History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,660,000 | +0 | 1.21% | 4,924,200 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,660,000 | +0 | 1.21% | 4,980,800 |
| 2025-10-10 | 2025-10-08 | 0.920 | 5,660,000 | +0 | 1.21% | 5,207,200 |
| 2025-10-09 | 2025-10-06 | 0.930 | 5,660,000 | -10,000 | 1.21% | 5,263,800 |
| 2025-10-08 | 2025-10-03 | 0.920 | 5,670,000 | +155,000 | 1.21% | 5,216,400 |
| 2025-10-06 | 2025-10-02 | 0.900 | 5,515,000 | +85,000 | 1.18% | 4,963,500 |
| 2025-10-03 | 2025-09-30 | 0.850 | 5,430,000 | +290,000 | 1.16% | 4,615,500 |
| 2025-10-02 | 2025-09-29 | 0.820 | 5,140,000 | +50,000 | 1.10% | 4,214,800 |
| 2025-09-30 | 2025-09-26 | 0.800 | 5,090,000 | -40,000 | 1.09% | 4,072,000 |
| 2025-09-29 | 2025-09-25 | 0.780 | 5,130,000 | -5,000 | 1.10% | 4,001,400 |
| 2025-09-25 | 2025-09-23 | 0.750 | 5,135,000 | +75,000 | 1.10% | 3,851,250 |
| 2025-09-23 | 2025-09-19 | 0.750 | 5,060,000 | -30,000 | 1.08% | 3,795,000 |
| 2025-09-22 | 2025-09-18 | 0.730 | 5,090,000 | -5,000 | 1.09% | 3,715,700 |
| 2025-09-19 | 2025-09-17 | 0.730 | 5,095,000 | -290,000 | 1.09% | 3,719,350 |
| 2025-09-18 | 2025-09-16 | 0.730 | 5,385,000 | -5,000 | 1.15% | 3,931,050 |
| 2025-09-16 | 2025-09-12 | 0.740 | 5,390,000 | +10,000 | 1.15% | 3,988,600 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5,380,000 | +10,000 | 1.15% | 4,035,000 |
| 2025-09-09 | 2025-09-05 | 0.770 | 5,370,000 | +20,000 | 1.15% | 4,134,900 |
| 2025-08-29 | 2025-08-27 | 0.730 | 5,350,000 | +5,000 | 1.14% | 3,905,500 |
| 2025-08-27 | 2025-08-25 | 0.790 | 5,345,000 | +30,000 | 1.14% | 4,222,550 |
| 2025-08-26 | 2025-08-22 | 0.740 | 5,315,000 | +55,000 | 1.14% | 3,933,100 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5,260,000 | +10,000 | 1.12% | 3,787,200 |
| 2025-08-20 | 2025-08-18 | 0.710 | 5,250,000 | -5,000 | 1.12% | 3,727,500 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,255,000 | -20,000 | 1.12% | 3,573,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 5,275,000 | -110,000 | 1.13% | 3,692,500 |
| 2025-08-13 | 2025-08-11 | 0.710 | 5,385,000 | -1,055,000 | 1.15% | 3,823,350 |
| 2025-08-12 | 2025-08-08 | 0.810 | 6,440,000 | -1,095,000 | 1.38% | 5,216,400 |
| 2025-08-11 | 2025-08-07 | 0.840 | 7,535,000 | -510,000 | 1.61% | 6,329,400 |
| 2025-08-08 | 2025-08-06 | 0.910 | 8,045,000 | +235,000 | 1.72% | 7,320,950 |
| 2025-08-07 | 2025-08-05 | 0.760 | 7,810,000 | +150,000 | 1.67% | 5,935,600 |
| 2025-08-06 | 2025-08-04 | 0.710 | 7,660,000 | +165,000 | 1.64% | 5,438,600 |
| 2025-08-05 | 2025-08-01 | 0.690 | 7,495,000 | +235,000 | 1.60% | 5,171,550 |
| 2025-08-04 | 2025-07-31 | 0.630 | 7,260,000 | +15,000 | 1.55% | 4,573,800 |
| 2025-08-01 | 2025-07-30 | 0.660 | 7,245,000 | -395,000 | 1.55% | 4,781,700 |
| 2025-07-31 | 2025-07-29 | 0.720 | 7,640,000 | -260,000 | 1.63% | 5,500,800 |
| 2025-07-30 | 2025-07-28 | 0.620 | 7,900,000 | -15,000 | 1.69% | 4,898,000 |
| 2025-07-29 | 2025-07-25 | 0.510 | 7,915,000 | -20,000 | 1.69% | 4,036,650 |
| 2025-07-28 | 2025-07-24 | 0.495 | 7,935,000 | +30,000 | 1.70% | 3,927,825 |
| 2025-07-25 | 2025-07-23 | 0.490 | 7,905,000 | +15,000 | 1.69% | 3,873,450 |
| 2025-07-24 | 2025-07-22 | 0.495 | 7,890,000 | +15,000 | 1.69% | 3,905,550 |
| 2025-07-17 | 2025-07-15 | 0.520 | 7,875,000 | +5,000 | 1.68% | 4,095,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,870,000 | +5,000 | 1.68% | 3,935,000 |
| 2025-07-14 | 2025-07-10 | 0.510 | 7,865,000 | -65,000 | 1.68% | 4,011,150 |
| 2025-07-03 | 2025-06-30 | 0.600 | 7,930,000 | +20,000 | 1.69% | 4,758,000 |
| 2025-06-26 | 2025-06-24 | 0.640 | 7,910,000 | +5,000 | 1.69% | 5,062,400 |
| 2025-06-19 | 2025-06-17 | 0.560 | 7,905,000 | +20,000 | 1.69% | 4,426,800 |
| 2025-06-18 | 2025-06-16 | 0.650 | 7,885,000 | -35,000 | 1.68% | 5,125,250 |
| 2025-06-17 | 2025-06-13 | 0.690 | 7,920,000 | +40,000 | 1.69% | 5,464,800 |
| 2025-06-16 | 2025-06-12 | 0.550 | 7,880,000 | +5,000 | 1.68% | 4,334,000 |
| 2025-06-13 | 2025-06-11 | 0.450 | 7,875,000 | -5,000 | 1.68% | 3,543,750 |
| 2025-06-12 | 2025-06-10 | 0.415 | 7,880,000 | +50,000 | 1.68% | 3,270,200 |
| 2025-06-10 | 2025-06-06 | 0.340 | 7,830,000 | +120,000 | 1.67% | 2,662,200 |
| 2025-06-06 | 2025-06-04 | 0.420 | 7,710,000 | +30,000 | 1.65% | 3,238,200 |
| 2025-06-03 | 2025-05-30 | 0.470 | 7,680,000 | +155,000 | 1.64% | 3,609,600 |
| 2025-05-30 | 2025-05-28 | 0.445 | 7,525,000 | +65,000 | 1.61% | 3,348,625 |
| 2025-05-29 | 2025-05-27 | 0.495 | 7,460,000 | +5,000 | 1.59% | 3,692,700 |
| 2025-05-28 | 2025-05-26 | 0.540 | 7,455,000 | +145,000 | 1.59% | 4,025,700 |
| 2025-05-27 | 2025-05-23 | 0.540 | 7,310,000 | +140,000 | 1.56% | 3,947,400 |
| 2025-05-26 | 2025-05-22 | 0.490 | 7,170,000 | +780,000 | 1.53% | 3,513,300 |
| 2025-05-23 | 2025-05-21 | 0.570 | 6,390,000 | +1,240,000 | 1.37% | 3,642,300 |
| 2025-05-22 | 2025-05-20 | 0.800 | 5,150,000 | +5,000 | 1.10% | 4,120,000 |
| 2025-05-21 | 2025-05-19 | 0.950 | 5,145,000 | +5,000 | 1.10% | 4,887,750 |
| 2025-05-20 | 2025-05-16 | 0.920 | 5,140,000 | +95,000 | 1.10% | 4,728,800 |
| 2025-05-16 | 2025-05-14 | 0.930 | 5,045,000 | +325,000 | 1.08% | 4,691,850 |
| 2025-05-15 | 2025-05-13 | 0.990 | 4,720,000 | +215,000 | 1.01% | 4,672,800 |
| 2025-05-14 | 2025-05-12 | 0.970 | 4,505,000 | +290,000 | 0.96% | 4,369,850 |
| 2025-05-08 | 2025-05-06 | 0.800 | 4,215,000 | +170,000 | 0.90% | 3,372,000 |
| 2025-05-02 | 2025-04-29 | 0.860 | 4,045,000 | -10,000 | 0.86% | 3,478,700 |
| 2025-04-30 | 2025-04-28 | 0.910 | 4,055,000 | +20,000 | 0.87% | 3,690,050 |
| 2025-04-29 | 2025-04-25 | 0.950 | 4,035,000 | -50,000 | 0.86% | 3,833,250 |
| 2025-04-28 | 2025-04-24 | 0.950 | 4,085,000 | +40,000 | 0.87% | 3,880,750 |
| 2025-04-24 | 2025-04-22 | 1.010 | 4,045,000 | +5,000 | 0.86% | 4,085,450 |
| 2025-04-22 | 2025-04-16 | 0.910 | 4,040,000 | +45,000 | 0.86% | 3,676,400 |
| 2025-04-17 | 2025-04-15 | 0.930 | 3,995,000 | -10,000 | 0.85% | 3,715,350 |
| 2025-04-09 | 2025-04-07 | 0.930 | 4,005,000 | +65,000 | 0.86% | 3,724,650 |
| 2025-04-08 | 2025-04-03 | 1.000 | 3,940,000 | +20,000 | 0.84% | 3,940,000 |
| 2025-04-03 | 2025-04-01 | 1.000 | 3,920,000 | +5,000 | 0.84% | 3,920,000 |
| 2025-04-02 | 2025-03-31 | 1.030 | 3,915,000 | -5,000 | 0.84% | 4,032,450 |
| 2025-04-01 | 2025-03-28 | 1.030 | 3,920,000 | +175,000 | 0.84% | 4,037,600 |
| 2025-03-28 | 2025-03-26 | 1.060 | 3,745,000 | +40,000 | 0.80% | 3,969,700 |
| 2025-03-27 | 2025-03-25 | 1.160 | 3,705,000 | -25,000 | 0.79% | 4,297,800 |
| 2025-03-26 | 2025-03-24 | 1.000 | 3,730,000 | -5,000 | 0.80% | 3,730,000 |
| 2025-03-21 | 2025-03-19 | 0.980 | 3,735,000 | +10,000 | 0.80% | 3,660,300 |
| 2025-03-19 | 2025-03-17 | 1.060 | 3,725,000 | -10,000 | 0.80% | 3,948,500 |
| 2025-03-17 | 2025-03-13 | 1.080 | 3,735,000 | +5,000 | 0.80% | 4,033,800 |
| 2025-03-14 | 2025-03-12 | 1.060 | 3,730,000 | +5,000 | 0.80% | 3,953,800 |
| 2025-03-13 | 2025-03-11 | 1.120 | 3,725,000 | +145,000 | 0.80% | 4,172,000 |
| 2025-03-12 | 2025-03-10 | 1.150 | 3,580,000 | +130,000 | 0.76% | 4,117,000 |
| 2025-03-11 | 2025-03-07 | 0.960 | 3,450,000 | +520,000 | 0.74% | 3,312,000 |
| 2025-03-10 | 2025-03-06 | 0.790 | 2,930,000 | +50,000 | 0.63% | 2,314,700 |
| 2025-03-07 | 2025-03-05 | 0.640 | 2,880,000 | +100,000 | 0.62% | 1,843,200 |
| 2025-03-06 | 2025-03-04 | 0.650 | 2,780,000 | +320,000 | 0.59% | 1,807,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 2,460,000 | +25,000 | 0.53% | 1,549,800 |
| 2025-03-04 | 2025-02-28 | 0.620 | 2,435,000 | +30,000 | 0.52% | 1,509,700 |
| 2025-02-28 | 2025-02-26 | 0.650 | 2,405,000 | +25,000 | 0.51% | 1,563,250 |
| 2025-02-26 | 2025-02-24 | 0.640 | 2,380,000 | -5,000 | 0.51% | 1,523,200 |
| 2025-02-25 | 2025-02-21 | 0.650 | 2,385,000 | -10,000 | 0.51% | 1,550,250 |
| 2025-02-24 | 2025-02-20 | 0.650 | 2,395,000 | +30,000 | 0.51% | 1,556,750 |
| 2025-02-20 | 2025-02-18 | 0.690 | 2,365,000 | +65,000 | 0.51% | 1,631,850 |
| 2025-02-19 | 2025-02-17 | 0.570 | 2,300,000 | +10,000 | 0.49% | 1,311,000 |
| 2025-02-18 | 2025-02-14 | 0.580 | 2,290,000 | +10,000 | 0.49% | 1,328,200 |
| 2025-02-17 | 2025-02-13 | 0.550 | 2,280,000 | +50,000 | 0.49% | 1,254,000 |
| 2025-02-14 | 2025-02-12 | 0.560 | 2,230,000 | +35,000 | 0.48% | 1,248,800 |
| 2025-02-12 | 2025-02-10 | 0.550 | 2,195,000 | -10,000 | 0.47% | 1,207,250 |
| 2025-02-11 | 2025-02-07 | 0.550 | 2,205,000 | -25,000 | 0.47% | 1,212,750 |
| 2025-02-07 | 2025-02-05 | 0.580 | 2,230,000 | +20,000 | 0.48% | 1,293,400 |
| 2025-02-05 | 2025-02-03 | 0.560 | 2,210,000 | +5,000 | 0.57% | 1,237,600 |
| 2025-02-03 | 2025-01-24 | 0.610 | 2,205,000 | +10,000 | 0.57% | 1,345,050 |
| 2025-01-27 | 2025-01-23 | 0.590 | 2,195,000 | -2,545,000 | 0.56% | 1,295,050 |
| 2025-01-24 | 2025-01-22 | 0.445 | 4,740,000 | -200,000 | 1.22% | 2,109,300 |
| 2025-01-23 | 2025-01-21 | 0.435 | 4,940,000 | -15,000 | 1.27% | 2,148,900 |
| 2025-01-22 | 2025-01-20 | 0.425 | 4,955,000 | -400,000 | 1.27% | 2,105,875 |
| 2025-01-21 | 2025-01-17 | 0.295 | 5,355,000 | -10,000 | 1.37% | 1,579,725 |
| 2025-01-20 | 2025-01-16 | 0.305 | 5,365,000 | -100,000 | 1.38% | 1,636,325 |
| 2025-01-16 | 2025-01-14 | 0.208 | 5,465,000 | -45,000 | 1.40% | 1,136,720 |
| 2025-01-15 | 2025-01-13 | 0.162 | 5,510,000 | +15,000 | 1.41% | 892,620 |
| 2025-01-14 | 2025-01-10 | 0.126 | 5,495,000 | -200,000 | 1.41% | 692,370 |
| 2025-01-13 | 2025-01-09 | 0.123 | 5,695,000 | +165,000 | 1.46% | 700,485 |
| 2025-01-10 | 2025-01-08 | 0.130 | 5,530,000 | +100,000 | 1.42% | 718,900 |
| 2024-01-22 | 2024-01-18 | 0.071 | 5,430,000 | +2,550,000 | 1.39% | 385,530 |
| 2024-01-18 | 2024-01-16 | 0.072 | 2,880,000 | +1,750,000 | 0.74% | 207,360 |
| 2023-12-11 | 2023-12-07 | 0.098 | 1,130,000 | -60,000 | 0.29% | 110,740 |
| 2023-11-08 | 2023-11-06 | 0.106 | 1,190,000 | -10,000 | 0.31% | 126,140 |
| 2023-10-16 | 2023-10-12 | 0.138 | 1,200,000 | -10,000 | 0.31% | 165,600 |
| 2023-09-29 | 2023-09-27 | 0.141 | 1,210,000 | -5,000 | 0.31% | 170,610 |
| 2023-09-14 | 2023-09-12 | 0.148 | 1,215,000 | -45,000 | 0.31% | 179,820 |
| 2023-08-25 | 2023-08-23 | 0.145 | 1,260,000 | -20,000 | 0.32% | 182,700 |
| 2023-08-18 | 2023-08-16 | 0.142 | 1,280,000 | -20,000 | 0.33% | 181,760 |
| 2023-08-02 | 2023-07-31 | 0.151 | 1,300,000 | +5,000 | 0.33% | 196,300 |
| 2023-08-01 | 2023-07-28 | 0.152 | 1,295,000 | -30,000 | 0.33% | 196,840 |
| 2023-07-21 | 2023-07-19 | 0.152 | 1,325,000 | +130,000 | 0.34% | 201,400 |
| 2023-07-13 | 2023-07-11 | 0.168 | 1,195,000 | -20,000 | 0.31% | 200,760 |
| 2023-07-12 | 2023-07-10 | 0.168 | 1,215,000 | +10,000 | 0.31% | 204,120 |
| 2023-07-05 | 2023-07-03 | 0.175 | 1,205,000 | +10,000 | 0.31% | 210,875 |
| 2023-07-04 | 2023-06-30 | 0.183 | 1,195,000 | -5,000 | 0.31% | 218,685 |
| 2023-07-03 | 2023-06-29 | 0.166 | 1,200,000 | +55,000 | 0.31% | 199,200 |
| 2023-06-30 | 2023-06-28 | 0.145 | 1,145,000 | -15,000 | 0.29% | 166,025 |
| 2023-06-29 | 2023-06-27 | 0.148 | 1,160,000 | -15,000 | 0.30% | 171,680 |
| 2023-06-27 | 2023-06-23 | 0.150 | 1,175,000 | +100,000 | 0.30% | 176,250 |
| 2023-06-20 | 2023-06-16 | 0.104 | 1,075,000 | -50,000 | 0.28% | 111,800 |
| 2023-06-01 | 2023-05-30 | 0.066 | 1,125,000 | -25,000 | 0.29% | 74,250 |
| 2023-02-23 | 2023-02-21 | 0.063 | 1,150,000 | +25,000 | 0.29% | 72,450 |
| 2023-02-09 | 2023-02-07 | 0.063 | 1,125,000 | +100,000 | 0.29% | 70,875 |
| 2023-02-03 | 2023-02-01 | 0.066 | 1,025,000 | -10,000 | 0.26% | 67,650 |
| 2023-01-11 | 2023-01-09 | 0.076 | 1,035,000 | -5,000 | 0.27% | 78,660 |
| 2023-01-09 | 2023-01-05 | 0.082 | 1,040,000 | -200,000 | 0.27% | 85,280 |
| 2022-10-21 | 2022-10-19 | 0.064 | 1,240,000 | -65,000 | 0.32% | 79,360 |
| 2022-03-31 | 2022-03-29 | 0.104 | 1,305,000 | -20,000 | 0.33% | 135,720 |
| 2022-02-24 | 2022-02-22 | 0.089 | 1,325,000 | +115,000 | 0.34% | 117,925 |
| 2022-02-21 | 2022-02-17 | 0.108 | 1,210,000 | -60,000 | 0.31% | 130,680 |
| 2022-02-04 | 2022-01-27 | 0.108 | 1,270,000 | +45,000 | 0.33% | 137,160 |
| 2022-01-28 | 2022-01-26 | 0.108 | 1,225,000 | +200,000 | 0.31% | 132,300 |
| 2022-01-27 | 2022-01-25 | 0.103 | 1,025,000 | +15,000 | 0.26% | 105,575 |
| 2022-01-26 | 2022-01-24 | 0.097 | 1,010,000 | -10,000 | 0.26% | 97,970 |
| 2022-01-25 | 2022-01-21 | 0.097 | 1,020,000 | +510,000 | 0.26% | 98,940 |
| 2022-01-20 | 2022-01-18 | 0.088 | 510,000 | -30,000 | 0.13% | 44,880 |
| 2022-01-19 | 2022-01-17 | 0.093 | 540,000 | +185,000 | 0.14% | 50,220 |
| 2022-01-14 | 2022-01-12 | 0.112 | 355,000 | -40,000 | 0.09% | 39,760 |
| 2021-12-14 | 2021-12-10 | 0.099 | 395,000 | -55,000 | 0.10% | 39,105 |
| 2021-12-01 | 2021-11-29 | 0.104 | 450,000 | +15,000 | 0.12% | 46,800 |
| 2021-11-30 | 2021-11-26 | 0.100 | 435,000 | +165,000 | 0.11% | 43,500 |
| 2021-11-22 | 2021-11-18 | 0.117 | 270,000 | +45,000 | 0.07% | 31,590 |
| 2021-11-11 | 2021-11-09 | 0.122 | 225,000 | +5,000 | 0.06% | 27,450 |
| 2021-11-08 | 2021-11-04 | 0.140 | 220,000 | +55,000 | 0.06% | 30,800 |
| 2021-11-05 | 2021-11-03 | 0.144 | 165,000 | +5,000 | 0.04% | 23,760 |
| 2021-11-04 | 2021-11-02 | 0.135 | 160,000 | +110,000 | 0.04% | 21,600 |
| 2021-11-03 | 2021-11-01 | 0.156 | 50,000 | -160,000 | 0.01% | 7,800 |
| 2021-10-21 | 2021-10-19 | 0.086 | 210,000 | -75,000 | 0.05% | 18,060 |
| 2021-10-20 | 2021-10-18 | 0.087 | 285,000 | -125,000 | 0.07% | 24,795 |
| 2021-09-14 | 2021-09-10 | 0.086 | 410,000 | -40,000 | 0.11% | 35,260 |
| 2021-09-01 | 2021-08-30 | 0.079 | 450,000 | +25,000 | 0.12% | 35,550 |
| 2021-08-25 | 2021-08-23 | 0.088 | 425,000 | +55,000 | 0.11% | 37,400 |
| 2021-08-04 | 2021-08-02 | 0.091 | 370,000 | +100,000 | 0.09% | 33,670 |
| 2021-05-06 | 2021-05-04 | 0.086 | 270,000 | -50,000 | 0.07% | 23,220 |
| 2021-04-08 | 2021-04-01 | 0.085 | 320,000 | +200,000 | 0.08% | 27,200 |
| 2021-03-16 | 2021-03-12 | 0.089 | 120,000 | +30,000 | 0.03% | 10,680 |
| 2021-02-24 | 2021-02-22 | 0.090 | 90,000 | +10,000 | 0.02% | 8,100 |
| 2021-02-04 | 2021-02-02 | 0.096 | 80,000 | +55,000 | 0.02% | 7,680 |
| 2020-09-01 | 2020-08-28 | 0.093 | 25,000 | -30,000 | 0.01% | 2,325 |
| 2020-08-26 | 2020-08-24 | 0.112 | 55,000 | +30,000 | 0.01% | 6,160 |
| 2020-06-10 | 2020-06-08 | 0.125 | 25,000 | -15,000 | 0.01% | 3,125 |
| 2020-06-05 | 2020-06-03 | 0.113 | 40,000 | -5,000 | 0.01% | 4,520 |
| 2020-04-06 | 2020-04-02 | 0.124 | 45,000 | -5,000 | 0.01% | 5,580 |
| 2020-03-31 | 2020-03-27 | 0.124 | 50,000 | +5,000 | 0.01% | 6,200 |
| 2020-01-29 | 2020-01-22 | 0.193 | 45,000 | -55,000 | 0.01% | 8,685 |
| 2020-01-16 | 2020-01-14 | 0.190 | 100,000 | -10,000 | 0.03% | 19,000 |
| 2019-12-13 | 2019-12-11 | 0.167 | 110,000 | -20,000 | 0.03% | 18,370 |
| 2019-11-08 | 2019-11-06 | 0.198 | 130,000 | -15,000 | 0.03% | 25,740 |
| 2019-11-07 | 2019-11-05 | 0.198 | 145,000 | +45,000 | 0.04% | 28,710 |
| 2019-11-04 | 2019-10-31 | 0.201 | 100,000 | +15,000 | 0.03% | 20,100 |
| 2019-11-01 | 2019-10-30 | 0.224 | 85,000 | -5,000 | 0.02% | 19,040 |
| 2019-10-21 | 2019-10-17 | 0.199 | 90,000 | -140,000 | 0.02% | 17,910 |
| 2019-10-18 | 2019-10-16 | 0.210 | 230,000 | -10,000 | 0.06% | 48,300 |
| 2019-10-16 | 2019-10-14 | 0.226 | 240,000 | -90,000 | 0.06% | 54,240 |
| 2019-10-15 | 2019-10-11 | 0.199 | 330,000 | +40,000 | 0.08% | 65,670 |
| 2019-10-14 | 2019-10-10 | 0.202 | 290,000 | -10,000 | 0.07% | 58,580 |
| 2019-10-10 | 2019-10-08 | 0.223 | 300,000 | -40,000 | 0.08% | 66,900 |
| 2019-10-09 | 2019-10-04 | 0.229 | 340,000 | +10,000 | 0.09% | 77,860 |
| 2019-10-08 | 2019-10-03 | 0.265 | 330,000 | +70,000 | 0.08% | 87,450 |
| 2019-10-02 | 2019-09-27 | 0.193 | 260,000 | -5,000 | 0.07% | 50,180 |
| 2019-09-27 | 2019-09-25 | 0.210 | 265,000 | +5,000 | 0.07% | 55,650 |
| 2019-09-25 | 2019-09-23 | 0.270 | 260,000 | -50,000 | 0.07% | 70,200 |
| 2019-09-23 | 2019-09-19 | 0.290 | 310,000 | +165,000 | 0.08% | 89,900 |
| 2019-09-20 | 2019-09-18 | 0.425 | 145,000 | -20,000 | 0.04% | 61,625 |
| 2019-09-19 | 2019-09-17 | 0.325 | 165,000 | +45,000 | 0.04% | 53,625 |
| 2019-09-18 | 2019-09-16 | 0.163 | 120,000 | +25,000 | 0.03% | 19,560 |
| 2019-09-16 | 2019-09-12 | 0.170 | 95,000 | -5,000 | 0.02% | 16,150 |
| 2019-09-05 | 2019-09-03 | 0.173 | 100,000 | -5,000 | 0.03% | 17,300 |
| 2019-08-28 | 2019-08-26 | 0.169 | 105,000 | +20,000 | 0.03% | 17,745 |
| 2019-08-19 | 2019-08-15 | 0.160 | 85,000 | -5,000 | 0.02% | 13,600 |
| 2019-08-15 | 2019-08-13 | 0.166 | 90,000 | +5,000 | 0.02% | 14,940 |
| 2019-08-13 | 2019-08-09 | 0.167 | 85,000 | +5,000 | 0.02% | 14,195 |
| 2019-08-12 | 2019-08-08 | 0.169 | 80,000 | -5,000 | 0.02% | 13,520 |
| 2019-08-08 | 2019-08-06 | 0.157 | 85,000 | -5,000 | 0.02% | 13,345 |
| 2019-08-07 | 2019-08-05 | 0.167 | 90,000 | -5,000 | 0.02% | 15,030 |
| 2019-08-02 | 2019-07-31 | 0.166 | 95,000 | +20,000 | 0.02% | 15,770 |
| 2019-07-15 | 2019-07-11 | 0.186 | 75,000 | +5,000 | 0.02% | 13,950 |
| 2019-07-12 | 2019-07-10 | 0.203 | 70,000 | +5,000 | 0.02% | 14,210 |
| 2019-07-10 | 2019-07-08 | 0.210 | 65,000 | -5,000 | 0.02% | 13,650 |
| 2019-07-09 | 2019-07-05 | 0.201 | 70,000 | +10,000 | 0.02% | 14,070 |
| 2019-07-08 | 2019-07-04 | 0.202 | 60,000 | -5,000 | 0.02% | 12,120 |
| 2019-07-04 | 2019-07-02 | 0.200 | 65,000 | -5,000 | 0.02% | 13,000 |
| 2019-07-02 | 2019-06-27 | 0.186 | 70,000 | -20,000 | 0.02% | 13,020 |
| 2019-06-27 | 2019-06-25 | 0.210 | 90,000 | +5,000 | 0.02% | 18,900 |
| 2019-06-05 | 2019-06-03 | 0.206 | 85,000 | -10,000 | 0.02% | 17,510 |
| 2019-05-31 | 2019-05-29 | 0.226 | 95,000 | +5,000 | 0.02% | 21,470 |
| 2019-04-26 | 2019-04-24 | 0.255 | 90,000 | +20,000 | 0.02% | 22,950 |
| 2019-04-25 | 2019-04-23 | 0.255 | 70,000 | -5,000 | 0.02% | 17,850 |
| 2019-04-18 | 2019-04-16 | 0.255 | 75,000 | -20,000 | 0.02% | 19,125 |
| 2019-04-17 | 2019-04-15 | 0.255 | 95,000 | -20,000 | 0.02% | 24,225 |
| 2019-04-16 | 2019-04-12 | 0.275 | 115,000 | -5,000 | 0.03% | 31,625 |
| 2019-03-28 | 2019-03-26 | 0.255 | 120,000 | -10,000 | 0.03% | 30,600 |
| 2019-03-22 | 2019-03-20 | 0.275 | 130,000 | -15,000 | 0.03% | 35,750 |
| 2019-03-20 | 2019-03-18 | 0.300 | 145,000 | +5,000 | 0.04% | 43,500 |
| 2019-03-07 | 2019-03-05 | 0.365 | 140,000 | -5,000 | 0.04% | 51,100 |
| 2019-02-28 | 2019-02-26 | 0.360 | 145,000 | +5,000 | 0.04% | 52,200 |
| 2019-02-27 | 2019-02-25 | 0.365 | 140,000 | -20,000 | 0.04% | 51,100 |
| 2019-02-20 | 2019-02-18 | 0.370 | 160,000 | +5,000 | 0.04% | 59,200 |
| 2019-02-19 | 2019-02-15 | 0.365 | 155,000 | -30,000 | 0.04% | 56,575 |
| 2019-01-31 | 2019-01-29 | 0.390 | 185,000 | -10,000 | 0.05% | 72,150 |
| 2019-01-30 | 2019-01-28 | 0.400 | 195,000 | -50,000 | 0.05% | 78,000 |
| 2019-01-29 | 2019-01-25 | 0.385 | 245,000 | +5,000 | 0.06% | 94,325 |
| 2019-01-25 | 2019-01-23 | 0.365 | 240,000 | +5,000 | 0.06% | 87,600 |
| 2019-01-23 | 2019-01-21 | 0.355 | 235,000 | -110,000 | 0.06% | 83,425 |
| 2019-01-21 | 2019-01-17 | 0.360 | 345,000 | +30,000 | 0.09% | 124,200 |
| 2019-01-18 | 2019-01-16 | 0.375 | 315,000 | -20,000 | 0.08% | 118,125 |
| 2019-01-17 | 2019-01-15 | 0.390 | 335,000 | -10,000 | 0.09% | 130,650 |
| 2019-01-16 | 2019-01-14 | 0.385 | 345,000 | +5,000 | 0.09% | 132,825 |
| 2019-01-15 | 2019-01-11 | 0.380 | 340,000 | -10,000 | 0.09% | 129,200 |
| 2019-01-14 | 2019-01-10 | 0.410 | 350,000 | -70,000 | 0.09% | 143,500 |
| 2019-01-11 | 2019-01-09 | 0.425 | 420,000 | +205,000 | 0.11% | 178,500 |
| 2019-01-10 | 2019-01-08 | 0.435 | 215,000 | +65,000 | 0.06% | 93,525 |
| 2019-01-08 | 2019-01-04 | 0.380 | 150,000 | -5,000 | 0.04% | 57,000 |
| 2019-01-07 | 2019-01-03 | 0.370 | 155,000 | -80,000 | 0.04% | 57,350 |
| 2019-01-04 | 2019-01-02 | 0.375 | 235,000 | -5,000 | 0.06% | 88,125 |
| 2019-01-03 | 2018-12-31 | 0.400 | 240,000 | +5,000 | 0.06% | 96,000 |
| 2018-12-28 | 2018-12-24 | 0.390 | 235,000 | -170,000 | 0.06% | 91,650 |
| 2018-12-27 | 2018-12-20 | 0.410 | 405,000 | +45,000 | 0.10% | 166,050 |
| 2018-12-21 | 2018-12-19 | 0.440 | 360,000 | +130,000 | 0.09% | 158,400 |
| 2018-12-14 | 2018-12-12 | 0.430 | 230,000 | +15,000 | 0.06% | 98,900 |
| 2018-12-13 | 2018-12-11 | 0.430 | 215,000 | -5,000 | 0.06% | 92,450 |
| 2018-12-11 | 2018-12-07 | 0.440 | 220,000 | -45,000 | 0.06% | 96,800 |
| 2018-12-10 | 2018-12-06 | 0.430 | 265,000 | +40,000 | 0.07% | 113,950 |
| 2018-12-07 | 2018-12-05 | 0.500 | 225,000 | +5,000 | 0.06% | 112,500 |
| 2018-12-06 | 2018-12-04 | 0.480 | 220,000 | -25,000 | 0.06% | 105,600 |
| 2018-12-05 | 2018-12-03 | 0.440 | 245,000 | +35,000 | 0.06% | 107,800 |
| 2018-12-04 | 2018-11-30 | 0.495 | 210,000 | -230,000 | 0.05% | 103,950 |
| 2018-12-03 | 2018-11-29 | 0.560 | 440,000 | +425,000 | 0.11% | 246,400 |
| 2018-11-30 | 2018-11-28 | 3.390 | 15,000 | +15,000 | 0.00% | 50,850 |
| 2018-11-27 | 2018-11-23 | 2.910 | 0 | -5,000 | ||
| 2018-11-26 | 2018-11-22 | 2.620 | 5,000 | +5,000 | 0.00% | 13,100 |
| 2018-11-16 | 2018-11-14 | 2.080 | 0 | -5,000 | ||
| 2018-11-15 | 2018-11-13 | 1.760 | 5,000 | -10,000 | 0.00% | 8,800 |
| 2018-11-13 | 2018-11-09 | 1.130 | 15,000 | -30,000 | 0.00% | 16,950 |
| 2018-11-12 | 2018-11-08 | 1.230 | 45,000 | +30,000 | 0.01% | 55,350 |
| 2018-11-09 | 2018-11-07 | 1.250 | 15,000 | -5,000 | 0.00% | 18,750 |
| 2018-11-08 | 2018-11-06 | 1.210 | 20,000 | +10,000 | 0.01% | 24,200 |
| 2018-11-02 | 2018-10-31 | 1.370 | 10,000 | -35,000 | 0.00% | 13,700 |
| 2018-11-01 | 2018-10-30 | 1.310 | 45,000 | -5,000 | 0.01% | 58,950 |
| 2018-10-31 | 2018-10-29 | 1.380 | 50,000 | -10,000 | 0.01% | 69,000 |
| 2018-10-30 | 2018-10-26 | 1.220 | 60,000 | -40,000 | 0.02% | 73,200 |
| 2018-10-29 | 2018-10-25 | 0.880 | 100,000 | -80,000 | 0.03% | 88,000 |
| 2018-10-26 | 2018-10-24 | 0.770 | 180,000 | -5,000 | 0.05% | 138,600 |
| 2018-10-25 | 2018-10-23 | 0.760 | 185,000 | -95,000 | 0.05% | 140,600 |
| 2018-10-24 | 2018-10-22 | 0.720 | 280,000 | 0.07% | 201,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy