History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 7,328,000 +0 0.73% 1,128,512
2025-10-13 2025-10-09 0.154 7,328,000 +0 0.73% 1,128,512
2025-10-10 2025-10-08 0.154 7,328,000 +0 0.73% 1,128,512
2025-10-09 2025-10-06 0.155 7,328,000 +0 0.73% 1,135,840
2025-10-08 2025-10-03 0.149 7,328,000 +0 0.73% 1,091,872
2025-10-06 2025-10-02 0.149 7,328,000 +0 0.73% 1,091,872
2025-10-03 2025-09-30 0.151 7,328,000 +728,000 0.73% 1,106,528
2025-09-01 2025-08-28 0.161 6,600,000 +448,980 0.66% 1,062,263
2025-08-28 2025-08-26 0.158 6,151,020 +55,918 0.66% 970,200
2025-08-13 2025-08-11 0.167 6,095,102 -589,007 0.65% 1,020,240
2025-07-28 2025-07-24 0.146 6,684,109 -93,197 0.72% 975,392
2025-07-24 2025-07-22 0.146 6,777,306 -1,256,299 0.73% 988,992
2025-07-03 2025-06-30 0.131 8,033,605 +55,918 0.86% 1,051,640
2025-07-02 2025-06-27 0.127 7,977,687 -253,497 0.86% 1,010,080
2025-06-26 2025-06-24 0.113 8,231,184 +469,715 0.88% 927,360
2025-05-02 2025-04-29 0.112 7,761,469 +130,476 0.83% 866,112
2025-04-28 2025-04-24 0.111 7,630,993 +622,558 0.82% 843,364
2025-04-24 2025-04-22 0.112 7,008,435 +93,197 0.75% 782,080
2025-04-11 2025-04-09 0.107 6,915,238 +100,653 0.74% 742,000
2025-04-07 2025-04-02 0.120 6,814,585 +630,014 0.73% 818,944
2025-02-12 2025-02-10 0.112 6,184,571 -52,191 0.66% 690,144
2025-02-11 2025-02-07 0.106 6,236,762 -227,401 0.67% 662,508
2025-02-04 2025-01-28 0.113 6,464,163 +37,279 0.69% 728,280
2025-01-20 2025-01-16 0.107 6,426,884 +11,183 0.69% 689,600
2025-01-14 2025-01-10 0.113 6,415,701 +301,960 0.69% 722,820
2024-10-17 2024-10-15 0.160 6,113,741 +14,911 0.66% 977,440
2024-10-16 2024-10-14 0.146 6,098,830 -74,558 0.65% 889,984
2024-09-03 2024-08-30 0.163 6,173,388 +437,829 0.66% 1,005,281
2024-05-29 2024-05-27 0.230 5,735,559 -69,270 0.66% 1,318,176
2024-03-06 2024-03-04 0.229 5,804,829 -86,587 0.67% 1,327,392
2024-02-02 2024-01-31 0.231 5,891,416 -17,318 0.68% 1,360,800
2024-01-12 2024-01-10 0.222 5,908,734 +1,077,149 0.68% 1,310,208
2023-12-13 2023-12-11 0.222 4,831,585 +173,175 0.56% 1,071,360
2023-10-09 2023-10-05 0.253 4,658,410 +3,464 0.54% 1,178,220
2023-09-14 2023-09-12 0.266 4,654,946 -86,588 0.54% 1,236,480
2023-09-13 2023-09-11 0.263 4,741,534 +51,953 0.55% 1,248,528
2023-09-04 2023-08-30 0.296 4,689,581 +356,170 0.54% 1,389,093
2023-07-10 2023-07-06 0.281 4,333,411 -44,806 0.54% 1,218,600
2023-07-05 2023-07-03 0.276 4,378,217 -80,011 0.55% 1,209,312
2023-07-04 2023-06-30 0.285 4,458,228 +16,002 0.56% 1,270,416
2023-04-21 2023-04-19 0.286 4,442,226 +32,005 0.56% 1,271,408
2023-03-24 2023-03-22 0.290 4,410,221 -96,014 0.55% 1,278,784
2023-03-20 2023-03-16 0.290 4,506,235 +9,601 0.56% 1,306,624
2023-03-09 2023-03-07 0.292 4,496,634 -64,009 0.56% 1,315,080
2023-02-02 2023-01-31 0.300 4,560,643 +44,807 0.57% 1,368,000
2023-02-01 2023-01-30 0.311 4,515,836 +35,205 0.56% 1,405,356
2023-01-31 2023-01-27 0.312 4,480,631 +44,806 0.56% 1,400,000
2023-01-27 2023-01-20 0.297 4,435,825 +96,014 0.55% 1,319,472
2022-12-13 2022-12-09 0.247 4,339,811 -22,404 0.54% 1,073,952
2022-11-25 2022-11-23 0.256 4,362,215 -32,004 0.55% 1,117,660
2022-10-06 2022-10-03 0.246 4,394,219 +38,405 0.55% 1,081,924
2022-09-06 2022-09-02 0.275 4,355,814 +64,009 0.54% 1,197,680
2022-09-05 2022-09-01 0.325 4,291,805 -233,633 0.54% 1,393,754
2022-09-02 2022-08-31 0.330 4,525,438 +268,892 0.57% 1,494,326
2022-09-01 2022-08-30 0.337 4,256,546 -140,712 0.58% 1,434,576
2022-08-30 2022-08-26 0.362 4,397,258 +14,657 0.60% 1,590,000
2022-08-18 2022-08-16 0.362 4,382,601 -23,452 0.60% 1,584,700
2022-08-17 2022-08-15 0.334 4,406,053 +58,630 0.60% 1,472,940
2022-08-16 2022-08-12 0.368 4,347,423 +23,452 0.59% 1,601,640
2022-08-15 2022-08-11 0.355 4,323,971 +117,261 0.59% 1,534,000
2022-08-11 2022-08-09 0.326 4,206,710 -102,603 0.57% 1,371,860
2022-08-10 2022-08-08 0.325 4,309,313 -721,150 0.59% 1,399,440
2022-08-09 2022-08-05 0.287 5,030,463 -2,932 0.69% 1,441,440
2022-08-04 2022-08-02 0.281 5,033,395 -105,534 0.69% 1,414,808
2022-07-27 2022-07-25 0.292 5,138,929 +29,315 0.70% 1,500,568
2022-07-26 2022-07-22 0.323 5,109,614 +29,315 0.70% 1,652,364
2022-07-19 2022-07-15 0.265 5,080,299 -249,178 0.69% 1,344,808
2022-07-18 2022-07-14 0.265 5,329,477 -58,630 0.73% 1,410,768
2022-07-13 2022-07-11 0.272 5,388,107 -11,726 0.74% 1,463,048
2022-07-08 2022-07-06 0.263 5,399,833 -14,658 0.74% 1,422,024
2022-07-07 2022-07-05 0.265 5,414,491 +73,288 0.74% 1,433,272
2022-07-05 2022-06-30 0.277 5,341,203 +70,356 0.73% 1,479,464
2022-07-04 2022-06-29 0.308 5,270,847 +384,027 0.72% 1,625,392
2022-06-20 2022-06-16 0.265 4,886,820 -73,287 0.67% 1,293,592
2022-06-16 2022-06-14 0.244 4,960,107 +146,575 0.68% 1,211,472
2022-06-10 2022-06-08 0.244 4,813,532 -146,575 0.66% 1,175,672
2022-06-08 2022-06-06 0.243 4,960,107 +5,863 0.68% 1,204,704
2022-06-06 2022-06-01 0.235 4,954,244 +366,438 0.68% 1,162,720
2022-04-19 2022-04-13 0.209 4,587,806 -146,575 0.63% 957,780
2022-04-06 2022-04-01 0.211 4,734,381 -43,973 0.65% 1,001,300
2022-03-16 2022-03-14 0.198 4,778,354 -87,945 0.65% 945,400
2022-03-03 2022-03-01 0.190 4,866,299 -73,288 0.66% 922,960
2022-02-28 2022-02-24 0.191 4,939,587 -1,342,629 0.67% 943,600
2022-02-25 2022-02-23 0.192 6,282,216 -486,630 0.86% 1,208,652
2022-02-18 2022-02-16 0.195 6,768,846 -366,438 0.92% 1,320,748
2022-02-11 2022-02-09 0.207 7,135,284 -659,589 0.97% 1,479,872
2022-02-10 2022-02-08 0.207 7,794,873 -351,781 1.06% 1,616,672
2022-02-08 2022-02-04 0.195 8,146,654 -967,397 1.11% 1,589,588
2022-01-07 2022-01-05 0.210 9,114,051 +146,576 1.24% 1,915,144
2021-12-16 2021-12-14 0.222 8,967,475 -149,507 1.22% 1,994,468
2021-12-15 2021-12-13 0.221 9,116,982 -128,986 1.24% 2,015,280
2021-11-09 2021-11-05 0.225 9,245,968 +35,178 1.26% 2,081,640
2021-11-03 2021-11-01 0.218 9,210,790 -49,836 1.26% 2,010,880
2021-10-05 2021-09-30 0.220 9,260,626 +146,575 1.26% 2,034,396
2021-09-23 2021-09-20 0.216 9,114,051 -8,794 1.24% 1,964,888
2021-09-17 2021-09-15 0.228 9,122,845 +146,575 1.24% 2,078,816
2021-09-14 2021-09-10 0.236 8,976,270 +76,219 1.22% 2,118,904
2021-09-02 2021-08-31 0.235 8,900,051 +146,576 1.21% 2,088,768
2021-08-31 2021-08-27 0.272 8,753,475 +625,248 1.19% 2,379,612
2021-08-30 2021-08-26 0.266 8,128,227 -54,442 1.19% 2,161,864
2021-08-13 2021-08-11 0.295 8,182,669 +27,221 1.20% 2,416,824
2021-08-11 2021-08-09 0.295 8,155,448 +13,610 1.20% 2,408,784
2021-08-10 2021-08-06 0.279 8,141,838 +19,055 1.20% 2,273,160
2021-08-09 2021-08-05 0.282 8,122,783 +68,053 1.19% 2,291,712
2021-08-06 2021-08-04 0.284 8,054,730 -43,554 1.18% 2,284,348
2021-07-29 2021-07-27 0.260 8,098,284 +40,832 1.19% 2,106,300
2021-07-26 2021-07-22 0.266 8,057,452 -272,211 1.18% 2,143,040
2021-07-20 2021-07-16 0.265 8,329,663 +19,054 1.22% 2,203,200
2021-07-15 2021-07-13 0.266 8,310,609 +141,550 1.22% 2,210,372
2021-07-14 2021-07-12 0.266 8,169,059 -65,331 1.20% 2,172,724
2021-07-08 2021-07-06 0.269 8,234,390 +68,053 1.21% 2,214,300
2021-07-07 2021-07-05 0.276 8,166,337 +130,662 1.20% 2,256,000
2021-07-06 2021-07-02 0.276 8,035,675 +108,884 1.18% 2,219,904
2021-07-05 2021-06-30 0.248 7,926,791 +136,106 1.16% 1,968,512
2021-06-24 2021-06-22 0.228 7,790,685 +13,610 1.14% 1,774,440
2021-06-23 2021-06-21 0.217 7,777,075 -204,158 1.14% 1,691,344
2021-06-21 2021-06-17 0.216 7,981,233 -204,159 1.17% 1,724,016
2021-06-18 2021-06-16 0.217 8,185,392 -204,158 1.20% 1,780,144
2021-06-17 2021-06-15 0.217 8,389,550 -27,221 1.23% 1,824,544
2021-05-31 2021-05-27 0.232 8,416,771 -81,663 1.24% 1,954,144
2021-05-27 2021-05-25 0.222 8,498,434 -62,609 1.25% 1,885,688
2021-05-17 2021-05-13 0.220 8,561,043 -367,485 1.26% 1,887,000
2021-05-13 2021-05-11 0.229 8,928,528 -68,053 1.31% 2,046,720
2021-05-06 2021-05-04 0.231 8,996,581 -163,327 1.32% 2,075,540
2021-05-05 2021-05-03 0.217 9,159,908 -288,544 1.35% 1,992,080
2021-05-03 2021-04-29 0.198 9,448,452 +220,491 1.39% 1,874,340
2021-04-29 2021-04-27 0.192 9,227,961 -340,264 1.36% 1,776,360
2021-04-27 2021-04-23 0.185 9,568,225 -43,553 1.41% 1,771,560
2021-03-26 2021-03-24 0.191 9,611,778 +783,968 1.41% 1,836,120
2021-03-10 2021-03-08 0.191 8,827,810 -136,106 1.30% 1,686,360
2021-02-23 2021-02-19 0.192 8,963,916 +100,719 1.32% 1,725,532
2021-02-22 2021-02-18 0.194 8,863,197 +1,361,056 1.30% 1,719,168
2021-02-17 2021-02-11 0.187 7,502,141 -27,221 1.10% 1,400,048
2021-02-09 2021-02-05 0.188 7,529,362 -152,439 1.11% 1,416,192
2021-02-02 2021-01-29 0.172 7,681,801 -5,444 1.13% 1,320,696
2021-01-26 2021-01-22 0.176 7,687,245 -152,438 1.13% 1,355,520
2021-01-19 2021-01-15 0.162 7,839,683 -136,106 1.15% 1,267,200
2020-12-21 2020-12-17 0.172 7,975,789 -136,105 1.17% 1,371,240
2020-12-18 2020-12-16 0.159 8,111,894 -272,212 1.19% 1,287,360
2020-12-17 2020-12-15 0.159 8,384,106 -136,105 1.23% 1,330,560
2020-12-09 2020-12-07 0.169 8,520,211 -136,106 1.25% 1,439,800
2020-12-08 2020-12-04 0.169 8,656,317 -187,826 1.27% 1,462,800
2020-12-07 2020-12-03 0.169 8,844,143 -122,495 1.30% 1,494,540
2020-12-04 2020-12-02 0.169 8,966,638 -239,546 1.32% 1,515,240
2020-11-27 2020-11-25 0.179 9,206,184 -2,311,073 1.35% 1,650,416
2020-11-25 2020-11-23 0.159 11,517,257 -204,158 1.69% 1,827,792
2020-11-24 2020-11-20 0.162 11,721,415 +68,052 1.72% 1,894,640
2020-11-20 2020-11-18 0.162 11,653,363 -204,158 1.71% 1,883,640
2020-11-19 2020-11-17 0.165 11,857,521 -195,992 1.74% 1,951,488
2020-11-18 2020-11-16 0.162 12,053,513 -114,329 1.77% 1,948,320
2020-11-17 2020-11-13 0.165 12,167,842 -340,264 1.79% 2,002,560
2020-11-16 2020-11-12 0.162 12,508,106 -204,158 1.84% 2,021,800
2020-11-13 2020-11-11 0.156 12,712,264 -136,106 1.87% 1,980,080
2020-11-12 2020-11-10 0.153 12,848,370 -408,317 1.89% 1,963,520
2020-11-11 2020-11-09 0.157 13,256,687 -326,653 1.95% 2,084,360
2020-11-10 2020-11-06 0.154 13,583,340 -574,366 2.00% 2,095,800
2020-11-06 2020-11-04 0.148 14,157,706 -136,105 2.08% 2,101,204
2020-11-05 2020-11-03 0.147 14,293,811 -2,722 2.10% 2,100,400
2020-11-02 2020-10-29 0.151 14,296,533 -89,830 2.10% 2,163,824
2020-10-29 2020-10-27 0.151 14,386,363 +340,264 2.11% 2,177,420
2020-10-23 2020-10-21 0.162 14,046,099 -272,211 2.06% 2,270,400
2020-10-16 2020-10-14 0.165 14,318,310 +136,105 2.10% 2,356,480
2020-10-15 2020-10-12 0.168 14,182,205 -620,641 2.08% 2,375,760
2020-10-05 2020-09-29 0.162 14,802,846 -73,497 2.18% 2,392,720
2020-09-29 2020-09-25 0.162 14,876,343 -217,769 2.19% 2,404,600
2020-09-24 2020-09-22 0.165 15,094,112 -144,272 2.22% 2,484,160
2020-09-22 2020-09-18 0.160 15,238,384 -117,051 2.24% 2,440,728
2020-09-17 2020-09-15 0.162 15,355,435 -2,722 2.26% 2,482,040
2020-09-14 2020-09-10 0.166 15,358,157 -239,546 2.26% 2,550,184
2020-09-11 2020-09-09 0.173 15,597,703 -27,221 2.29% 2,704,560
2020-09-02 2020-08-31 0.182 15,624,924 -68,053 2.30% 2,847,040
2020-08-31 2020-08-27 0.191 15,692,977 +555,146 2.31% 2,995,984
2020-08-27 2020-08-25 0.191 15,137,831 -2,619 2.31% 2,890,000
2020-08-25 2020-08-21 0.199 15,140,450 +65,475 2.31% 3,006,120
2020-08-18 2020-08-14 0.203 15,074,975 +157,140 2.30% 3,062,192
2020-08-17 2020-08-13 0.203 14,917,835 -206,901 2.28% 3,030,272
2020-08-14 2020-08-12 0.179 15,124,736 -437,373 2.31% 2,702,700
2020-07-29 2020-07-27 0.177 15,562,109 -28,809 2.38% 2,757,088
2020-07-23 2020-07-21 0.168 15,590,918 +109,998 2.38% 2,619,320
2020-07-02 2020-06-29 0.168 15,480,920 -104,760 2.36% 2,600,840
2020-06-17 2020-06-15 0.171 15,585,680 +26,190 2.38% 2,666,048
2020-06-08 2020-06-04 0.177 15,559,490 +7,857 2.38% 2,756,624
2020-05-04 2020-04-28 0.168 15,551,633 -2,619 2.38% 2,612,720
2020-04-28 2020-04-24 0.180 15,554,252 +2,619 2.38% 2,803,208
2020-04-02 2020-03-31 0.166 15,551,633 -52,380 2.38% 2,588,968
2020-03-23 2020-03-19 0.163 15,604,013 +65,475 2.38% 2,550,024
2020-03-19 2020-03-17 0.168 15,538,538 +117,855 2.37% 2,610,520
2020-03-17 2020-03-13 0.177 15,420,683 +123,093 2.36% 2,732,032
2020-03-13 2020-03-11 0.183 15,297,590 -26,190 2.34% 2,803,680
2020-03-06 2020-03-04 0.186 15,323,780 -34,047 2.34% 2,855,288
2020-02-25 2020-02-21 0.195 15,357,827 -20,952 2.35% 3,002,368
2020-02-24 2020-02-20 0.195 15,378,779 -2,619 2.35% 3,006,464
2020-02-20 2020-02-18 0.199 15,381,398 -5,238 2.35% 3,053,960
2020-02-19 2020-02-17 0.203 15,386,636 +54,999 2.35% 3,125,500
2020-02-13 2020-02-11 0.186 15,331,637 +115,236 2.34% 2,856,752
2020-02-07 2020-02-05 0.194 15,216,401 +196,425 2.32% 2,951,480
2020-02-03 2020-01-30 0.206 15,019,976 +39,285 2.29% 3,096,900
2020-01-22 2020-01-20 0.217 14,980,691 +41,904 2.29% 3,248,960
2020-01-16 2020-01-14 0.203 14,938,787 -196,425 2.28% 3,034,528
2020-01-13 2020-01-09 0.218 15,135,212 -2,619 2.31% 3,305,588
2020-01-09 2020-01-07 0.218 15,137,831 +235,710 2.31% 3,306,160
2020-01-07 2020-01-03 0.223 14,902,121 +99,522 2.28% 3,322,960
2020-01-02 2019-12-27 0.240 14,802,599 -89,046 2.26% 3,549,456
2019-12-27 2019-12-20 0.232 14,891,645 +117,855 2.27% 3,457,088
2019-12-20 2019-12-18 0.225 14,773,790 -49,761 2.26% 3,316,908
2019-12-17 2019-12-13 0.241 14,823,551 +7,857 2.26% 3,577,120
2019-12-12 2019-12-10 0.217 14,815,694 +18,333 2.26% 3,213,176
2019-12-04 2019-12-02 0.202 14,797,361 +13,095 2.26% 2,983,200
2019-12-03 2019-11-29 0.206 14,784,266 -261,900 2.26% 3,048,300
2019-12-02 2019-11-28 0.206 15,046,166 +86,427 2.30% 3,102,300
2019-11-29 2019-11-27 0.221 14,959,739 +162,378 2.28% 3,312,960
2019-11-28 2019-11-26 0.223 14,797,361 +340,470 2.26% 3,299,600
2019-11-27 2019-11-25 0.205 14,456,891 +91,665 2.21% 2,958,720
2019-11-26 2019-11-22 0.206 14,365,226 +91,665 2.19% 2,961,900
2019-11-25 2019-11-21 0.214 14,273,561 +65,476 2.18% 3,052,000
2019-11-21 2019-11-19 0.214 14,208,085 +65,475 2.17% 3,038,000
2019-11-19 2019-11-15 0.209 14,142,610 +65,475 2.16% 2,959,200
2019-11-18 2019-11-14 0.217 14,077,135 +104,760 2.15% 3,053,000
2019-11-15 2019-11-13 0.226 13,972,375 -306,424 2.13% 3,158,320
2019-11-11 2019-11-07 0.237 14,278,799 -340,470 2.18% 3,380,240
2019-11-06 2019-11-04 0.226 14,619,269 +144,045 2.23% 3,304,544
2019-10-30 2019-10-28 0.243 14,475,224 +293,329 2.21% 3,515,172
2019-10-29 2019-10-25 0.232 14,181,895 +196,425 2.17% 3,292,320
2019-10-21 2019-10-17 0.241 13,985,470 +170,235 2.14% 3,374,880
2019-10-17 2019-10-15 0.247 13,815,235 +26,190 2.11% 3,418,200
2019-10-16 2019-10-14 0.255 13,789,045 -128,331 2.11% 3,517,020
2019-10-10 2019-10-08 0.234 13,917,376 +196,425 2.13% 3,252,168
2019-10-09 2019-10-04 0.241 13,720,951 +170,235 2.10% 3,311,048
2019-10-03 2019-09-30 0.244 13,550,716 +157,140 2.07% 3,311,360
2019-09-27 2019-09-25 0.252 13,393,576 -130,950 2.05% 3,375,240
2019-09-25 2019-09-23 0.246 13,524,526 +104,760 2.07% 3,325,616
2019-09-19 2019-09-17 0.260 13,419,766 +7,857 2.05% 3,484,320
2019-09-18 2019-09-16 0.247 13,411,909 +136,188 2.05% 3,318,408
2019-09-17 2019-09-13 0.263 13,275,721 +628,561 2.03% 3,487,472
2019-09-16 2019-09-12 0.276 12,647,160 +217,377 1.93% 3,496,196
2019-08-30 2019-08-28 0.244 12,429,783 -2,619 1.90% 3,037,440
2019-08-20 2019-08-16 0.246 12,432,402 +128,331 1.90% 3,057,068
2019-08-19 2019-08-15 0.246 12,304,071 +130,950 1.88% 3,025,512
2019-08-09 2019-08-07 0.249 12,173,121 +261,900 1.86% 3,030,496
2019-08-06 2019-08-02 0.257 11,911,221 +851,176 1.82% 3,056,256
2019-08-02 2019-07-31 0.270 11,060,045 +657,369 1.69% 2,989,884
2019-08-01 2019-07-30 0.283 10,402,676 -47,142 1.59% 2,939,280
2019-07-29 2019-07-25 0.290 10,449,818 -5,238 1.60% 3,032,400
2019-07-18 2019-07-16 0.290 10,455,056 +196,425 1.60% 3,033,920
2019-07-16 2019-07-12 0.293 10,258,631 -130,950 1.57% 3,008,256
2019-07-15 2019-07-11 0.298 10,389,581 +130,950 1.59% 3,094,260
2019-07-11 2019-07-09 0.299 10,258,631 -73,332 1.57% 3,070,928
2019-06-25 2019-06-21 0.302 10,331,963 -26,190 1.58% 3,124,440
2019-06-17 2019-06-13 0.310 10,358,153 -20,952 1.58% 3,211,460
2019-06-13 2019-06-11 0.312 10,379,105 +7,857 1.59% 3,233,808
2019-06-12 2019-06-10 0.307 10,371,248 -57,618 1.58% 3,183,840
2019-06-06 2019-06-04 0.298 10,428,866 -295,947 1.59% 3,105,960
2019-06-05 2019-06-03 0.315 10,724,813 -458,325 1.64% 3,374,280
2019-06-03 2019-05-30 0.354 11,183,138 +196,425 1.71% 3,962,560
2019-05-31 2019-05-29 0.362 10,986,713 -130,950 1.68% 3,976,860
2019-05-24 2019-05-22 0.377 11,117,663 +130,950 1.70% 4,194,060
2019-05-23 2019-05-21 0.380 10,986,713 -157,140 1.68% 4,178,220
2019-05-21 2019-05-17 0.380 11,143,853 +295,947 1.70% 4,237,980
2019-05-16 2019-05-14 0.382 10,847,906 +261,900 1.66% 4,142,000
2019-05-15 2019-05-10 0.397 10,586,006 +136,188 1.62% 4,203,680
2019-05-14 2019-05-09 0.389 10,449,818 -18,333 1.60% 4,069,800
2019-05-10 2019-05-08 0.397 10,468,151 -70,713 1.60% 4,156,880
2019-05-09 2019-05-07 0.397 10,538,864 -62,856 1.61% 4,184,960
2019-05-08 2019-05-06 0.397 10,601,720 -13,095 1.62% 4,209,920
2019-05-06 2019-05-02 0.405 10,614,815 -52,380 1.62% 4,296,180
2019-05-03 2019-04-30 0.412 10,667,195 +306,423 1.63% 4,398,840
2019-05-02 2019-04-29 0.420 10,360,772 -13,095 1.58% 4,351,600
2019-04-30 2019-04-26 0.405 10,373,867 +130,950 1.58% 4,198,660
2019-04-29 2019-04-25 0.412 10,242,917 +15,714 1.56% 4,223,880
2019-04-26 2019-04-24 0.412 10,227,203 -9,166 1.56% 4,217,400
2019-04-25 2019-04-23 0.420 10,236,369 +214,758 1.56% 4,299,350
2019-04-24 2019-04-18 0.428 10,021,611 -15,714 1.53% 4,285,680
2019-04-23 2019-04-17 0.435 10,037,325 -13,095 1.53% 4,369,050
2019-04-17 2019-04-15 0.451 10,050,420 -44,523 1.54% 4,528,250
2019-04-16 2019-04-12 0.435 10,094,943 -15,714 1.54% 4,394,130
2019-04-15 2019-04-11 0.458 10,110,657 -159,759 1.54% 4,632,600
2019-04-12 2019-04-10 0.466 10,270,416 +790,939 1.57% 4,784,230
2019-04-11 2019-04-09 0.405 9,479,477 -52,381 1.45% 3,836,670
2019-04-10 2019-04-08 0.405 9,531,858 -185,949 1.46% 3,857,870
2019-04-09 2019-04-04 0.412 9,717,807 -7,857 1.48% 4,007,340
2019-04-08 2019-04-03 0.420 9,725,664 -115,236 1.49% 4,084,850
2019-04-04 2019-04-02 0.420 9,840,900 -86,427 1.50% 4,133,250
2019-04-03 2019-04-01 0.428 9,927,327 +78,570 1.52% 4,245,360
2019-04-02 2019-03-29 0.420 9,848,757 -13,095 1.50% 4,136,550
2019-04-01 2019-03-28 0.412 9,861,852 +151,902 1.51% 4,066,740
2019-03-29 2019-03-27 0.428 9,709,950 +717,607 1.48% 4,152,400
2019-03-28 2019-03-26 0.435 8,992,343 +26,190 1.37% 3,914,190
2019-03-27 2019-03-25 0.435 8,966,153 +563,085 1.37% 3,902,790
2019-03-26 2019-03-22 0.451 8,403,068 +298,567 1.28% 3,786,030
2019-03-25 2019-03-21 0.443 8,104,501 +497,610 1.24% 3,589,620
2019-03-22 2019-03-20 0.458 7,606,891 +2,087,344 1.16% 3,485,400
2019-03-21 2019-03-19 0.512 5,519,547 -1,441,760 0.84% 2,824,050
2019-03-20 2019-03-18 0.428 6,961,307 1.06% 2,976,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top