +715,000 | 0.57% | 952,000 |
| 2019-09-19 | 2019-09-17 | 0.325 | 1,525,000 | -315,000 | 0.39% | 495,625 |
| 2019-09-02 | 2019-08-29 | 0.170 | 1,840,000 | +10,000 | 0.47% | 312,800 |
| 2019-08-28 | 2019-08-26 | 0.169 | 1,830,000 | -30,000 | 0.47% | 309,270 |
| 2019-08-19 | 2019-08-15 | 0.160 | 1,860,000 | +35,000 | 0.48% | 297,600 |
| 2019-08-07 | 2019-08-05 | 0.167 | 1,825,000 | -30,000 | 0.47% | 304,775 |
| 2019-08-06 | 2019-08-02 | 0.165 | 1,855,000 | -170,000 | 0.48% | 306,075 |
| 2019-07-31 | 2019-07-29 | 0.175 | 2,025,000 | -10,000 | 0.52% | 354,375 |
| 2019-07-18 | 2019-07-16 | 0.180 | 2,035,000 | -10,000 | 0.52% | 366,300 |
| 2019-07-17 | 2019-07-15 | 0.176 | 2,045,000 | -35,000 | 0.52% | 359,920 |
| 2019-07-16 | 2019-07-12 | 0.185 | 2,080,000 | +30,000 | 0.53% | 384,800 |
| 2019-07-15 | 2019-07-11 | 0.186 | 2,050,000 | +35,000 | 0.53% | 381,300 |
| 2019-07-09 | 2019-07-05 | 0.201 | 2,015,000 | +5,000 | 0.52% | 405,015 |
| 2019-07-08 | 2019-07-04 | 0.202 | 2,010,000 | +170,000 | 0.52% | 406,020 |
| 2019-07-04 | 2019-07-02 | 0.200 | 1,840,000 | -10,000 | 0.47% | 368,000 |
| 2019-07-03 | 2019-06-28 | 0.193 | 1,850,000 | -50,000 | 0.47% | 357,050 |
| 2019-07-02 | 2019-06-27 | 0.186 | 1,900,000 | -5,000 | 0.49% | 353,400 |
| 2019-06-28 | 2019-06-26 | 0.196 | 1,905,000 | +20,000 | 0.49% | 373,380 |
| 2019-06-27 | 2019-06-25 | 0.210 | 1,885,000 | -5,000 | 0.48% | 395,850 |
| 2019-06-25 | 2019-06-21 | 0.212 | 1,890,000 | -70,000 | 0.48% | 400,680 |
| 2019-06-24 | 2019-06-20 | 0.208 | 1,960,000 | -195,000 | 0.50% | 407,680 |
| 2019-06-21 | 2019-06-19 | 0.214 | 2,155,000 | -10,000 | 0.55% | 461,170 |
| 2019-06-20 | 2019-06-18 | 0.197 | 2,165,000 | +5,000 | 0.56% | 426,505 |
| 2019-06-18 | 2019-06-14 | 0.189 | 2,160,000 | -85,000 | 0.55% | 408,240 |
| 2019-06-17 | 2019-06-13 | 0.200 | 2,245,000 | +255,000 | 0.58% | 449,000 |
| 2019-06-11 | 2019-06-06 | 0.203 | 1,990,000 | -60,000 | 0.51% | 403,970 |
| 2019-06-06 | 2019-06-04 | 0.201 | 2,050,000 | +215,000 | 0.53% | 412,050 |
| 2019-06-05 | 2019-06-03 | 0.206 | 1,835,000 | -555,000 | 0.47% | 378,010 |
| 2019-05-29 | 2019-05-27 | 0.232 | 2,390,000 | -100,000 | 0.61% | 554,480 |
| 2019-05-28 | 2019-05-24 | 0.240 | 2,490,000 | +15,000 | 0.64% | 597,600 |
| 2019-05-24 | 2019-05-22 | 0.236 | 2,475,000 | -260,000 | 0.63% | 584,100 |
| 2019-05-23 | 2019-05-21 | 0.230 | 2,735,000 | -50,000 | 0.70% | 629,050 |
| 2019-05-21 | 2019-05-17 | 0.235 | 2,785,000 | -110,000 | 0.71% | 654,475 |
| 2019-05-20 | 2019-05-16 | 0.237 | 2,895,000 | -65,000 | 0.74% | 686,115 |
| 2019-05-16 | 2019-05-14 | 0.234 | 2,960,000 | +20,000 | 0.76% | 692,640 |
| 2019-05-14 | 2019-05-09 | 0.244 | 2,940,000 | -20,000 | 0.75% | 717,360 |
| 2019-05-10 | 2019-05-08 | 0.236 | 2,960,000 | +90,000 | 0.76% | 698,560 |
| 2019-05-09 | 2019-05-07 | 0.234 | 2,870,000 | +250,000 | 0.74% | 671,580 |
| 2019-05-06 | 2019-05-02 | 0.255 | 2,620,000 | -35,000 | 0.67% | 668,100 |
| 2019-05-03 | 2019-04-30 | 0.265 | 2,655,000 | +30,000 | 0.68% | 703,575 |
| 2019-05-02 | 2019-04-29 | 0.260 | 2,625,000 | +170,000 | 0.67% | 682,500 |
| 2019-04-29 | 2019-04-25 | 0.250 | 2,455,000 | -135,000 | 0.63% | 613,750 |
| 2019-04-26 | 2019-04-24 | 0.255 | 2,590,000 | +35,000 | 0.66% | 660,450 |
| 2019-04-24 | 2019-04-18 | 0.246 | 2,555,000 | +15,000 | 0.66% | 628,530 |
| 2019-04-23 | 2019-04-17 | 0.249 | 2,540,000 | -130,000 | 0.65% | 632,460 |
| 2019-04-18 | 2019-04-16 | 0.255 | 2,670,000 | -10,000 | 0.68% | 680,850 |
| 2019-04-17 | 2019-04-15 | 0.255 | 2,680,000 | -300,000 | 0.69% | 683,400 |
| 2019-04-15 | 2019-04-11 | 0.275 | 2,980,000 | +40,000 | 0.76% | 819,500 |
| 2019-04-12 | 2019-04-10 | 0.280 | 2,940,000 | +45,000 | 0.75% | 823,200 |
| 2019-04-11 | 2019-04-09 | 0.260 | 2,895,000 | +550,000 | 0.74% | 752,700 |
| 2019-04-10 | 2019-04-08 | 0.235 | 2,345,000 | +185,000 | 0.60% | 551,075 |
| 2019-04-09 | 2019-04-04 | 0.247 | 2,160,000 | +20,000 | 0.55% | 533,520 |
| 2019-04-08 | 2019-04-03 | 0.246 | 2,140,000 | -40,000 | 0.55% | 526,440 |
| 2019-04-04 | 2019-04-02 | 0.250 | 2,180,000 | -15,000 | 0.56% | 545,000 |
| 2019-04-03 | 2019-04-01 | 0.247 | 2,195,000 | -415,000 | 0.56% | 542,165 |
| 2019-04-02 | 2019-03-29 | 0.255 | 2,610,000 | +20,000 | 0.67% | 665,550 |
| 2019-04-01 | 2019-03-28 | 0.255 | 2,590,000 | -410,000 | 0.66% | 660,450 |
| 2019-03-29 | 2019-03-27 | 0.255 | 3,000,000 | +25,000 | 0.77% | 765,000 |
| 2019-03-28 | 2019-03-26 | 0.255 | 2,975,000 | -85,000 | 0.76% | 758,625 |
| 2019-03-27 | 2019-03-25 | 0.255 | 3,060,000 | +20,000 | 0.78% | 780,300 |
| 2019-03-26 | 2019-03-22 | 0.265 | 3,040,000 | +10,000 | 0.78% | 805,600 |
| 2019-03-25 | 2019-03-21 | 0.275 | 3,030,000 | +40,000 | 0.78% | 833,250 |
| 2019-03-22 | 2019-03-20 | 0.275 | 2,990,000 | -320,000 | 0.77% | 822,250 |
| 2019-03-21 | 2019-03-19 | 0.300 | 3,310,000 | -175,000 | 0.85% | 993,000 |
| 2019-03-20 | 2019-03-18 | 0.300 | 3,485,000 | -565,000 | 0.89% | 1,045,500 |
| 2019-03-19 | 2019-03-15 | 0.310 | 4,050,000 | +45,000 | 1.04% | 1,255,500 |
| 2019-03-18 | 2019-03-14 | 0.310 | 4,005,000 | -100,000 | 1.03% | 1,241,550 |
| 2019-03-15 | 2019-03-13 | 0.320 | 4,105,000 | +15,000 | 1.05% | 1,313,600 |
| 2019-03-14 | 2019-03-12 | 0.320 | 4,090,000 | -175,000 | 1.05% | 1,308,800 |
| 2019-03-13 | 2019-03-11 | 0.315 | 4,265,000 | +90,000 | 1.09% | 1,343,475 |
| 2019-03-11 | 2019-03-07 | 0.355 | 4,175,000 | -45,000 | 1.07% | 1,482,125 |
| 2019-03-08 | 2019-03-06 | 0.355 | 4,220,000 | +15,000 | 1.08% | 1,498,100 |
| 2019-03-07 | 2019-03-05 | 0.365 | 4,205,000 | -10,000 | 1.08% | 1,534,825 |
| 2019-03-06 | 2019-03-04 | 0.360 | 4,215,000 | +25,000 | 1.08% | 1,517,400 |
| 2019-03-05 | 2019-03-01 | 0.370 | 4,190,000 | +675,000 | 1.07% | 1,550,300 |
| 2019-03-04 | 2019-02-28 | 0.365 | 3,515,000 | -10,000 | 0.90% | 1,282,975 |
| 2019-02-28 | 2019-02-26 | 0.360 | 3,525,000 | +5,000 | 0.90% | 1,269,000 |
| 2019-02-27 | 2019-02-25 | 0.365 | 3,520,000 | +5,000 | 0.90% | 1,284,800 |
| 2019-02-26 | 2019-02-22 | 0.370 | 3,515,000 | -40,000 | 0.90% | 1,300,550 |
| 2019-02-25 | 2019-02-21 | 0.360 | 3,555,000 | -25,000 | 0.91% | 1,279,800 |
| 2019-02-22 | 2019-02-20 | 0.360 | 3,580,000 | -40,000 | 0.92% | 1,288,800 |
| 2019-02-21 | 2019-02-19 | 0.365 | 3,620,000 | +60,000 | 0.93% | 1,321,300 |
| 2019-02-20 | 2019-02-18 | 0.370 | 3,560,000 | -85,000 | 0.91% | 1,317,200 |
| 2019-02-19 | 2019-02-15 | 0.365 | 3,645,000 | +5,000 | 0.93% | 1,330,425 |
| 2019-02-18 | 2019-02-14 | 0.380 | 3,640,000 | -260,000 | 0.93% | 1,383,200 |
| 2019-02-15 | 2019-02-13 | 0.365 | 3,900,000 | -5,000 | 1.00% | 1,423,500 |
| 2019-02-14 | 2019-02-12 | 0.355 | 3,905,000 | -745,000 | 1.00% | 1,386,275 |
| 2019-02-13 | 2019-02-11 | 0.365 | 4,650,000 | +55,000 | 1.19% | 1,697,250 |
| 2019-02-12 | 2019-02-08 | 0.365 | 4,595,000 | +60,000 | 1.18% | 1,677,175 |
| 2019-02-11 | 2019-02-04 | 0.365 | 4,535,000 | -10,000 | 1.16% | 1,655,275 |
| 2019-02-08 | 2019-01-31 | 0.365 | 4,545,000 | -55,000 | 1.17% | 1,658,925 |
| 2019-02-01 | 2019-01-30 | 0.370 | 4,600,000 | -195,000 | 1.18% | 1,702,000 |
| 2019-01-31 | 2019-01-29 | 0.390 | 4,795,000 | -205,000 | 1.23% | 1,870,050 |
| 2019-01-30 | 2019-01-28 | 0.400 | 5,000,000 | -200,000 | 1.28% | 2,000,000 |
| 2019-01-29 | 2019-01-25 | 0.385 | 5,200,000 | +285,000 | 1.33% | 2,002,000 |
| 2019-01-28 | 2019-01-24 | 0.355 | 4,915,000 | +25,000 | 1.26% | 1,744,825 |
| 2019-01-25 | 2019-01-23 | 0.365 | 4,890,000 | +10,000 | 1.25% | 1,784,850 |
| 2019-01-24 | 2019-01-22 | 0.370 | 4,880,000 | +10,000 | 1.25% | 1,805,600 |
| 2019-01-23 | 2019-01-21 | 0.355 | 4,870,000 | +245,000 | 1.25% | 1,728,850 |
| 2019-01-22 | 2019-01-18 | 0.370 | 4,625,000 | +140,000 | 1.19% | 1,711,250 |
| 2019-01-21 | 2019-01-17 | 0.360 | 4,485,000 | +30,000 | 1.15% | 1,614,600 |
| 2019-01-18 | 2019-01-16 | 0.375 | 4,455,000 | -200,000 | 1.14% | 1,670,625 |
| 2019-01-17 | 2019-01-15 | 0.390 | 4,655,000 | -20,000 | 1.19% | 1,815,450 |
| 2019-01-16 | 2019-01-14 | 0.385 | 4,675,000 | -75,000 | 1.20% | 1,799,875 |
| 2019-01-15 | 2019-01-11 | 0.380 | 4,750,000 | +90,000 | 1.22% | 1,805,000 |
| 2019-01-14 | 2019-01-10 | 0.410 | 4,660,000 | -500,000 | 1.19% | 1,910,600 |
| 2019-01-11 | 2019-01-09 | 0.425 | 5,160,000 | +940,000 | 1.32% | 2,193,000 |
| 2019-01-10 | 2019-01-08 | 0.435 | 4,220,000 | +1,490,000 | 1.08% | 1,835,700 |
| 2019-01-08 | 2019-01-04 | 0.380 | 2,730,000 | +105,000 | 0.70% | 1,037,400 |
| 2019-01-07 | 2019-01-03 | 0.370 | 2,625,000 | -135,000 | 0.67% | 971,250 |
| 2019-01-04 | 2019-01-02 | 0.375 | 2,760,000 | +40,000 | 0.71% | 1,035,000 |
| 2019-01-03 | 2018-12-31 | 0.400 | 2,720,000 | +85,000 | 0.70% | 1,088,000 |
| 2019-01-02 | 2018-12-27 | 0.385 | 2,635,000 | +85,000 | 0.68% | 1,014,475 |
| 2018-12-28 | 2018-12-24 | 0.390 | 2,550,000 | +85,000 | 0.65% | 994,500 |
| 2018-12-27 | 2018-12-20 | 0.410 | 2,465,000 | +75,000 | 0.63% | 1,010,650 |
| 2018-12-21 | 2018-12-19 | 0.440 | 2,390,000 | +5,000 | 0.61% | 1,051,600 |
| 2018-12-20 | 2018-12-18 | 0.445 | 2,385,000 | +35,000 | 0.61% | 1,061,325 |
| 2018-12-19 | 2018-12-17 | 0.455 | 2,350,000 | -20,000 | 0.60% | 1,069,250 |
| 2018-12-18 | 2018-12-14 | 0.445 | 2,370,000 | -160,000 | 0.61% | 1,054,650 |
| 2018-12-17 | 2018-12-13 | 0.475 | 2,530,000 | -390,000 | 0.65% | 1,201,750 |
| 2018-12-14 | 2018-12-12 | 0.430 | 2,920,000 | -50,000 | 0.75% | 1,255,600 |
| 2018-12-13 | 2018-12-11 | 0.430 | 2,970,000 | -25,000 | 0.76% | 1,277,100 |
| 2018-12-12 | 2018-12-10 | 0.430 | 2,995,000 | +220,000 | 0.77% | 1,287,850 |
| 2018-12-11 | 2018-12-07 | 0.440 | 2,775,000 | -305,000 | 0.71% | 1,221,000 |
| 2018-12-10 | 2018-12-06 | 0.430 | 3,080,000 | +715,000 | 0.79% | 1,324,400 |
| 2018-12-07 | 2018-12-05 | 0.500 | 2,365,000 | -10,000 | 0.61% | 1,182,500 |
| 2018-12-06 | 2018-12-04 | 0.480 | 2,375,000 | -195,000 | 0.61% | 1,140,000 |
| 2018-12-05 | 2018-12-03 | 0.440 | 2,570,000 | -195,000 | 0.66% | 1,130,800 |
| 2018-12-04 | 2018-11-30 | 0.495 | 2,765,000 | -2,530,000 | 0.71% | 1,368,675 |
| 2018-12-03 | 2018-11-29 | 0.560 | 5,295,000 | +4,750,000 | 1.36% | 2,965,200 |
| 2018-11-30 | 2018-11-28 | 3.390 | 545,000 | -110,000 | 0.14% | 1,847,550 |
| 2018-11-28 | 2018-11-26 | 3.300 | 655,000 | +150,000 | 0.17% | 2,161,500 |
| 2018-11-27 | 2018-11-23 | 2.910 | 505,000 | -155,000 | 0.13% | 1,469,550 |
| 2018-11-26 | 2018-11-22 | 2.620 | 660,000 | +20,000 | 0.17% | 1,729,200 |
| 2018-11-23 | 2018-11-21 | 2.700 | 640,000 | -110,000 | 0.16% | 1,728,000 |
| 2018-11-21 | 2018-11-19 | 2.030 | 750,000 | -35,000 | 0.19% | 1,522,500 |
| 2018-11-20 | 2018-11-16 | 2.130 | 785,000 | -25,000 | 0.20% | 1,672,050 |
| 2018-11-19 | 2018-11-15 | 2.130 | 810,000 | +65,000 | 0.21% | 1,725,300 |
| 2018-11-16 | 2018-11-14 | 2.080 | 745,000 | -225,000 | 0.19% | 1,549,600 |
| 2018-11-15 | 2018-11-13 | 1.760 | 970,000 | +130,000 | 0.25% | 1,707,200 |
| 2018-11-14 | 2018-11-12 | 1.450 | 840,000 | -40,000 | 0.22% | 1,218,000 |
| 2018-11-13 | 2018-11-09 | 1.130 | 880,000 | +10,000 | 0.23% | 994,400 |
| 2018-11-12 | 2018-11-08 | 1.230 | 870,000 | -90,000 | 0.22% | 1,070,100 |
| 2018-11-09 | 2018-11-07 | 1.250 | 960,000 | -40,000 | 0.25% | 1,200,000 |
| 2018-11-08 | 2018-11-06 | 1.210 | 1,000,000 | -200,000 | 0.26% | 1,210,000 |
| 2018-11-07 | 2018-11-05 | 1.270 | 1,200,000 | +315,000 | 0.31% | 1,524,000 |
| 2018-11-06 | 2018-11-02 | 1.240 | 885,000 | +20,000 | 0.23% | 1,097,400 |
| 2018-11-05 | 2018-11-01 | 1.310 | 865,000 | -105,000 | 0.22% | 1,133,150 |
| 2018-11-02 | 2018-10-31 | 1.370 | 970,000 | +15,000 | 0.25% | 1,328,900 |
| 2018-11-01 | 2018-10-30 | 1.310 | 955,000 | -385,000 | 0.24% | 1,251,050 |
| 2018-10-31 | 2018-10-29 | 1.380 | 1,340,000 | +25,000 | 0.34% | 1,849,200 |
| 2018-10-30 | 2018-10-26 | 1.220 | 1,315,000 | +300,000 | 0.34% | 1,604,300 |
| 2018-10-29 | 2018-10-25 | 0.880 | 1,015,000 | -175,000 | 0.26% | 893,200 |
| 2018-10-26 | 2018-10-24 | 0.770 | 1,190,000 | -220,000 | 0.31% | 916,300 |
| 2018-10-25 | 2018-10-23 | 0.760 | 1,410,000 | -645,000 | 0.36% | 1,071,600 |
| 2018-10-24 | 2018-10-22 | 0.720 | 2,055,000 | 0.53% | 1,479,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy