History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 124,000 | +0 | 0.01% | 19,096 |
| 2025-10-13 | 2025-10-09 | 0.154 | 124,000 | +0 | 0.01% | 19,096 |
| 2025-10-10 | 2025-10-08 | 0.154 | 124,000 | +0 | 0.01% | 19,096 |
| 2025-10-09 | 2025-10-06 | 0.155 | 124,000 | +0 | 0.01% | 19,220 |
| 2025-10-08 | 2025-10-03 | 0.149 | 124,000 | +0 | 0.01% | 18,476 |
| 2025-10-06 | 2025-10-02 | 0.149 | 124,000 | +0 | 0.01% | 18,476 |
| 2025-10-03 | 2025-09-30 | 0.151 | 124,000 | +0 | 0.01% | 18,724 |
| 2025-10-02 | 2025-09-29 | 0.156 | 124,000 | +0 | 0.01% | 19,344 |
| 2025-09-30 | 2025-09-26 | 0.156 | 124,000 | +0 | 0.01% | 19,344 |
| 2025-09-29 | 2025-09-25 | 0.156 | 124,000 | +0 | 0.01% | 19,344 |
| 2025-09-26 | 2025-09-24 | 0.156 | 124,000 | +0 | 0.01% | 19,344 |
| 2025-09-25 | 2025-09-23 | 0.160 | 124,000 | +0 | 0.01% | 19,840 |
| 2025-09-24 | 2025-09-22 | 0.162 | 124,000 | +0 | 0.01% | 20,088 |
| 2025-09-23 | 2025-09-19 | 0.160 | 124,000 | +0 | 0.01% | 19,840 |
| 2025-09-22 | 2025-09-18 | 0.162 | 124,000 | +0 | 0.01% | 20,088 |
| 2025-09-19 | 2025-09-17 | 0.163 | 124,000 | +0 | 0.01% | 20,212 |
| 2025-09-18 | 2025-09-16 | 0.160 | 124,000 | +0 | 0.01% | 19,840 |
| 2025-09-17 | 2025-09-15 | 0.155 | 124,000 | +0 | 0.01% | 19,220 |
| 2025-09-16 | 2025-09-12 | 0.158 | 124,000 | +0 | 0.01% | 19,592 |
| 2025-09-15 | 2025-09-11 | 0.164 | 124,000 | +0 | 0.01% | 20,336 |
| 2025-09-12 | 2025-09-10 | 0.167 | 124,000 | +0 | 0.01% | 20,708 |
| 2025-09-11 | 2025-09-09 | 0.162 | 124,000 | +0 | 0.01% | 20,088 |
| 2025-09-10 | 2025-09-08 | 0.160 | 124,000 | +0 | 0.01% | 19,840 |
| 2025-09-09 | 2025-09-05 | 0.151 | 124,000 | +0 | 0.01% | 18,724 |
| 2025-09-08 | 2025-09-04 | 0.145 | 124,000 | +0 | 0.01% | 17,980 |
| 2025-09-05 | 2025-09-03 | 0.145 | 124,000 | +0 | 0.01% | 17,980 |
| 2025-09-04 | 2025-09-02 | 0.145 | 124,000 | +0 | 0.01% | 17,980 |
| 2025-09-03 | 2025-09-01 | 0.143 | 124,000 | +0 | 0.01% | 17,732 |
| 2025-09-02 | 2025-08-29 | 0.158 | 124,000 | +0 | 0.01% | 19,559 |
| 2025-09-01 | 2025-08-28 | 0.161 | 124,000 | +8,435 | 0.01% | 19,958 |
| 2025-08-29 | 2025-08-27 | 0.161 | 115,565 | +0 | 0.01% | 18,600 |
| 2025-08-28 | 2025-08-26 | 0.158 | 115,565 | +0 | 0.01% | 18,228 |
| 2025-08-27 | 2025-08-25 | 0.164 | 115,565 | +0 | 0.01% | 18,972 |
| 2025-08-26 | 2025-08-22 | 0.164 | 115,565 | +0 | 0.01% | 18,972 |
| 2025-08-25 | 2025-08-21 | 0.164 | 115,565 | +0 | 0.01% | 18,972 |
| 2025-08-22 | 2025-08-20 | 0.162 | 115,565 | +0 | 0.01% | 18,724 |
| 2025-08-21 | 2025-08-19 | 0.161 | 115,565 | +0 | 0.01% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.155 | 115,565 | +0 | 0.01% | 17,856 |
| 2025-08-19 | 2025-08-15 | 0.155 | 115,565 | +0 | 0.01% | 17,856 |
| 2025-08-18 | 2025-08-14 | 0.155 | 115,565 | +0 | 0.01% | 17,856 |
| 2025-08-15 | 2025-08-13 | 0.160 | 115,565 | +0 | 0.01% | 18,476 |
| 2025-08-14 | 2025-08-12 | 0.167 | 115,565 | +0 | 0.01% | 19,344 |
| 2025-08-13 | 2025-08-11 | 0.167 | 115,565 | +0 | 0.01% | 19,344 |
| 2025-08-12 | 2025-08-08 | 0.148 | 115,565 | +0 | 0.01% | 17,112 |
| 2025-08-11 | 2025-08-07 | 0.148 | 115,565 | +0 | 0.01% | 17,112 |
| 2025-08-08 | 2025-08-06 | 0.147 | 115,565 | +0 | 0.01% | 16,988 |
| 2025-08-07 | 2025-08-05 | 0.148 | 115,565 | +0 | 0.01% | 17,112 |
| 2025-08-06 | 2025-08-04 | 0.145 | 115,565 | +0 | 0.01% | 16,740 |
| 2025-08-05 | 2025-08-01 | 0.148 | 115,565 | +0 | 0.01% | 17,112 |
| 2025-08-04 | 2025-07-31 | 0.148 | 115,565 | +0 | 0.01% | 17,112 |
| 2025-08-01 | 2025-07-30 | 0.145 | 115,565 | +0 | 0.01% | 16,740 |
| 2025-07-31 | 2025-07-29 | 0.147 | 115,565 | +0 | 0.01% | 16,988 |
| 2025-07-30 | 2025-07-28 | 0.147 | 115,565 | +0 | 0.01% | 16,988 |
| 2025-07-29 | 2025-07-25 | 0.148 | 115,565 | +0 | 0.01% | 17,112 |
| 2025-07-28 | 2025-07-24 | 0.146 | 115,565 | +0 | 0.01% | 16,864 |
| 2025-07-25 | 2025-07-23 | 0.147 | 115,565 | +0 | 0.01% | 16,988 |
| 2025-07-24 | 2025-07-22 | 0.146 | 115,565 | +0 | 0.01% | 16,864 |
| 2025-07-23 | 2025-07-21 | 0.155 | 115,565 | +0 | 0.01% | 17,856 |
| 2025-07-22 | 2025-07-18 | 0.145 | 115,565 | +0 | 0.01% | 16,740 |
| 2025-07-21 | 2025-07-17 | 0.142 | 115,565 | +0 | 0.01% | 16,368 |
| 2025-07-18 | 2025-07-16 | 0.142 | 115,565 | +0 | 0.01% | 16,368 |
| 2025-07-17 | 2025-07-15 | 0.141 | 115,565 | +0 | 0.01% | 16,244 |
| 2025-07-16 | 2025-07-14 | 0.152 | 115,565 | +0 | 0.01% | 17,608 |
| 2025-07-15 | 2025-07-11 | 0.123 | 115,565 | +0 | 0.01% | 14,260 |
| 2025-07-14 | 2025-07-10 | 0.122 | 115,565 | +0 | 0.01% | 14,136 |
| 2025-07-11 | 2025-07-09 | 0.126 | 115,565 | +0 | 0.01% | 14,508 |
| 2025-07-10 | 2025-07-08 | 0.126 | 115,565 | +0 | 0.01% | 14,508 |
| 2025-07-09 | 2025-07-07 | 0.123 | 115,565 | +0 | 0.01% | 14,260 |
| 2025-07-08 | 2025-07-04 | 0.131 | 115,565 | +0 | 0.01% | 15,128 |
| 2025-07-07 | 2025-07-03 | 0.129 | 115,565 | +0 | 0.01% | 14,880 |
| 2025-07-04 | 2025-07-02 | 0.126 | 115,565 | +0 | 0.01% | 14,508 |
| 2025-07-03 | 2025-06-30 | 0.131 | 115,565 | +0 | 0.01% | 15,128 |
| 2025-07-02 | 2025-06-27 | 0.127 | 115,565 | +0 | 0.01% | 14,632 |
| 2025-06-30 | 2025-06-26 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-06-27 | 2025-06-25 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-06-26 | 2025-06-24 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-06-25 | 2025-06-23 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-06-24 | 2025-06-20 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-06-23 | 2025-06-19 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-06-20 | 2025-06-18 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-06-19 | 2025-06-17 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-06-18 | 2025-06-16 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-06-17 | 2025-06-13 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-06-13 | 2025-06-11 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-06-12 | 2025-06-10 | 0.109 | 115,565 | +0 | 0.01% | 12,648 |
| 2025-06-11 | 2025-06-09 | 0.109 | 115,565 | +0 | 0.01% | 12,648 |
| 2025-06-10 | 2025-06-06 | 0.109 | 115,565 | +0 | 0.01% | 12,648 |
| 2025-06-09 | 2025-06-05 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-06-06 | 2025-06-04 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-06-05 | 2025-06-03 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-06-04 | 2025-06-02 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-06-03 | 2025-05-30 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-06-02 | 2025-05-29 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-05-30 | 2025-05-28 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-05-29 | 2025-05-27 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-05-28 | 2025-05-26 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-05-27 | 2025-05-23 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-05-26 | 2025-05-22 | 0.106 | 115,565 | +0 | 0.01% | 12,276 |
| 2025-05-23 | 2025-05-21 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-05-22 | 2025-05-20 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-05-21 | 2025-05-19 | 0.108 | 115,565 | +0 | 0.01% | 12,524 |
| 2025-05-20 | 2025-05-16 | 0.108 | 115,565 | +0 | 0.01% | 12,524 |
| 2025-05-19 | 2025-05-15 | 0.108 | 115,565 | +0 | 0.01% | 12,524 |
| 2025-05-16 | 2025-05-14 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-05-15 | 2025-05-13 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-05-14 | 2025-05-12 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-05-13 | 2025-05-09 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-05-12 | 2025-05-08 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-05-09 | 2025-05-07 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-05-08 | 2025-05-06 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-05-07 | 2025-05-02 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-05-06 | 2025-04-30 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-05-02 | 2025-04-29 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-04-30 | 2025-04-28 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-04-29 | 2025-04-25 | 0.111 | 115,565 | +0 | 0.01% | 12,772 |
| 2025-04-28 | 2025-04-24 | 0.111 | 115,565 | +0 | 0.01% | 12,772 |
| 2025-04-25 | 2025-04-23 | 0.111 | 115,565 | +0 | 0.01% | 12,772 |
| 2025-04-24 | 2025-04-22 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-04-23 | 2025-04-17 | 0.116 | 115,565 | +0 | 0.01% | 13,392 |
| 2025-04-22 | 2025-04-16 | 0.116 | 115,565 | +0 | 0.01% | 13,392 |
| 2025-04-17 | 2025-04-15 | 0.116 | 115,565 | +0 | 0.01% | 13,392 |
| 2025-04-16 | 2025-04-14 | 0.116 | 115,565 | +0 | 0.01% | 13,392 |
| 2025-04-15 | 2025-04-11 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-04-14 | 2025-04-10 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-04-11 | 2025-04-09 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-04-10 | 2025-04-08 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-04-09 | 2025-04-07 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-04-08 | 2025-04-03 | 0.120 | 115,565 | +0 | 0.01% | 13,888 |
| 2025-04-07 | 2025-04-02 | 0.120 | 115,565 | +0 | 0.01% | 13,888 |
| 2025-04-03 | 2025-04-01 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-04-02 | 2025-03-31 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-04-01 | 2025-03-28 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-03-31 | 2025-03-27 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-03-28 | 2025-03-26 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-03-27 | 2025-03-25 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-03-26 | 2025-03-24 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-03-25 | 2025-03-21 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-03-24 | 2025-03-20 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-03-21 | 2025-03-19 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-03-20 | 2025-03-18 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-03-19 | 2025-03-17 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-03-18 | 2025-03-14 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-03-17 | 2025-03-13 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2025-03-14 | 2025-03-12 | 0.111 | 115,565 | +0 | 0.01% | 12,772 |
| 2025-03-13 | 2025-03-11 | 0.111 | 115,565 | +0 | 0.01% | 12,772 |
| 2025-03-12 | 2025-03-10 | 0.111 | 115,565 | +0 | 0.01% | 12,772 |
| 2025-03-11 | 2025-03-07 | 0.111 | 115,565 | +0 | 0.01% | 12,772 |
| 2025-03-10 | 2025-03-06 | 0.111 | 115,565 | +0 | 0.01% | 12,772 |
| 2025-03-07 | 2025-03-05 | 0.111 | 115,565 | +0 | 0.01% | 12,772 |
| 2025-03-06 | 2025-03-04 | 0.111 | 115,565 | +0 | 0.01% | 12,772 |
| 2025-03-05 | 2025-03-03 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-03-04 | 2025-02-28 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-03-03 | 2025-02-27 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-28 | 2025-02-26 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-27 | 2025-02-25 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-26 | 2025-02-24 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-25 | 2025-02-21 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-24 | 2025-02-20 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-21 | 2025-02-19 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-20 | 2025-02-18 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-19 | 2025-02-17 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-18 | 2025-02-14 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-17 | 2025-02-13 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-14 | 2025-02-12 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-13 | 2025-02-11 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-12 | 2025-02-10 | 0.112 | 115,565 | +0 | 0.01% | 12,896 |
| 2025-02-11 | 2025-02-07 | 0.106 | 115,565 | +0 | 0.01% | 12,276 |
| 2025-02-10 | 2025-02-06 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-02-07 | 2025-02-05 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-02-06 | 2025-02-04 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-02-05 | 2025-02-03 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-02-04 | 2025-01-28 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-02-03 | 2025-01-24 | 0.109 | 115,565 | +0 | 0.01% | 12,648 |
| 2025-01-27 | 2025-01-23 | 0.108 | 115,565 | +0 | 0.01% | 12,524 |
| 2025-01-24 | 2025-01-22 | 0.108 | 115,565 | +0 | 0.01% | 12,524 |
| 2025-01-23 | 2025-01-21 | 0.108 | 115,565 | +0 | 0.01% | 12,524 |
| 2025-01-22 | 2025-01-20 | 0.108 | 115,565 | +0 | 0.01% | 12,524 |
| 2025-01-21 | 2025-01-17 | 0.108 | 115,565 | +0 | 0.01% | 12,524 |
| 2025-01-20 | 2025-01-16 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-01-17 | 2025-01-15 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-01-16 | 2025-01-14 | 0.107 | 115,565 | +0 | 0.01% | 12,400 |
| 2025-01-15 | 2025-01-13 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-01-14 | 2025-01-10 | 0.113 | 115,565 | +0 | 0.01% | 13,020 |
| 2025-01-13 | 2025-01-09 | 0.111 | 115,565 | +0 | 0.01% | 12,772 |
| 2025-01-10 | 2025-01-08 | 0.118 | 115,565 | +0 | 0.01% | 13,640 |
| 2025-01-09 | 2025-01-07 | 0.118 | 115,565 | +0 | 0.01% | 13,640 |
| 2025-01-08 | 2025-01-06 | 0.118 | 115,565 | +0 | 0.01% | 13,640 |
| 2025-01-07 | 2025-01-03 | 0.118 | 115,565 | +0 | 0.01% | 13,640 |
| 2025-01-06 | 2025-01-02 | 0.118 | 115,565 | +0 | 0.01% | 13,640 |
| 2025-01-03 | 2024-12-31 | 0.117 | 115,565 | +0 | 0.01% | 13,516 |
| 2025-01-02 | 2024-12-27 | 0.117 | 115,565 | +0 | 0.01% | 13,516 |
| 2024-12-30 | 2024-12-24 | 0.117 | 115,565 | +0 | 0.01% | 13,516 |
| 2024-12-27 | 2024-12-20 | 0.117 | 115,565 | +0 | 0.01% | 13,516 |
| 2024-12-23 | 2024-12-19 | 0.117 | 115,565 | +0 | 0.01% | 13,516 |
| 2024-12-20 | 2024-12-18 | 0.117 | 115,565 | +0 | 0.01% | 13,516 |
| 2024-12-19 | 2024-12-17 | 0.116 | 115,565 | +0 | 0.01% | 13,392 |
| 2024-12-18 | 2024-12-16 | 0.116 | 115,565 | +0 | 0.01% | 13,392 |
| 2024-12-17 | 2024-12-13 | 0.116 | 115,565 | +0 | 0.01% | 13,392 |
| 2024-12-16 | 2024-12-12 | 0.116 | 115,565 | +0 | 0.01% | 13,392 |
| 2024-12-13 | 2024-12-11 | 0.119 | 115,565 | +0 | 0.01% | 13,764 |
| 2024-12-12 | 2024-12-10 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2024-12-11 | 2024-12-09 | 0.120 | 115,565 | +0 | 0.01% | 13,888 |
| 2024-12-10 | 2024-12-06 | 0.120 | 115,565 | +0 | 0.01% | 13,888 |
| 2024-12-09 | 2024-12-05 | 0.116 | 115,565 | +0 | 0.01% | 13,392 |
| 2024-12-06 | 2024-12-04 | 0.115 | 115,565 | +0 | 0.01% | 13,268 |
| 2024-12-05 | 2024-12-03 | 0.120 | 115,565 | +0 | 0.01% | 13,888 |
| 2024-12-04 | 2024-12-02 | 0.132 | 115,565 | +0 | 0.01% | 15,252 |
| 2024-12-03 | 2024-11-29 | 0.129 | 115,565 | +0 | 0.01% | 14,880 |
| 2024-12-02 | 2024-11-28 | 0.134 | 115,565 | +0 | 0.01% | 15,500 |
| 2024-11-29 | 2024-11-27 | 0.133 | 115,565 | +0 | 0.01% | 15,376 |
| 2024-11-28 | 2024-11-26 | 0.133 | 115,565 | +0 | 0.01% | 15,376 |
| 2024-11-27 | 2024-11-25 | 0.133 | 115,565 | +0 | 0.01% | 15,376 |
| 2024-11-26 | 2024-11-22 | 0.133 | 115,565 | +0 | 0.01% | 15,376 |
| 2024-11-25 | 2024-11-21 | 0.133 | 115,565 | +0 | 0.01% | 15,376 |
| 2024-11-22 | 2024-11-20 | 0.133 | 115,565 | +0 | 0.01% | 15,376 |
| 2024-11-21 | 2024-11-19 | 0.133 | 115,565 | +0 | 0.01% | 15,376 |
| 2024-11-20 | 2024-11-18 | 0.135 | 115,565 | +0 | 0.01% | 15,624 |
| 2024-11-19 | 2024-11-15 | 0.146 | 115,565 | +0 | 0.01% | 16,864 |
| 2024-11-18 | 2024-11-14 | 0.144 | 115,565 | +0 | 0.01% | 16,616 |
| 2024-11-15 | 2024-11-13 | 0.144 | 115,565 | +0 | 0.01% | 16,616 |
| 2024-11-14 | 2024-11-12 | 0.144 | 115,565 | +0 | 0.01% | 16,616 |
| 2024-11-13 | 2024-11-11 | 0.144 | 115,565 | +0 | 0.01% | 16,616 |
| 2024-11-12 | 2024-11-08 | 0.158 | 115,565 | +0 | 0.01% | 18,228 |
| 2024-11-11 | 2024-11-07 | 0.160 | 115,565 | +0 | 0.01% | 18,476 |
| 2024-11-08 | 2024-11-06 | 0.160 | 115,565 | +0 | 0.01% | 18,476 |
| 2024-11-07 | 2024-11-05 | 0.160 | 115,565 | +0 | 0.01% | 18,476 |
| 2024-11-06 | 2024-11-04 | 0.160 | 115,565 | +0 | 0.01% | 18,476 |
| 2024-11-05 | 2024-11-01 | 0.161 | 115,565 | +0 | 0.01% | 18,600 |
| 2024-11-04 | 2024-10-31 | 0.161 | 115,565 | +0 | 0.01% | 18,600 |
| 2024-11-01 | 2024-10-30 | 0.161 | 115,565 | +0 | 0.01% | 18,600 |
| 2024-10-31 | 2024-10-29 | 0.161 | 115,565 | +0 | 0.01% | 18,600 |
| 2024-10-30 | 2024-10-28 | 0.160 | 115,565 | +0 | 0.01% | 18,476 |
| 2024-10-29 | 2024-10-25 | 0.160 | 115,565 | +0 | 0.01% | 18,476 |
| 2024-10-28 | 2024-10-24 | 0.159 | 115,565 | +0 | 0.01% | 18,352 |
| 2024-10-25 | 2024-10-23 | 0.159 | 115,565 | +0 | 0.01% | 18,352 |
| 2024-10-24 | 2024-10-22 | 0.147 | 115,565 | +0 | 0.01% | 16,988 |
| 2024-10-23 | 2024-10-21 | 0.147 | 115,565 | +0 | 0.01% | 16,988 |
| 2024-10-22 | 2024-10-18 | 0.147 | 115,565 | +0 | 0.01% | 16,988 |
| 2024-10-21 | 2024-10-17 | 0.149 | 115,565 | +0 | 0.01% | 17,236 |
| 2024-10-18 | 2024-10-16 | 0.158 | 115,565 | +0 | 0.01% | 18,228 |
| 2024-10-17 | 2024-10-15 | 0.160 | 115,565 | +0 | 0.01% | 18,476 |
| 2024-10-16 | 2024-10-14 | 0.146 | 115,565 | +0 | 0.01% | 16,864 |
| 2024-10-15 | 2024-10-10 | 0.144 | 115,565 | +0 | 0.01% | 16,616 |
| 2024-10-14 | 2024-10-09 | 0.144 | 115,565 | +0 | 0.01% | 16,616 |
| 2024-10-10 | 2024-10-08 | 0.144 | 115,565 | +0 | 0.01% | 16,616 |
| 2024-10-09 | 2024-10-07 | 0.144 | 115,565 | +0 | 0.01% | 16,616 |
| 2024-10-08 | 2024-10-04 | 0.144 | 115,565 | +0 | 0.01% | 16,616 |
| 2024-10-07 | 2024-10-03 | 0.150 | 115,565 | +0 | 0.01% | 17,360 |
| 2024-10-04 | 2024-10-02 | 0.139 | 115,565 | +0 | 0.01% | 16,120 |
| 2024-10-03 | 2024-09-30 | 0.138 | 115,565 | +0 | 0.01% | 15,996 |
| 2024-10-02 | 2024-09-27 | 0.138 | 115,565 | +0 | 0.01% | 15,996 |
| 2024-09-30 | 2024-09-26 | 0.139 | 115,565 | +0 | 0.01% | 16,120 |
| 2024-09-27 | 2024-09-25 | 0.139 | 115,565 | +0 | 0.01% | 16,120 |
| 2024-09-26 | 2024-09-24 | 0.139 | 115,565 | +0 | 0.01% | 16,120 |
| 2024-09-25 | 2024-09-23 | 0.134 | 115,565 | +0 | 0.01% | 15,500 |
| 2024-09-24 | 2024-09-20 | 0.136 | 115,565 | +0 | 0.01% | 15,748 |
| 2024-09-23 | 2024-09-19 | 0.134 | 115,565 | +0 | 0.01% | 15,500 |
| 2024-09-20 | 2024-09-17 | 0.121 | 115,565 | +0 | 0.01% | 14,012 |
| 2024-09-19 | 2024-09-16 | 0.126 | 115,565 | +0 | 0.01% | 14,508 |
| 2024-09-17 | 2024-09-13 | 0.126 | 115,565 | +0 | 0.01% | 14,508 |
| 2024-09-16 | 2024-09-12 | 0.129 | 115,565 | +0 | 0.01% | 14,880 |
| 2024-09-13 | 2024-09-11 | 0.147 | 115,565 | +0 | 0.01% | 16,988 |
| 2024-09-12 | 2024-09-10 | 0.147 | 115,565 | +0 | 0.01% | 16,988 |
| 2024-09-11 | 2024-09-09 | 0.147 | 115,565 | +0 | 0.01% | 16,988 |
| 2024-09-10 | 2024-09-05 | 0.145 | 115,565 | +0 | 0.01% | 16,740 |
| 2024-09-09 | 2024-09-04 | 0.145 | 115,565 | +0 | 0.01% | 16,740 |
| 2024-09-05 | 2024-09-03 | 0.145 | 115,565 | +0 | 0.01% | 16,740 |
| 2024-09-04 | 2024-09-02 | 0.163 | 115,565 | +0 | 0.01% | 18,819 |
| 2024-09-03 | 2024-08-30 | 0.163 | 115,565 | +8,196 | 0.01% | 18,819 |
| 2024-09-02 | 2024-08-29 | 0.163 | 107,369 | +0 | 0.01% | 17,484 |
| 2024-08-30 | 2024-08-28 | 0.164 | 107,369 | +0 | 0.01% | 17,608 |
| 2024-08-29 | 2024-08-27 | 0.164 | 107,369 | +0 | 0.01% | 17,608 |
| 2024-08-28 | 2024-08-26 | 0.169 | 107,369 | +0 | 0.01% | 18,104 |
| 2024-08-27 | 2024-08-23 | 0.170 | 107,369 | +0 | 0.01% | 18,228 |
| 2024-08-26 | 2024-08-22 | 0.170 | 107,369 | +0 | 0.01% | 18,228 |
| 2024-08-23 | 2024-08-21 | 0.170 | 107,369 | +0 | 0.01% | 18,228 |
| 2024-08-22 | 2024-08-20 | 0.170 | 107,369 | +0 | 0.01% | 18,228 |
| 2024-08-21 | 2024-08-19 | 0.182 | 107,369 | +0 | 0.01% | 19,592 |
| 2024-08-20 | 2024-08-16 | 0.182 | 107,369 | +0 | 0.01% | 19,592 |
| 2024-08-19 | 2024-08-15 | 0.182 | 107,369 | +0 | 0.01% | 19,592 |
| 2024-08-16 | 2024-08-14 | 0.182 | 107,369 | +0 | 0.01% | 19,592 |
| 2024-08-15 | 2024-08-13 | 0.182 | 107,369 | +0 | 0.01% | 19,592 |
| 2024-08-14 | 2024-08-12 | 0.170 | 107,369 | +0 | 0.01% | 18,228 |
| 2024-08-13 | 2024-08-09 | 0.163 | 107,369 | +0 | 0.01% | 17,484 |
| 2024-08-12 | 2024-08-08 | 0.166 | 107,369 | +0 | 0.01% | 17,856 |
| 2024-08-09 | 2024-08-07 | 0.166 | 107,369 | +0 | 0.01% | 17,856 |
| 2024-08-08 | 2024-08-06 | 0.166 | 107,369 | +0 | 0.01% | 17,856 |
| 2024-08-07 | 2024-08-05 | 0.166 | 107,369 | +0 | 0.01% | 17,856 |
| 2024-08-06 | 2024-08-02 | 0.166 | 107,369 | +0 | 0.01% | 17,856 |
| 2024-08-05 | 2024-08-01 | 0.166 | 107,369 | +0 | 0.01% | 17,856 |
| 2024-08-02 | 2024-07-31 | 0.167 | 107,369 | +0 | 0.01% | 17,980 |
| 2024-08-01 | 2024-07-30 | 0.169 | 107,369 | +0 | 0.01% | 18,104 |
| 2024-07-31 | 2024-07-29 | 0.170 | 107,369 | +0 | 0.01% | 18,228 |
| 2024-07-30 | 2024-07-26 | 0.170 | 107,369 | +0 | 0.01% | 18,228 |
| 2024-07-29 | 2024-07-25 | 0.170 | 107,369 | +0 | 0.01% | 18,228 |
| 2024-07-26 | 2024-07-24 | 0.170 | 107,369 | +0 | 0.01% | 18,228 |
| 2024-07-25 | 2024-07-23 | 0.171 | 107,369 | +0 | 0.01% | 18,352 |
| 2024-07-24 | 2024-07-22 | 0.172 | 107,369 | +0 | 0.01% | 18,476 |
| 2024-07-23 | 2024-07-19 | 0.173 | 107,369 | +0 | 0.01% | 18,600 |
| 2024-07-22 | 2024-07-18 | 0.173 | 107,369 | +0 | 0.01% | 18,600 |
| 2024-07-19 | 2024-07-17 | 0.180 | 107,369 | +0 | 0.01% | 19,344 |
| 2024-07-18 | 2024-07-16 | 0.182 | 107,369 | +0 | 0.01% | 19,592 |
| 2024-07-17 | 2024-07-15 | 0.184 | 107,369 | +0 | 0.01% | 19,716 |
| 2024-07-16 | 2024-07-12 | 0.191 | 107,369 | +0 | 0.01% | 20,460 |
| 2024-07-15 | 2024-07-11 | 0.192 | 107,369 | +0 | 0.01% | 20,584 |
| 2024-07-12 | 2024-07-10 | 0.194 | 107,369 | +0 | 0.01% | 20,832 |
| 2024-07-11 | 2024-07-09 | 0.186 | 107,369 | +0 | 0.01% | 19,964 |
| 2024-07-10 | 2024-07-08 | 0.200 | 107,369 | +0 | 0.01% | 21,452 |
| 2024-07-09 | 2024-07-05 | 0.202 | 107,369 | +0 | 0.01% | 21,700 |
| 2024-07-08 | 2024-07-04 | 0.213 | 107,369 | +0 | 0.01% | 22,816 |
| 2024-07-05 | 2024-07-03 | 0.215 | 107,369 | +0 | 0.01% | 23,064 |
| 2024-07-04 | 2024-07-02 | 0.215 | 107,369 | +0 | 0.01% | 23,064 |
| 2024-07-03 | 2024-06-28 | 0.215 | 107,369 | +0 | 0.01% | 23,064 |
| 2024-07-02 | 2024-06-27 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-28 | 2024-06-26 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-27 | 2024-06-25 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-26 | 2024-06-24 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-25 | 2024-06-21 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-24 | 2024-06-20 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-21 | 2024-06-19 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-20 | 2024-06-18 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-19 | 2024-06-17 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-18 | 2024-06-14 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-17 | 2024-06-13 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-14 | 2024-06-12 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-13 | 2024-06-11 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-12 | 2024-06-07 | 0.223 | 107,369 | +0 | 0.01% | 23,932 |
| 2024-06-11 | 2024-06-06 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-06-07 | 2024-06-05 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-06-06 | 2024-06-04 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-06-05 | 2024-06-03 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-06-04 | 2024-05-31 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-06-03 | 2024-05-30 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-05-31 | 2024-05-29 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-05-30 | 2024-05-28 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-05-29 | 2024-05-27 | 0.230 | 107,369 | +0 | 0.01% | 24,676 |
| 2024-05-28 | 2024-05-24 | 0.237 | 107,369 | +0 | 0.01% | 25,420 |
| 2024-05-27 | 2024-05-23 | 0.241 | 107,369 | +0 | 0.01% | 25,916 |
| 2024-05-24 | 2024-05-22 | 0.243 | 107,369 | +0 | 0.01% | 26,040 |
| 2024-05-23 | 2024-05-21 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-05-22 | 2024-05-20 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-05-21 | 2024-05-17 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-05-20 | 2024-05-16 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-05-17 | 2024-05-14 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-05-16 | 2024-05-13 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-05-14 | 2024-05-10 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2024-05-13 | 2024-05-09 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-05-10 | 2024-05-08 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-05-09 | 2024-05-07 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-05-08 | 2024-05-06 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-05-07 | 2024-05-03 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-05-06 | 2024-05-02 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-05-03 | 2024-04-30 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-05-02 | 2024-04-29 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-04-30 | 2024-04-26 | 0.228 | 107,369 | +0 | 0.01% | 24,428 |
| 2024-04-29 | 2024-04-25 | 0.228 | 107,369 | +0 | 0.01% | 24,428 |
| 2024-04-26 | 2024-04-24 | 0.233 | 107,369 | +0 | 0.01% | 25,048 |
| 2024-04-25 | 2024-04-23 | 0.216 | 107,369 | +0 | 0.01% | 23,188 |
| 2024-04-24 | 2024-04-22 | 0.216 | 107,369 | +0 | 0.01% | 23,188 |
| 2024-04-23 | 2024-04-19 | 0.215 | 107,369 | +0 | 0.01% | 23,064 |
| 2024-04-22 | 2024-04-18 | 0.215 | 107,369 | +0 | 0.01% | 23,064 |
| 2024-04-19 | 2024-04-17 | 0.213 | 107,369 | +0 | 0.01% | 22,816 |
| 2024-04-18 | 2024-04-16 | 0.210 | 107,369 | +0 | 0.01% | 22,568 |
| 2024-04-17 | 2024-04-15 | 0.221 | 107,369 | +0 | 0.01% | 23,684 |
| 2024-04-16 | 2024-04-12 | 0.221 | 107,369 | +0 | 0.01% | 23,684 |
| 2024-04-15 | 2024-04-11 | 0.221 | 107,369 | +0 | 0.01% | 23,684 |
| 2024-04-12 | 2024-04-10 | 0.221 | 107,369 | +0 | 0.01% | 23,684 |
| 2024-04-11 | 2024-04-09 | 0.221 | 107,369 | +0 | 0.01% | 23,684 |
| 2024-04-10 | 2024-04-08 | 0.221 | 107,369 | +0 | 0.01% | 23,684 |
| 2024-04-09 | 2024-04-05 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-04-08 | 2024-04-03 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-04-05 | 2024-04-02 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-04-03 | 2024-03-28 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-04-02 | 2024-03-27 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-03-28 | 2024-03-26 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-03-27 | 2024-03-25 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-03-26 | 2024-03-22 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-25 | 2024-03-21 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-22 | 2024-03-20 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-21 | 2024-03-19 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-20 | 2024-03-18 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-19 | 2024-03-15 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-18 | 2024-03-14 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-15 | 2024-03-13 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-14 | 2024-03-12 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-13 | 2024-03-11 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-12 | 2024-03-08 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-11 | 2024-03-07 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-03-08 | 2024-03-06 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-03-07 | 2024-03-05 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2024-03-06 | 2024-03-04 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-05 | 2024-03-01 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-04 | 2024-02-29 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-03-01 | 2024-02-28 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-02-29 | 2024-02-27 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-02-28 | 2024-02-26 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2024-02-27 | 2024-02-23 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2024-02-26 | 2024-02-22 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2024-02-23 | 2024-02-21 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2024-02-22 | 2024-02-20 | 0.228 | 107,369 | +0 | 0.01% | 24,428 |
| 2024-02-21 | 2024-02-19 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-02-20 | 2024-02-16 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-02-19 | 2024-02-15 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-02-16 | 2024-02-14 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-02-15 | 2024-02-09 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-02-14 | 2024-02-07 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-02-08 | 2024-02-06 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-02-07 | 2024-02-05 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-02-06 | 2024-02-02 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-02-05 | 2024-02-01 | 0.229 | 107,369 | +0 | 0.01% | 24,552 |
| 2024-02-02 | 2024-01-31 | 0.231 | 107,369 | +0 | 0.01% | 24,800 |
| 2024-02-01 | 2024-01-30 | 0.231 | 107,369 | +0 | 0.01% | 24,800 |
| 2024-01-31 | 2024-01-29 | 0.221 | 107,369 | +0 | 0.01% | 23,684 |
| 2024-01-30 | 2024-01-26 | 0.218 | 107,369 | +0 | 0.01% | 23,436 |
| 2024-01-29 | 2024-01-25 | 0.218 | 107,369 | +0 | 0.01% | 23,436 |
| 2024-01-26 | 2024-01-24 | 0.218 | 107,369 | +0 | 0.01% | 23,436 |
| 2024-01-25 | 2024-01-23 | 0.217 | 107,369 | +0 | 0.01% | 23,312 |
| 2024-01-24 | 2024-01-22 | 0.217 | 107,369 | +0 | 0.01% | 23,312 |
| 2024-01-23 | 2024-01-19 | 0.217 | 107,369 | +0 | 0.01% | 23,312 |
| 2024-01-22 | 2024-01-18 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2024-01-19 | 2024-01-17 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2024-01-18 | 2024-01-16 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2024-01-17 | 2024-01-15 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2024-01-16 | 2024-01-12 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2024-01-15 | 2024-01-11 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2024-01-12 | 2024-01-10 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2024-01-11 | 2024-01-09 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-01-10 | 2024-01-08 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-01-09 | 2024-01-05 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-01-08 | 2024-01-04 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-01-05 | 2024-01-03 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-01-04 | 2024-01-02 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-01-03 | 2023-12-29 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2024-01-02 | 2023-12-28 | 0.219 | 107,369 | +0 | 0.01% | 23,560 |
| 2023-12-29 | 2023-12-27 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-28 | 2023-12-22 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-27 | 2023-12-21 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-22 | 2023-12-20 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-21 | 2023-12-19 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-20 | 2023-12-18 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-19 | 2023-12-15 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-18 | 2023-12-14 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-15 | 2023-12-13 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-14 | 2023-12-12 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-13 | 2023-12-11 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-12 | 2023-12-08 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-11 | 2023-12-07 | 0.222 | 107,369 | +0 | 0.01% | 23,808 |
| 2023-12-08 | 2023-12-06 | 0.224 | 107,369 | +0 | 0.01% | 24,056 |
| 2023-12-07 | 2023-12-05 | 0.224 | 107,369 | +0 | 0.01% | 24,056 |
| 2023-12-06 | 2023-12-04 | 0.224 | 107,369 | +0 | 0.01% | 24,056 |
| 2023-12-05 | 2023-12-01 | 0.224 | 107,369 | +0 | 0.01% | 24,056 |
| 2023-12-04 | 2023-11-30 | 0.224 | 107,369 | +0 | 0.01% | 24,056 |
| 2023-12-01 | 2023-11-29 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2023-11-30 | 2023-11-28 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2023-11-29 | 2023-11-27 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2023-11-28 | 2023-11-24 | 0.228 | 107,369 | +0 | 0.01% | 24,428 |
| 2023-11-27 | 2023-11-23 | 0.228 | 107,369 | +0 | 0.01% | 24,428 |
| 2023-11-24 | 2023-11-22 | 0.228 | 107,369 | +0 | 0.01% | 24,428 |
| 2023-11-23 | 2023-11-21 | 0.228 | 107,369 | +0 | 0.01% | 24,428 |
| 2023-11-22 | 2023-11-20 | 0.228 | 107,369 | +0 | 0.01% | 24,428 |
| 2023-11-21 | 2023-11-17 | 0.228 | 107,369 | +0 | 0.01% | 24,428 |
| 2023-11-20 | 2023-11-16 | 0.228 | 107,369 | +0 | 0.01% | 24,428 |
| 2023-11-17 | 2023-11-15 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2023-11-16 | 2023-11-14 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2023-11-15 | 2023-11-13 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2023-11-14 | 2023-11-10 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2023-11-13 | 2023-11-09 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2023-11-10 | 2023-11-08 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2023-11-09 | 2023-11-07 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2023-11-08 | 2023-11-06 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2023-11-07 | 2023-11-03 | 0.226 | 107,369 | +0 | 0.01% | 24,304 |
| 2023-11-06 | 2023-11-02 | 0.231 | 107,369 | +0 | 0.01% | 24,800 |
| 2023-11-03 | 2023-11-01 | 0.231 | 107,369 | +0 | 0.01% | 24,800 |
| 2023-11-02 | 2023-10-31 | 0.231 | 107,369 | +0 | 0.01% | 24,800 |
| 2023-11-01 | 2023-10-30 | 0.231 | 107,369 | +0 | 0.01% | 24,800 |
| 2023-10-31 | 2023-10-27 | 0.231 | 107,369 | +0 | 0.01% | 24,800 |
| 2023-10-30 | 2023-10-26 | 0.231 | 107,369 | +0 | 0.01% | 24,800 |
| 2023-10-27 | 2023-10-25 | 0.231 | 107,369 | +0 | 0.01% | 24,800 |
| 2023-10-26 | 2023-10-24 | 0.224 | 107,369 | +0 | 0.01% | 24,056 |
| 2023-10-25 | 2023-10-20 | 0.225 | 107,369 | +0 | 0.01% | 24,180 |
| 2023-10-24 | 2023-10-19 | 0.231 | 107,369 | +0 | 0.01% | 24,800 |
| 2023-10-20 | 2023-10-18 | 0.231 | 107,369 | +0 | 0.01% | 24,800 |
| 2023-10-19 | 2023-10-17 | 0.232 | 107,369 | +0 | 0.01% | 24,924 |
| 2023-10-18 | 2023-10-16 | 0.243 | 107,369 | +0 | 0.01% | 26,040 |
| 2023-10-17 | 2023-10-13 | 0.243 | 107,369 | +0 | 0.01% | 26,040 |
| 2023-10-16 | 2023-10-12 | 0.243 | 107,369 | +0 | 0.01% | 26,040 |
| 2023-10-13 | 2023-10-11 | 0.238 | 107,369 | +0 | 0.01% | 25,544 |
| 2023-10-12 | 2023-10-10 | 0.243 | 107,369 | +0 | 0.01% | 26,040 |
| 2023-10-11 | 2023-10-09 | 0.243 | 107,369 | +0 | 0.01% | 26,040 |
| 2023-10-10 | 2023-10-06 | 0.245 | 107,369 | +0 | 0.01% | 26,288 |
| 2023-10-09 | 2023-10-05 | 0.253 | 107,369 | +0 | 0.01% | 27,156 |
| 2023-10-06 | 2023-10-04 | 0.253 | 107,369 | +0 | 0.01% | 27,156 |
| 2023-10-05 | 2023-10-03 | 0.255 | 107,369 | +0 | 0.01% | 27,404 |
| 2023-10-04 | 2023-09-29 | 0.259 | 107,369 | +0 | 0.01% | 27,776 |
| 2023-10-03 | 2023-09-28 | 0.253 | 107,369 | +0 | 0.01% | 27,156 |
| 2023-09-29 | 2023-09-27 | 0.252 | 107,369 | +0 | 0.01% | 27,032 |
| 2023-09-28 | 2023-09-26 | 0.252 | 107,369 | +0 | 0.01% | 27,032 |
| 2023-09-27 | 2023-09-25 | 0.252 | 107,369 | +0 | 0.01% | 27,032 |
| 2023-09-26 | 2023-09-22 | 0.255 | 107,369 | +0 | 0.01% | 27,404 |
| 2023-09-25 | 2023-09-21 | 0.261 | 107,369 | +0 | 0.01% | 28,024 |
| 2023-09-22 | 2023-09-20 | 0.263 | 107,369 | +0 | 0.01% | 28,272 |
| 2023-09-21 | 2023-09-19 | 0.266 | 107,369 | +0 | 0.01% | 28,520 |
| 2023-09-20 | 2023-09-18 | 0.266 | 107,369 | +0 | 0.01% | 28,520 |
| 2023-09-19 | 2023-09-15 | 0.266 | 107,369 | +0 | 0.01% | 28,520 |
| 2023-09-18 | 2023-09-14 | 0.266 | 107,369 | +0 | 0.01% | 28,520 |
| 2023-09-15 | 2023-09-13 | 0.266 | 107,369 | +0 | 0.01% | 28,520 |
| 2023-09-14 | 2023-09-12 | 0.266 | 107,369 | +0 | 0.01% | 28,520 |
| 2023-09-13 | 2023-09-11 | 0.263 | 107,369 | +0 | 0.01% | 28,272 |
| 2023-09-12 | 2023-09-07 | 0.266 | 107,369 | +0 | 0.01% | 28,520 |
| 2023-09-11 | 2023-09-06 | 0.274 | 107,369 | +0 | 0.01% | 29,388 |
| 2023-09-07 | 2023-09-05 | 0.276 | 107,369 | +0 | 0.01% | 29,636 |
| 2023-09-06 | 2023-09-04 | 0.276 | 107,369 | +0 | 0.01% | 29,636 |
| 2023-09-05 | 2023-08-31 | 0.296 | 107,369 | +0 | 0.01% | 31,804 |
| 2023-09-04 | 2023-08-30 | 0.296 | 107,369 | +8,155 | 0.01% | 31,804 |
| 2023-08-31 | 2023-08-29 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-08-30 | 2023-08-28 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-08-29 | 2023-08-25 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-08-28 | 2023-08-24 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-08-25 | 2023-08-23 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-08-24 | 2023-08-22 | 0.284 | 99,214 | +0 | 0.01% | 28,148 |
| 2023-08-23 | 2023-08-21 | 0.295 | 99,214 | +0 | 0.01% | 29,264 |
| 2023-08-22 | 2023-08-18 | 0.295 | 99,214 | +0 | 0.01% | 29,264 |
| 2023-08-21 | 2023-08-17 | 0.295 | 99,214 | +0 | 0.01% | 29,264 |
| 2023-08-18 | 2023-08-16 | 0.295 | 99,214 | +0 | 0.01% | 29,264 |
| 2023-08-17 | 2023-08-15 | 0.295 | 99,214 | +0 | 0.01% | 29,264 |
| 2023-08-16 | 2023-08-14 | 0.297 | 99,214 | +0 | 0.01% | 29,512 |
| 2023-08-15 | 2023-08-11 | 0.297 | 99,214 | +0 | 0.01% | 29,512 |
| 2023-08-14 | 2023-08-10 | 0.280 | 99,214 | +0 | 0.01% | 27,776 |
| 2023-08-11 | 2023-08-09 | 0.280 | 99,214 | +0 | 0.01% | 27,776 |
| 2023-08-10 | 2023-08-08 | 0.277 | 99,214 | +0 | 0.01% | 27,528 |
| 2023-08-09 | 2023-08-07 | 0.286 | 99,214 | +0 | 0.01% | 28,396 |
| 2023-08-08 | 2023-08-04 | 0.275 | 99,214 | +0 | 0.01% | 27,280 |
| 2023-08-07 | 2023-08-03 | 0.275 | 99,214 | +0 | 0.01% | 27,280 |
| 2023-08-04 | 2023-08-02 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-08-03 | 2023-08-01 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-08-02 | 2023-07-31 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-08-01 | 2023-07-28 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-07-31 | 2023-07-27 | 0.282 | 99,214 | +0 | 0.01% | 28,024 |
| 2023-07-28 | 2023-07-26 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-07-27 | 2023-07-25 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-07-26 | 2023-07-24 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-07-25 | 2023-07-21 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-07-24 | 2023-07-20 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-07-21 | 2023-07-19 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-07-20 | 2023-07-18 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-07-19 | 2023-07-14 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-07-18 | 2023-07-13 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-07-14 | 2023-07-12 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-07-13 | 2023-07-11 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-07-12 | 2023-07-10 | 0.282 | 99,214 | +0 | 0.01% | 28,024 |
| 2023-07-11 | 2023-07-07 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-07-10 | 2023-07-06 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-07-07 | 2023-07-05 | 0.279 | 99,214 | +0 | 0.01% | 27,652 |
| 2023-07-06 | 2023-07-04 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-07-05 | 2023-07-03 | 0.276 | 99,214 | +0 | 0.01% | 27,404 |
| 2023-07-04 | 2023-06-30 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-07-03 | 2023-06-29 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-06-30 | 2023-06-28 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-06-29 | 2023-06-27 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-06-28 | 2023-06-26 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-06-27 | 2023-06-23 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-06-26 | 2023-06-21 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-06-23 | 2023-06-20 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-06-21 | 2023-06-19 | 0.275 | 99,214 | +0 | 0.01% | 27,280 |
| 2023-06-20 | 2023-06-16 | 0.277 | 99,214 | +0 | 0.01% | 27,528 |
| 2023-06-19 | 2023-06-15 | 0.275 | 99,214 | +0 | 0.01% | 27,280 |
| 2023-06-16 | 2023-06-14 | 0.277 | 99,214 | +0 | 0.01% | 27,528 |
| 2023-06-15 | 2023-06-13 | 0.286 | 99,214 | +0 | 0.01% | 28,396 |
| 2023-06-14 | 2023-06-12 | 0.282 | 99,214 | +0 | 0.01% | 28,024 |
| 2023-06-13 | 2023-06-09 | 0.280 | 99,214 | +0 | 0.01% | 27,776 |
| 2023-06-12 | 2023-06-08 | 0.280 | 99,214 | +0 | 0.01% | 27,776 |
| 2023-06-09 | 2023-06-07 | 0.280 | 99,214 | +0 | 0.01% | 27,776 |
| 2023-06-08 | 2023-06-06 | 0.280 | 99,214 | +0 | 0.01% | 27,776 |
| 2023-06-07 | 2023-06-05 | 0.280 | 99,214 | +0 | 0.01% | 27,776 |
| 2023-06-06 | 2023-06-02 | 0.282 | 99,214 | +0 | 0.01% | 28,024 |
| 2023-06-05 | 2023-06-01 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-06-02 | 2023-05-31 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-06-01 | 2023-05-30 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-05-31 | 2023-05-29 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-05-30 | 2023-05-25 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-05-29 | 2023-05-24 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-05-25 | 2023-05-23 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-05-24 | 2023-05-22 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-05-23 | 2023-05-19 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-05-22 | 2023-05-18 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-05-19 | 2023-05-17 | 0.284 | 99,214 | +0 | 0.01% | 28,148 |
| 2023-05-18 | 2023-05-16 | 0.282 | 99,214 | +0 | 0.01% | 28,024 |
| 2023-05-17 | 2023-05-15 | 0.292 | 99,214 | +0 | 0.01% | 29,016 |
| 2023-05-16 | 2023-05-12 | 0.291 | 99,214 | +0 | 0.01% | 28,892 |
| 2023-05-15 | 2023-05-11 | 0.291 | 99,214 | +0 | 0.01% | 28,892 |
| 2023-05-12 | 2023-05-10 | 0.292 | 99,214 | +0 | 0.01% | 29,016 |
| 2023-05-11 | 2023-05-09 | 0.286 | 99,214 | +0 | 0.01% | 28,396 |
| 2023-05-10 | 2023-05-08 | 0.286 | 99,214 | +0 | 0.01% | 28,396 |
| 2023-05-09 | 2023-05-05 | 0.280 | 99,214 | +0 | 0.01% | 27,776 |
| 2023-05-08 | 2023-05-04 | 0.286 | 99,214 | +0 | 0.01% | 28,396 |
| 2023-05-05 | 2023-05-03 | 0.286 | 99,214 | +0 | 0.01% | 28,396 |
| 2023-05-04 | 2023-05-02 | 0.274 | 99,214 | +0 | 0.01% | 27,156 |
| 2023-05-03 | 2023-04-28 | 0.274 | 99,214 | +0 | 0.01% | 27,156 |
| 2023-05-02 | 2023-04-27 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-04-28 | 2023-04-26 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-04-27 | 2023-04-25 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-04-26 | 2023-04-24 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-04-25 | 2023-04-21 | 0.286 | 99,214 | +0 | 0.01% | 28,396 |
| 2023-04-24 | 2023-04-20 | 0.286 | 99,214 | +0 | 0.01% | 28,396 |
| 2023-04-21 | 2023-04-19 | 0.286 | 99,214 | +0 | 0.01% | 28,396 |
| 2023-04-20 | 2023-04-18 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-04-19 | 2023-04-17 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-04-18 | 2023-04-14 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-04-17 | 2023-04-13 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-04-14 | 2023-04-12 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-04-13 | 2023-04-11 | 0.287 | 99,214 | +0 | 0.01% | 28,520 |
| 2023-04-12 | 2023-04-06 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-04-11 | 2023-04-04 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-04-06 | 2023-04-03 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-04-04 | 2023-03-31 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-04-03 | 2023-03-30 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-03-31 | 2023-03-29 | 0.286 | 99,214 | +0 | 0.01% | 28,396 |
| 2023-03-30 | 2023-03-28 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-03-29 | 2023-03-27 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-03-28 | 2023-03-24 | 0.285 | 99,214 | +0 | 0.01% | 28,272 |
| 2023-03-27 | 2023-03-23 | 0.290 | 99,214 | +0 | 0.01% | 28,768 |
| 2023-03-24 | 2023-03-22 | 0.290 | 99,214 | +0 | 0.01% | 28,768 |
| 2023-03-23 | 2023-03-21 | 0.275 | 99,214 | +0 | 0.01% | 27,280 |
| 2023-03-22 | 2023-03-20 | 0.275 | 99,214 | +0 | 0.01% | 27,280 |
| 2023-03-21 | 2023-03-17 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-03-20 | 2023-03-16 | 0.290 | 99,214 | +0 | 0.01% | 28,768 |
| 2023-03-17 | 2023-03-15 | 0.281 | 99,214 | +0 | 0.01% | 27,900 |
| 2023-03-16 | 2023-03-14 | 0.274 | 99,214 | +0 | 0.01% | 27,156 |
| 2023-03-15 | 2023-03-13 | 0.286 | 99,214 | +0 | 0.01% | 28,396 |
| 2023-03-14 | 2023-03-10 | 0.286 | 99,214 | +0 | 0.01% | 28,396 |
| 2023-03-13 | 2023-03-09 | 0.292 | 99,214 | +0 | 0.01% | 29,016 |
| 2023-03-10 | 2023-03-08 | 0.292 | 99,214 | +0 | 0.01% | 29,016 |
| 2023-03-09 | 2023-03-07 | 0.292 | 99,214 | +0 | 0.01% | 29,016 |
| 2023-03-08 | 2023-03-06 | 0.291 | 99,214 | +0 | 0.01% | 28,892 |
| 2023-03-07 | 2023-03-03 | 0.291 | 99,214 | +0 | 0.01% | 28,892 |
| 2023-03-06 | 2023-03-02 | 0.294 | 99,214 | +0 | 0.01% | 29,140 |
| 2023-03-03 | 2023-03-01 | 0.294 | 99,214 | +0 | 0.01% | 29,140 |
| 2023-03-02 | 2023-02-28 | 0.294 | 99,214 | +0 | 0.01% | 29,140 |
| 2023-03-01 | 2023-02-27 | 0.294 | 99,214 | +0 | 0.01% | 29,140 |
| 2023-02-28 | 2023-02-24 | 0.294 | 99,214 | +0 | 0.01% | 29,140 |
| 2023-02-27 | 2023-02-23 | 0.296 | 99,214 | +0 | 0.01% | 29,388 |
| 2023-02-24 | 2023-02-22 | 0.296 | 99,214 | +0 | 0.01% | 29,388 |
| 2023-02-23 | 2023-02-21 | 0.294 | 99,214 | +0 | 0.01% | 29,140 |
| 2023-02-22 | 2023-02-20 | 0.295 | 99,214 | +0 | 0.01% | 29,264 |
| 2023-02-21 | 2023-02-17 | 0.300 | 99,214 | +0 | 0.01% | 29,760 |
| 2023-02-20 | 2023-02-16 | 0.300 | 99,214 | +0 | 0.01% | 29,760 |
| 2023-02-17 | 2023-02-15 | 0.300 | 99,214 | +0 | 0.01% | 29,760 |
| 2023-02-16 | 2023-02-14 | 0.300 | 99,214 | +0 | 0.01% | 29,760 |
| 2023-02-15 | 2023-02-13 | 0.300 | 99,214 | +0 | 0.01% | 29,760 |
| 2023-02-14 | 2023-02-10 | 0.300 | 99,214 | +0 | 0.01% | 29,760 |
| 2023-02-13 | 2023-02-09 | 0.300 | 99,214 | +0 | 0.01% | 29,760 |
| 2023-02-10 | 2023-02-08 | 0.301 | 99,214 | +0 | 0.01% | 29,884 |
| 2023-02-09 | 2023-02-07 | 0.301 | 99,214 | +0 | 0.01% | 29,884 |
| 2023-02-08 | 2023-02-06 | 0.301 | 99,214 | +0 | 0.01% | 29,884 |
| 2023-02-07 | 2023-02-03 | 0.301 | 99,214 | +0 | 0.01% | 29,884 |
| 2023-02-06 | 2023-02-02 | 0.306 | 99,214 | +0 | 0.01% | 30,380 |
| 2023-02-03 | 2023-02-01 | 0.304 | 99,214 | +0 | 0.01% | 30,132 |
| 2023-02-02 | 2023-01-31 | 0.300 | 99,214 | +0 | 0.01% | 29,760 |
| 2023-02-01 | 2023-01-30 | 0.311 | 99,214 | +0 | 0.01% | 30,876 |
| 2023-01-31 | 2023-01-27 | 0.312 | 99,214 | +0 | 0.01% | 31,000 |
| 2023-01-30 | 2023-01-26 | 0.295 | 99,214 | +0 | 0.01% | 29,264 |
| 2023-01-27 | 2023-01-20 | 0.297 | 99,214 | +0 | 0.01% | 29,512 |
| 2023-01-26 | 2023-01-19 | 0.272 | 99,214 | +0 | 0.01% | 27,032 |
| 2023-01-20 | 2023-01-18 | 0.272 | 99,214 | +0 | 0.01% | 27,032 |
| 2023-01-19 | 2023-01-17 | 0.272 | 99,214 | +0 | 0.01% | 27,032 |
| 2023-01-18 | 2023-01-16 | 0.272 | 99,214 | +0 | 0.01% | 27,032 |
| 2023-01-17 | 2023-01-13 | 0.264 | 99,214 | +0 | 0.01% | 26,164 |
| 2023-01-16 | 2023-01-12 | 0.256 | 99,214 | +0 | 0.01% | 25,420 |
| 2023-01-13 | 2023-01-11 | 0.256 | 99,214 | +0 | 0.01% | 25,420 |
| 2023-01-12 | 2023-01-10 | 0.257 | 99,214 | +0 | 0.01% | 25,544 |
| 2023-01-11 | 2023-01-09 | 0.257 | 99,214 | +0 | 0.01% | 25,544 |
| 2023-01-10 | 2023-01-06 | 0.257 | 99,214 | +0 | 0.01% | 25,544 |
| 2023-01-09 | 2023-01-05 | 0.255 | 99,214 | +0 | 0.01% | 25,296 |
| 2023-01-06 | 2023-01-04 | 0.250 | 99,214 | +0 | 0.01% | 24,800 |
| 2023-01-05 | 2023-01-03 | 0.249 | 99,214 | +0 | 0.01% | 24,676 |
| 2023-01-04 | 2022-12-30 | 0.247 | 99,214 | +0 | 0.01% | 24,552 |
| 2023-01-03 | 2022-12-29 | 0.260 | 99,214 | +0 | 0.01% | 25,792 |
| 2022-12-30 | 2022-12-28 | 0.260 | 99,214 | +0 | 0.01% | 25,792 |
| 2022-12-29 | 2022-12-23 | 0.250 | 99,214 | +0 | 0.01% | 24,800 |
| 2022-12-28 | 2022-12-22 | 0.251 | 99,214 | +0 | 0.01% | 24,924 |
| 2022-12-23 | 2022-12-21 | 0.251 | 99,214 | +0 | 0.01% | 24,924 |
| 2022-12-22 | 2022-12-20 | 0.242 | 99,214 | +0 | 0.01% | 24,056 |
| 2022-12-21 | 2022-12-19 | 0.242 | 99,214 | +0 | 0.01% | 24,056 |
| 2022-12-20 | 2022-12-16 | 0.244 | 99,214 | +0 | 0.01% | 24,180 |
| 2022-12-19 | 2022-12-15 | 0.241 | 99,214 | +0 | 0.01% | 23,932 |
| 2022-12-16 | 2022-12-14 | 0.249 | 99,214 | +0 | 0.01% | 24,676 |
| 2022-12-15 | 2022-12-13 | 0.249 | 99,214 | +0 | 0.01% | 24,676 |
| 2022-12-14 | 2022-12-12 | 0.249 | 99,214 | +0 | 0.01% | 24,676 |
| 2022-12-13 | 2022-12-09 | 0.247 | 99,214 | +0 | 0.01% | 24,552 |
| 2022-12-12 | 2022-12-08 | 0.250 | 99,214 | +0 | 0.01% | 24,800 |
| 2022-12-09 | 2022-12-07 | 0.250 | 99,214 | +0 | 0.01% | 24,800 |
| 2022-12-08 | 2022-12-06 | 0.250 | 99,214 | +0 | 0.01% | 24,800 |
| 2022-12-07 | 2022-12-05 | 0.251 | 99,214 | +0 | 0.01% | 24,924 |
| 2022-12-06 | 2022-12-02 | 0.250 | 99,214 | +0 | 0.01% | 24,800 |
| 2022-12-05 | 2022-12-01 | 0.256 | 99,214 | +0 | 0.01% | 25,420 |
| 2022-12-02 | 2022-11-30 | 0.256 | 99,214 | +0 | 0.01% | 25,420 |
| 2022-12-01 | 2022-11-29 | 0.256 | 99,214 | +0 | 0.01% | 25,420 |
| 2022-11-30 | 2022-11-28 | 0.260 | 99,214 | +0 | 0.01% | 25,792 |
| 2022-11-29 | 2022-11-25 | 0.245 | 99,214 | +0 | 0.01% | 24,304 |
| 2022-11-28 | 2022-11-24 | 0.250 | 99,214 | +0 | 0.01% | 24,800 |
| 2022-11-25 | 2022-11-23 | 0.256 | 99,214 | +0 | 0.01% | 25,420 |
| 2022-11-24 | 2022-11-22 | 0.259 | 99,214 | +0 | 0.01% | 25,668 |
| 2022-11-23 | 2022-11-21 | 0.251 | 99,214 | +0 | 0.01% | 24,924 |
| 2022-11-22 | 2022-11-18 | 0.267 | 99,214 | +0 | 0.01% | 26,536 |
| 2022-11-21 | 2022-11-17 | 0.269 | 99,214 | +0 | 0.01% | 26,660 |
| 2022-11-18 | 2022-11-16 | 0.259 | 99,214 | +0 | 0.01% | 25,668 |
| 2022-11-17 | 2022-11-15 | 0.259 | 99,214 | +0 | 0.01% | 25,668 |
| 2022-11-16 | 2022-11-14 | 0.259 | 99,214 | +0 | 0.01% | 25,668 |
| 2022-11-15 | 2022-11-11 | 0.259 | 99,214 | +0 | 0.01% | 25,668 |
| 2022-11-14 | 2022-11-10 | 0.259 | 99,214 | +0 | 0.01% | 25,668 |
| 2022-11-11 | 2022-11-09 | 0.259 | 99,214 | +0 | 0.01% | 25,668 |
| 2022-11-10 | 2022-11-08 | 0.259 | 99,214 | +0 | 0.01% | 25,668 |
| 2022-11-09 | 2022-11-07 | 0.260 | 99,214 | +0 | 0.01% | 25,792 |
| 2022-11-08 | 2022-11-04 | 0.260 | 99,214 | +0 | 0.01% | 25,792 |
| 2022-11-07 | 2022-11-03 | 0.260 | 99,214 | +0 | 0.01% | 25,792 |
| 2022-11-04 | 2022-11-02 | 0.261 | 99,214 | +0 | 0.01% | 25,916 |
| 2022-11-03 | 2022-11-01 | 0.239 | 99,214 | +0 | 0.01% | 23,684 |
| 2022-11-02 | 2022-10-31 | 0.237 | 99,214 | +0 | 0.01% | 23,560 |
| 2022-11-01 | 2022-10-28 | 0.245 | 99,214 | +0 | 0.01% | 24,304 |
| 2022-10-31 | 2022-10-27 | 0.261 | 99,214 | +0 | 0.01% | 25,916 |
| 2022-10-28 | 2022-10-26 | 0.261 | 99,214 | +0 | 0.01% | 25,916 |
| 2022-10-27 | 2022-10-25 | 0.244 | 99,214 | +0 | 0.01% | 24,180 |
| 2022-10-26 | 2022-10-24 | 0.237 | 99,214 | +0 | 0.01% | 23,560 |
| 2022-10-25 | 2022-10-21 | 0.251 | 99,214 | +0 | 0.01% | 24,924 |
| 2022-10-24 | 2022-10-20 | 0.275 | 99,214 | +0 | 0.01% | 27,280 |
| 2022-10-21 | 2022-10-19 | 0.267 | 99,214 | +0 | 0.01% | 26,536 |
| 2022-10-20 | 2022-10-18 | 0.264 | 99,214 | +0 | 0.01% | 26,164 |
| 2022-10-19 | 2022-10-17 | 0.264 | 99,214 | +0 | 0.01% | 26,164 |
| 2022-10-18 | 2022-10-14 | 0.265 | 99,214 | +0 | 0.01% | 26,288 |
| 2022-10-17 | 2022-10-13 | 0.256 | 99,214 | +0 | 0.01% | 25,420 |
| 2022-10-14 | 2022-10-12 | 0.240 | 99,214 | +0 | 0.01% | 23,808 |
| 2022-10-13 | 2022-10-11 | 0.262 | 99,214 | +0 | 0.01% | 26,040 |
| 2022-10-12 | 2022-10-10 | 0.266 | 99,214 | +0 | 0.01% | 26,412 |
| 2022-10-11 | 2022-10-07 | 0.252 | 99,214 | +0 | 0.01% | 25,048 |
| 2022-10-10 | 2022-10-06 | 0.250 | 99,214 | +0 | 0.01% | 24,800 |
| 2022-10-07 | 2022-10-05 | 0.250 | 99,214 | +0 | 0.01% | 24,800 |
| 2022-10-06 | 2022-10-03 | 0.246 | 99,214 | +0 | 0.01% | 24,428 |
| 2022-10-05 | 2022-09-30 | 0.262 | 99,214 | +0 | 0.01% | 26,040 |
| 2022-10-03 | 2022-09-29 | 0.262 | 99,214 | +0 | 0.01% | 26,040 |
| 2022-09-30 | 2022-09-28 | 0.259 | 99,214 | +0 | 0.01% | 25,668 |
| 2022-09-29 | 2022-09-27 | 0.269 | 99,214 | +0 | 0.01% | 26,660 |
| 2022-09-28 | 2022-09-26 | 0.261 | 99,214 | +0 | 0.01% | 25,916 |
| 2022-09-27 | 2022-09-23 | 0.250 | 99,214 | +0 | 0.01% | 24,800 |
| 2022-09-26 | 2022-09-22 | 0.250 | 99,214 | +0 | 0.01% | 24,800 |
| 2022-09-23 | 2022-09-21 | 0.256 | 99,214 | +0 | 0.01% | 25,420 |
| 2022-09-22 | 2022-09-20 | 0.246 | 99,214 | +0 | 0.01% | 24,428 |
| 2022-09-21 | 2022-09-19 | 0.241 | 99,214 | +0 | 0.01% | 23,932 |
| 2022-09-20 | 2022-09-16 | 0.241 | 99,214 | +0 | 0.01% | 23,932 |
| 2022-09-19 | 2022-09-15 | 0.241 | 99,214 | +0 | 0.01% | 23,932 |
| 2022-09-16 | 2022-09-14 | 0.244 | 99,214 | +0 | 0.01% | 24,180 |
| 2022-09-15 | 2022-09-13 | 0.247 | 99,214 | +0 | 0.01% | 24,552 |
| 2022-09-14 | 2022-09-09 | 0.254 | 99,214 | +0 | 0.01% | 25,172 |
| 2022-09-13 | 2022-09-08 | 0.261 | 99,214 | +0 | 0.01% | 25,916 |
| 2022-09-09 | 2022-09-07 | 0.262 | 99,214 | +0 | 0.01% | 26,040 |
| 2022-09-08 | 2022-09-06 | 0.257 | 99,214 | +0 | 0.01% | 25,544 |
| 2022-09-07 | 2022-09-05 | 0.260 | 99,214 | +0 | 0.01% | 25,792 |
| 2022-09-06 | 2022-09-02 | 0.275 | 99,214 | +0 | 0.01% | 27,280 |
| 2022-09-05 | 2022-09-01 | 0.325 | 99,214 | +0 | 0.01% | 32,220 |
| 2022-09-02 | 2022-08-31 | 0.330 | 99,214 | +8,337 | 0.01% | 32,761 |
| 2022-09-01 | 2022-08-30 | 0.337 | 90,877 | +0 | 0.01% | 30,628 |
| 2022-08-31 | 2022-08-29 | 0.355 | 90,877 | +0 | 0.01% | 32,240 |
| 2022-08-30 | 2022-08-26 | 0.362 | 90,877 | +0 | 0.01% | 32,860 |
| 2022-08-29 | 2022-08-25 | 0.336 | 90,877 | +0 | 0.01% | 30,504 |
| 2022-08-26 | 2022-08-24 | 0.326 | 90,877 | +0 | 0.01% | 29,636 |
| 2022-08-25 | 2022-08-23 | 0.321 | 90,877 | +0 | 0.01% | 29,140 |
| 2022-08-24 | 2022-08-22 | 0.325 | 90,877 | +0 | 0.01% | 29,512 |
| 2022-08-23 | 2022-08-19 | 0.321 | 90,877 | +0 | 0.01% | 29,140 |
| 2022-08-22 | 2022-08-18 | 0.330 | 90,877 | +0 | 0.01% | 30,008 |
| 2022-08-19 | 2022-08-17 | 0.334 | 90,877 | +0 | 0.01% | 30,380 |
| 2022-08-18 | 2022-08-16 | 0.362 | 90,877 | +0 | 0.01% | 32,860 |
| 2022-08-17 | 2022-08-15 | 0.334 | 90,877 | +46,904 | 0.01% | 30,380 |
| 2022-08-16 | 2022-08-12 | 0.368 | 43,973 | -43,972 | 0.01% | 16,200 |
| 2022-08-15 | 2022-08-11 | 0.355 | 87,945 | -102,603 | 0.01% | 31,200 |
| 2021-08-31 | 2021-08-27 | 0.272 | 190,548 | +13,611 | 0.03% | 51,800 |
| 2020-09-14 | 2020-09-10 | 0.166 | 176,937 | -8,167 | 0.03% | 29,380 |
| 2020-08-31 | 2020-08-27 | 0.191 | 185,104 | +7,012 | 0.03% | 35,339 |
| 2020-08-14 | 2020-08-12 | 0.179 | 178,092 | -65,475 | 0.03% | 31,824 |
| 2020-08-07 | 2020-08-05 | 0.171 | 243,567 | -7,857 | 0.04% | 41,664 |
| 2020-04-22 | 2020-04-20 | 0.168 | 251,424 | -28,809 | 0.04% | 42,240 |
| 2019-11-06 | 2019-11-04 | 0.226 | 280,233 | -667,846 | 0.04% | 63,344 |
| 2019-07-31 | 2019-07-29 | 0.278 | 948,079 | -39,285 | 0.14% | 263,536 |
| 2019-06-14 | 2019-06-12 | 0.316 | 987,364 | +233,091 | 0.15% | 312,156 |
| 2019-06-04 | 2019-05-31 | 0.342 | 754,273 | +157,141 | 0.12% | 258,048 |
| 2019-05-30 | 2019-05-28 | 0.365 | 597,132 | +277,614 | 0.09% | 217,968 |
| 2019-05-17 | 2019-05-15 | 0.382 | 319,518 | +65,475 | 0.05% | 122,000 |
| 2019-05-16 | 2019-05-14 | 0.382 | 254,043 | -65,475 | 0.04% | 97,000 |
| 2019-05-15 | 2019-05-10 | 0.397 | 319,518 | -65,475 | 0.05% | 126,880 |
| 2019-04-25 | 2019-04-23 | 0.420 | 384,993 | +91,665 | 0.06% | 161,700 |
| 2019-04-12 | 2019-04-10 | 0.466 | 293,328 | -196,425 | 0.04% | 136,640 |
| 2019-04-04 | 2019-04-02 | 0.420 | 489,753 | -65,475 | 0.07% | 205,700 |
| 2019-04-03 | 2019-04-01 | 0.428 | 555,228 | +65,475 | 0.08% | 237,440 |
| 2019-04-01 | 2019-03-28 | 0.412 | 489,753 | -15,714 | 0.07% | 201,960 |
| 2019-03-29 | 2019-03-27 | 0.428 | 505,467 | +65,475 | 0.08% | 216,160 |
| 2019-03-25 | 2019-03-21 | 0.443 | 439,992 | +26,190 | 0.07% | 194,880 |
| 2019-03-22 | 2019-03-20 | 0.458 | 413,802 | +136,188 | 0.06% | 189,600 |
| 2019-03-21 | 2019-03-19 | 0.512 | 277,614 | -149,283 | 0.04% | 142,040 |
| 2019-03-20 | 2019-03-18 | 0.428 | 426,897 | 0.07% | 182,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy