History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2025-10-13 | 2025-10-09 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2025-10-10 | 2025-10-08 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2025-10-09 | 2025-10-06 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2025-10-08 | 2025-10-03 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-10-06 | 2025-10-02 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-10-03 | 2025-09-30 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2025-10-02 | 2025-09-29 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2025-09-30 | 2025-09-26 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2025-09-29 | 2025-09-25 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2025-09-26 | 2025-09-24 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2025-09-25 | 2025-09-23 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-09-23 | 2025-09-19 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-09-22 | 2025-09-18 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-09-19 | 2025-09-17 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2025-09-18 | 2025-09-16 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-09-17 | 2025-09-15 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2025-09-16 | 2025-09-12 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2025-09-15 | 2025-09-11 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2025-09-12 | 2025-09-10 | 0.167 | 120,000 | +0 | 0.01% | 20,040 |
| 2025-09-11 | 2025-09-09 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2025-09-10 | 2025-09-08 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2025-09-08 | 2025-09-04 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-05 | 2025-09-03 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-04 | 2025-09-02 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-03 | 2025-09-01 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2025-09-02 | 2025-08-29 | 0.158 | 120,000 | +0 | 0.01% | 18,928 |
| 2025-09-01 | 2025-08-28 | 0.161 | 120,000 | +8,163 | 0.01% | 19,314 |
| 2025-08-29 | 2025-08-27 | 0.161 | 111,837 | +0 | 0.01% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.158 | 111,837 | +0 | 0.01% | 17,640 |
| 2025-08-27 | 2025-08-25 | 0.164 | 111,837 | +0 | 0.01% | 18,360 |
| 2025-08-26 | 2025-08-22 | 0.164 | 111,837 | +0 | 0.01% | 18,360 |
| 2025-08-25 | 2025-08-21 | 0.164 | 111,837 | +0 | 0.01% | 18,360 |
| 2025-08-22 | 2025-08-20 | 0.162 | 111,837 | +0 | 0.01% | 18,120 |
| 2025-08-21 | 2025-08-19 | 0.161 | 111,837 | +0 | 0.01% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.155 | 111,837 | +0 | 0.01% | 17,280 |
| 2025-08-19 | 2025-08-15 | 0.155 | 111,837 | +0 | 0.01% | 17,280 |
| 2025-08-18 | 2025-08-14 | 0.155 | 111,837 | +0 | 0.01% | 17,280 |
| 2025-08-15 | 2025-08-13 | 0.160 | 111,837 | +0 | 0.01% | 17,880 |
| 2025-08-14 | 2025-08-12 | 0.167 | 111,837 | +0 | 0.01% | 18,720 |
| 2025-08-13 | 2025-08-11 | 0.167 | 111,837 | +0 | 0.01% | 18,720 |
| 2025-08-12 | 2025-08-08 | 0.148 | 111,837 | +0 | 0.01% | 16,560 |
| 2025-08-11 | 2025-08-07 | 0.148 | 111,837 | +0 | 0.01% | 16,560 |
| 2025-08-08 | 2025-08-06 | 0.147 | 111,837 | +0 | 0.01% | 16,440 |
| 2025-08-07 | 2025-08-05 | 0.148 | 111,837 | +0 | 0.01% | 16,560 |
| 2025-08-06 | 2025-08-04 | 0.145 | 111,837 | +0 | 0.01% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.148 | 111,837 | +0 | 0.01% | 16,560 |
| 2025-08-04 | 2025-07-31 | 0.148 | 111,837 | +0 | 0.01% | 16,560 |
| 2025-08-01 | 2025-07-30 | 0.145 | 111,837 | +0 | 0.01% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.147 | 111,837 | +0 | 0.01% | 16,440 |
| 2025-07-30 | 2025-07-28 | 0.147 | 111,837 | +0 | 0.01% | 16,440 |
| 2025-07-29 | 2025-07-25 | 0.148 | 111,837 | +0 | 0.01% | 16,560 |
| 2025-07-28 | 2025-07-24 | 0.146 | 111,837 | +0 | 0.01% | 16,320 |
| 2025-07-25 | 2025-07-23 | 0.147 | 111,837 | +0 | 0.01% | 16,440 |
| 2025-07-24 | 2025-07-22 | 0.146 | 111,837 | +0 | 0.01% | 16,320 |
| 2025-07-23 | 2025-07-21 | 0.155 | 111,837 | +0 | 0.01% | 17,280 |
| 2025-07-22 | 2025-07-18 | 0.145 | 111,837 | +0 | 0.01% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.142 | 111,837 | +0 | 0.01% | 15,840 |
| 2025-07-18 | 2025-07-16 | 0.142 | 111,837 | +0 | 0.01% | 15,840 |
| 2025-07-17 | 2025-07-15 | 0.141 | 111,837 | +0 | 0.01% | 15,720 |
| 2025-07-16 | 2025-07-14 | 0.152 | 111,837 | +0 | 0.01% | 17,040 |
| 2025-07-15 | 2025-07-11 | 0.123 | 111,837 | +0 | 0.01% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.122 | 111,837 | +0 | 0.01% | 13,680 |
| 2025-07-11 | 2025-07-09 | 0.126 | 111,837 | +0 | 0.01% | 14,040 |
| 2025-07-10 | 2025-07-08 | 0.126 | 111,837 | +0 | 0.01% | 14,040 |
| 2025-07-09 | 2025-07-07 | 0.123 | 111,837 | +0 | 0.01% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.131 | 111,837 | +0 | 0.01% | 14,640 |
| 2025-07-07 | 2025-07-03 | 0.129 | 111,837 | +0 | 0.01% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.126 | 111,837 | +0 | 0.01% | 14,040 |
| 2025-07-03 | 2025-06-30 | 0.131 | 111,837 | +0 | 0.01% | 14,640 |
| 2025-07-02 | 2025-06-27 | 0.127 | 111,837 | +0 | 0.01% | 14,160 |
| 2025-06-30 | 2025-06-26 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-06-26 | 2025-06-24 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.109 | 111,837 | +0 | 0.01% | 12,240 |
| 2025-06-11 | 2025-06-09 | 0.109 | 111,837 | +0 | 0.01% | 12,240 |
| 2025-06-10 | 2025-06-06 | 0.109 | 111,837 | +0 | 0.01% | 12,240 |
| 2025-06-09 | 2025-06-05 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.106 | 111,837 | +0 | 0.01% | 11,880 |
| 2025-05-23 | 2025-05-21 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.108 | 111,837 | +0 | 0.01% | 12,120 |
| 2025-05-20 | 2025-05-16 | 0.108 | 111,837 | +0 | 0.01% | 12,120 |
| 2025-05-19 | 2025-05-15 | 0.108 | 111,837 | +0 | 0.01% | 12,120 |
| 2025-05-16 | 2025-05-14 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-05-15 | 2025-05-13 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-05-14 | 2025-05-12 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-05-13 | 2025-05-09 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-05-12 | 2025-05-08 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-05-09 | 2025-05-07 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-05-08 | 2025-05-06 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-05-07 | 2025-05-02 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-05-06 | 2025-04-30 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-05-02 | 2025-04-29 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-04-30 | 2025-04-28 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-04-29 | 2025-04-25 | 0.111 | 111,837 | +0 | 0.01% | 12,360 |
| 2025-04-28 | 2025-04-24 | 0.111 | 111,837 | +0 | 0.01% | 12,360 |
| 2025-04-25 | 2025-04-23 | 0.111 | 111,837 | +0 | 0.01% | 12,360 |
| 2025-04-24 | 2025-04-22 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-04-23 | 2025-04-17 | 0.116 | 111,837 | +0 | 0.01% | 12,960 |
| 2025-04-22 | 2025-04-16 | 0.116 | 111,837 | +0 | 0.01% | 12,960 |
| 2025-04-17 | 2025-04-15 | 0.116 | 111,837 | +0 | 0.01% | 12,960 |
| 2025-04-16 | 2025-04-14 | 0.116 | 111,837 | +0 | 0.01% | 12,960 |
| 2025-04-15 | 2025-04-11 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.120 | 111,837 | +0 | 0.01% | 13,440 |
| 2025-04-07 | 2025-04-02 | 0.120 | 111,837 | +0 | 0.01% | 13,440 |
| 2025-04-03 | 2025-04-01 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-04-02 | 2025-03-31 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-04-01 | 2025-03-28 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-03-31 | 2025-03-27 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-03-28 | 2025-03-26 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-03-27 | 2025-03-25 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-03-26 | 2025-03-24 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-03-25 | 2025-03-21 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-03-24 | 2025-03-20 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-03-21 | 2025-03-19 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-03-20 | 2025-03-18 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-03-19 | 2025-03-17 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-03-18 | 2025-03-14 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-03-17 | 2025-03-13 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2025-03-14 | 2025-03-12 | 0.111 | 111,837 | +0 | 0.01% | 12,360 |
| 2025-03-13 | 2025-03-11 | 0.111 | 111,837 | +0 | 0.01% | 12,360 |
| 2025-03-12 | 2025-03-10 | 0.111 | 111,837 | +0 | 0.01% | 12,360 |
| 2025-03-11 | 2025-03-07 | 0.111 | 111,837 | +0 | 0.01% | 12,360 |
| 2025-03-10 | 2025-03-06 | 0.111 | 111,837 | +0 | 0.01% | 12,360 |
| 2025-03-07 | 2025-03-05 | 0.111 | 111,837 | +0 | 0.01% | 12,360 |
| 2025-03-06 | 2025-03-04 | 0.111 | 111,837 | +0 | 0.01% | 12,360 |
| 2025-03-05 | 2025-03-03 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-03-04 | 2025-02-28 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-03-03 | 2025-02-27 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-28 | 2025-02-26 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-27 | 2025-02-25 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-26 | 2025-02-24 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-25 | 2025-02-21 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-24 | 2025-02-20 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-21 | 2025-02-19 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-20 | 2025-02-18 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-19 | 2025-02-17 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-18 | 2025-02-14 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-17 | 2025-02-13 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-14 | 2025-02-12 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-13 | 2025-02-11 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-12 | 2025-02-10 | 0.112 | 111,837 | +0 | 0.01% | 12,480 |
| 2025-02-11 | 2025-02-07 | 0.106 | 111,837 | +0 | 0.01% | 11,880 |
| 2025-02-10 | 2025-02-06 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.109 | 111,837 | +0 | 0.01% | 12,240 |
| 2025-01-27 | 2025-01-23 | 0.108 | 111,837 | +0 | 0.01% | 12,120 |
| 2025-01-24 | 2025-01-22 | 0.108 | 111,837 | +0 | 0.01% | 12,120 |
| 2025-01-23 | 2025-01-21 | 0.108 | 111,837 | +0 | 0.01% | 12,120 |
| 2025-01-22 | 2025-01-20 | 0.108 | 111,837 | +0 | 0.01% | 12,120 |
| 2025-01-21 | 2025-01-17 | 0.108 | 111,837 | +0 | 0.01% | 12,120 |
| 2025-01-20 | 2025-01-16 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.107 | 111,837 | +0 | 0.01% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.113 | 111,837 | +0 | 0.01% | 12,600 |
| 2025-01-13 | 2025-01-09 | 0.111 | 111,837 | +0 | 0.01% | 12,360 |
| 2025-01-10 | 2025-01-08 | 0.118 | 111,837 | +0 | 0.01% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.118 | 111,837 | +0 | 0.01% | 13,200 |
| 2025-01-08 | 2025-01-06 | 0.118 | 111,837 | +0 | 0.01% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.118 | 111,837 | +0 | 0.01% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.118 | 111,837 | +0 | 0.01% | 13,200 |
| 2025-01-03 | 2024-12-31 | 0.117 | 111,837 | +0 | 0.01% | 13,080 |
| 2025-01-02 | 2024-12-27 | 0.117 | 111,837 | +0 | 0.01% | 13,080 |
| 2024-12-30 | 2024-12-24 | 0.117 | 111,837 | +0 | 0.01% | 13,080 |
| 2024-12-27 | 2024-12-20 | 0.117 | 111,837 | +0 | 0.01% | 13,080 |
| 2024-12-23 | 2024-12-19 | 0.117 | 111,837 | +0 | 0.01% | 13,080 |
| 2024-12-20 | 2024-12-18 | 0.117 | 111,837 | +0 | 0.01% | 13,080 |
| 2024-12-19 | 2024-12-17 | 0.116 | 111,837 | +0 | 0.01% | 12,960 |
| 2024-12-18 | 2024-12-16 | 0.116 | 111,837 | +0 | 0.01% | 12,960 |
| 2024-12-17 | 2024-12-13 | 0.116 | 111,837 | +0 | 0.01% | 12,960 |
| 2024-12-16 | 2024-12-12 | 0.116 | 111,837 | +0 | 0.01% | 12,960 |
| 2024-12-13 | 2024-12-11 | 0.119 | 111,837 | +0 | 0.01% | 13,320 |
| 2024-12-12 | 2024-12-10 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2024-12-11 | 2024-12-09 | 0.120 | 111,837 | +0 | 0.01% | 13,440 |
| 2024-12-10 | 2024-12-06 | 0.120 | 111,837 | +0 | 0.01% | 13,440 |
| 2024-12-09 | 2024-12-05 | 0.116 | 111,837 | +0 | 0.01% | 12,960 |
| 2024-12-06 | 2024-12-04 | 0.115 | 111,837 | +0 | 0.01% | 12,840 |
| 2024-12-05 | 2024-12-03 | 0.120 | 111,837 | +0 | 0.01% | 13,440 |
| 2024-12-04 | 2024-12-02 | 0.132 | 111,837 | +0 | 0.01% | 14,760 |
| 2024-12-03 | 2024-11-29 | 0.129 | 111,837 | +0 | 0.01% | 14,400 |
| 2024-12-02 | 2024-11-28 | 0.134 | 111,837 | +0 | 0.01% | 15,000 |
| 2024-11-29 | 2024-11-27 | 0.133 | 111,837 | +0 | 0.01% | 14,880 |
| 2024-11-28 | 2024-11-26 | 0.133 | 111,837 | +0 | 0.01% | 14,880 |
| 2024-11-27 | 2024-11-25 | 0.133 | 111,837 | +0 | 0.01% | 14,880 |
| 2024-11-26 | 2024-11-22 | 0.133 | 111,837 | +0 | 0.01% | 14,880 |
| 2024-11-25 | 2024-11-21 | 0.133 | 111,837 | +0 | 0.01% | 14,880 |
| 2024-11-22 | 2024-11-20 | 0.133 | 111,837 | +0 | 0.01% | 14,880 |
| 2024-11-21 | 2024-11-19 | 0.133 | 111,837 | +0 | 0.01% | 14,880 |
| 2024-11-20 | 2024-11-18 | 0.135 | 111,837 | +0 | 0.01% | 15,120 |
| 2024-11-19 | 2024-11-15 | 0.146 | 111,837 | +0 | 0.01% | 16,320 |
| 2024-11-18 | 2024-11-14 | 0.144 | 111,837 | +0 | 0.01% | 16,080 |
| 2024-11-15 | 2024-11-13 | 0.144 | 111,837 | +0 | 0.01% | 16,080 |
| 2024-11-14 | 2024-11-12 | 0.144 | 111,837 | +0 | 0.01% | 16,080 |
| 2024-11-13 | 2024-11-11 | 0.144 | 111,837 | +0 | 0.01% | 16,080 |
| 2024-11-12 | 2024-11-08 | 0.158 | 111,837 | +0 | 0.01% | 17,640 |
| 2024-11-11 | 2024-11-07 | 0.160 | 111,837 | +0 | 0.01% | 17,880 |
| 2024-11-08 | 2024-11-06 | 0.160 | 111,837 | +0 | 0.01% | 17,880 |
| 2024-11-07 | 2024-11-05 | 0.160 | 111,837 | +0 | 0.01% | 17,880 |
| 2024-11-06 | 2024-11-04 | 0.160 | 111,837 | +0 | 0.01% | 17,880 |
| 2024-11-05 | 2024-11-01 | 0.161 | 111,837 | +0 | 0.01% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.161 | 111,837 | +0 | 0.01% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.161 | 111,837 | +0 | 0.01% | 18,000 |
| 2024-10-31 | 2024-10-29 | 0.161 | 111,837 | +0 | 0.01% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.160 | 111,837 | +0 | 0.01% | 17,880 |
| 2024-10-29 | 2024-10-25 | 0.160 | 111,837 | +0 | 0.01% | 17,880 |
| 2024-10-28 | 2024-10-24 | 0.159 | 111,837 | +0 | 0.01% | 17,760 |
| 2024-10-25 | 2024-10-23 | 0.159 | 111,837 | +0 | 0.01% | 17,760 |
| 2024-10-24 | 2024-10-22 | 0.147 | 111,837 | +0 | 0.01% | 16,440 |
| 2024-10-23 | 2024-10-21 | 0.147 | 111,837 | +0 | 0.01% | 16,440 |
| 2024-10-22 | 2024-10-18 | 0.147 | 111,837 | +0 | 0.01% | 16,440 |
| 2024-10-21 | 2024-10-17 | 0.149 | 111,837 | +0 | 0.01% | 16,680 |
| 2024-10-18 | 2024-10-16 | 0.158 | 111,837 | +0 | 0.01% | 17,640 |
| 2024-10-17 | 2024-10-15 | 0.160 | 111,837 | +0 | 0.01% | 17,880 |
| 2024-10-16 | 2024-10-14 | 0.146 | 111,837 | +0 | 0.01% | 16,320 |
| 2024-10-15 | 2024-10-10 | 0.144 | 111,837 | +0 | 0.01% | 16,080 |
| 2024-10-14 | 2024-10-09 | 0.144 | 111,837 | +0 | 0.01% | 16,080 |
| 2024-10-10 | 2024-10-08 | 0.144 | 111,837 | +0 | 0.01% | 16,080 |
| 2024-10-09 | 2024-10-07 | 0.144 | 111,837 | +0 | 0.01% | 16,080 |
| 2024-10-08 | 2024-10-04 | 0.144 | 111,837 | +0 | 0.01% | 16,080 |
| 2024-10-07 | 2024-10-03 | 0.150 | 111,837 | +0 | 0.01% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.139 | 111,837 | +0 | 0.01% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.138 | 111,837 | +0 | 0.01% | 15,480 |
| 2024-10-02 | 2024-09-27 | 0.138 | 111,837 | +0 | 0.01% | 15,480 |
| 2024-09-30 | 2024-09-26 | 0.139 | 111,837 | +0 | 0.01% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.139 | 111,837 | +0 | 0.01% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.139 | 111,837 | +0 | 0.01% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.134 | 111,837 | +0 | 0.01% | 15,000 |
| 2024-09-24 | 2024-09-20 | 0.136 | 111,837 | +0 | 0.01% | 15,240 |
| 2024-09-23 | 2024-09-19 | 0.134 | 111,837 | +0 | 0.01% | 15,000 |
| 2024-09-20 | 2024-09-17 | 0.121 | 111,837 | +0 | 0.01% | 13,560 |
| 2024-09-19 | 2024-09-16 | 0.126 | 111,837 | +0 | 0.01% | 14,040 |
| 2024-09-17 | 2024-09-13 | 0.126 | 111,837 | +0 | 0.01% | 14,040 |
| 2024-09-16 | 2024-09-12 | 0.129 | 111,837 | +0 | 0.01% | 14,400 |
| 2024-09-13 | 2024-09-11 | 0.147 | 111,837 | +0 | 0.01% | 16,440 |
| 2024-09-12 | 2024-09-10 | 0.147 | 111,837 | +0 | 0.01% | 16,440 |
| 2024-09-11 | 2024-09-09 | 0.147 | 111,837 | +0 | 0.01% | 16,440 |
| 2024-09-10 | 2024-09-05 | 0.145 | 111,837 | +0 | 0.01% | 16,200 |
| 2024-09-09 | 2024-09-04 | 0.145 | 111,837 | +0 | 0.01% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.145 | 111,837 | +0 | 0.01% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.163 | 111,837 | +0 | 0.01% | 18,212 |
| 2024-09-03 | 2024-08-30 | 0.163 | 111,837 | +7,932 | 0.01% | 18,212 |
| 2024-09-02 | 2024-08-29 | 0.163 | 103,905 | +0 | 0.01% | 16,920 |
| 2024-08-30 | 2024-08-28 | 0.164 | 103,905 | +0 | 0.01% | 17,040 |
| 2024-08-29 | 2024-08-27 | 0.164 | 103,905 | +0 | 0.01% | 17,040 |
| 2024-08-28 | 2024-08-26 | 0.169 | 103,905 | +0 | 0.01% | 17,520 |
| 2024-08-27 | 2024-08-23 | 0.170 | 103,905 | +0 | 0.01% | 17,640 |
| 2024-08-26 | 2024-08-22 | 0.170 | 103,905 | +0 | 0.01% | 17,640 |
| 2024-08-23 | 2024-08-21 | 0.170 | 103,905 | +0 | 0.01% | 17,640 |
| 2024-08-22 | 2024-08-20 | 0.170 | 103,905 | +0 | 0.01% | 17,640 |
| 2024-08-21 | 2024-08-19 | 0.182 | 103,905 | +0 | 0.01% | 18,960 |
| 2024-08-20 | 2024-08-16 | 0.182 | 103,905 | +0 | 0.01% | 18,960 |
| 2024-08-19 | 2024-08-15 | 0.182 | 103,905 | +0 | 0.01% | 18,960 |
| 2024-08-16 | 2024-08-14 | 0.182 | 103,905 | +0 | 0.01% | 18,960 |
| 2024-08-15 | 2024-08-13 | 0.182 | 103,905 | +0 | 0.01% | 18,960 |
| 2024-08-14 | 2024-08-12 | 0.170 | 103,905 | +0 | 0.01% | 17,640 |
| 2024-08-13 | 2024-08-09 | 0.163 | 103,905 | +0 | 0.01% | 16,920 |
| 2024-08-12 | 2024-08-08 | 0.166 | 103,905 | +0 | 0.01% | 17,280 |
| 2024-08-09 | 2024-08-07 | 0.166 | 103,905 | +0 | 0.01% | 17,280 |
| 2024-08-08 | 2024-08-06 | 0.166 | 103,905 | +0 | 0.01% | 17,280 |
| 2024-08-07 | 2024-08-05 | 0.166 | 103,905 | +0 | 0.01% | 17,280 |
| 2024-08-06 | 2024-08-02 | 0.166 | 103,905 | +0 | 0.01% | 17,280 |
| 2024-08-05 | 2024-08-01 | 0.166 | 103,905 | +0 | 0.01% | 17,280 |
| 2024-08-02 | 2024-07-31 | 0.167 | 103,905 | +0 | 0.01% | 17,400 |
| 2024-08-01 | 2024-07-30 | 0.169 | 103,905 | +0 | 0.01% | 17,520 |
| 2024-07-31 | 2024-07-29 | 0.170 | 103,905 | +0 | 0.01% | 17,640 |
| 2024-07-30 | 2024-07-26 | 0.170 | 103,905 | +0 | 0.01% | 17,640 |
| 2024-07-29 | 2024-07-25 | 0.170 | 103,905 | +0 | 0.01% | 17,640 |
| 2024-07-26 | 2024-07-24 | 0.170 | 103,905 | +0 | 0.01% | 17,640 |
| 2024-07-25 | 2024-07-23 | 0.171 | 103,905 | +0 | 0.01% | 17,760 |
| 2024-07-24 | 2024-07-22 | 0.172 | 103,905 | +0 | 0.01% | 17,880 |
| 2024-07-23 | 2024-07-19 | 0.173 | 103,905 | +0 | 0.01% | 18,000 |
| 2024-07-22 | 2024-07-18 | 0.173 | 103,905 | +0 | 0.01% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.180 | 103,905 | +0 | 0.01% | 18,720 |
| 2024-07-18 | 2024-07-16 | 0.182 | 103,905 | +0 | 0.01% | 18,960 |
| 2024-07-17 | 2024-07-15 | 0.184 | 103,905 | +0 | 0.01% | 19,080 |
| 2024-07-16 | 2024-07-12 | 0.191 | 103,905 | +0 | 0.01% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.192 | 103,905 | +0 | 0.01% | 19,920 |
| 2024-07-12 | 2024-07-10 | 0.194 | 103,905 | +0 | 0.01% | 20,160 |
| 2024-07-11 | 2024-07-09 | 0.186 | 103,905 | +0 | 0.01% | 19,320 |
| 2024-07-10 | 2024-07-08 | 0.200 | 103,905 | +0 | 0.01% | 20,760 |
| 2024-07-09 | 2024-07-05 | 0.202 | 103,905 | +0 | 0.01% | 21,000 |
| 2024-07-08 | 2024-07-04 | 0.213 | 103,905 | +0 | 0.01% | 22,080 |
| 2024-07-05 | 2024-07-03 | 0.215 | 103,905 | +0 | 0.01% | 22,320 |
| 2024-07-04 | 2024-07-02 | 0.215 | 103,905 | +0 | 0.01% | 22,320 |
| 2024-07-03 | 2024-06-28 | 0.215 | 103,905 | +0 | 0.01% | 22,320 |
| 2024-07-02 | 2024-06-27 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-28 | 2024-06-26 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-27 | 2024-06-25 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-26 | 2024-06-24 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-25 | 2024-06-21 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-24 | 2024-06-20 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-21 | 2024-06-19 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-20 | 2024-06-18 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-19 | 2024-06-17 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-18 | 2024-06-14 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-17 | 2024-06-13 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-14 | 2024-06-12 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-13 | 2024-06-11 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-12 | 2024-06-07 | 0.223 | 103,905 | +0 | 0.01% | 23,160 |
| 2024-06-11 | 2024-06-06 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-06-07 | 2024-06-05 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-06-06 | 2024-06-04 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-06-05 | 2024-06-03 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-06-04 | 2024-05-31 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-06-03 | 2024-05-30 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-05-31 | 2024-05-29 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-05-30 | 2024-05-28 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-05-29 | 2024-05-27 | 0.230 | 103,905 | +0 | 0.01% | 23,880 |
| 2024-05-28 | 2024-05-24 | 0.237 | 103,905 | +0 | 0.01% | 24,600 |
| 2024-05-27 | 2024-05-23 | 0.241 | 103,905 | +0 | 0.01% | 25,080 |
| 2024-05-24 | 2024-05-22 | 0.243 | 103,905 | +0 | 0.01% | 25,200 |
| 2024-05-23 | 2024-05-21 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-05-22 | 2024-05-20 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-05-21 | 2024-05-17 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-05-20 | 2024-05-16 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-05-17 | 2024-05-14 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-05-16 | 2024-05-13 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-05-14 | 2024-05-10 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2024-05-13 | 2024-05-09 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-05-10 | 2024-05-08 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-05-09 | 2024-05-07 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-05-08 | 2024-05-06 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-05-07 | 2024-05-03 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-05-06 | 2024-05-02 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-05-03 | 2024-04-30 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-05-02 | 2024-04-29 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-04-30 | 2024-04-26 | 0.228 | 103,905 | +0 | 0.01% | 23,640 |
| 2024-04-29 | 2024-04-25 | 0.228 | 103,905 | +0 | 0.01% | 23,640 |
| 2024-04-26 | 2024-04-24 | 0.233 | 103,905 | +0 | 0.01% | 24,240 |
| 2024-04-25 | 2024-04-23 | 0.216 | 103,905 | +0 | 0.01% | 22,440 |
| 2024-04-24 | 2024-04-22 | 0.216 | 103,905 | +0 | 0.01% | 22,440 |
| 2024-04-23 | 2024-04-19 | 0.215 | 103,905 | +0 | 0.01% | 22,320 |
| 2024-04-22 | 2024-04-18 | 0.215 | 103,905 | +0 | 0.01% | 22,320 |
| 2024-04-19 | 2024-04-17 | 0.213 | 103,905 | +0 | 0.01% | 22,080 |
| 2024-04-18 | 2024-04-16 | 0.210 | 103,905 | +0 | 0.01% | 21,840 |
| 2024-04-17 | 2024-04-15 | 0.221 | 103,905 | +0 | 0.01% | 22,920 |
| 2024-04-16 | 2024-04-12 | 0.221 | 103,905 | +0 | 0.01% | 22,920 |
| 2024-04-15 | 2024-04-11 | 0.221 | 103,905 | +0 | 0.01% | 22,920 |
| 2024-04-12 | 2024-04-10 | 0.221 | 103,905 | +0 | 0.01% | 22,920 |
| 2024-04-11 | 2024-04-09 | 0.221 | 103,905 | +0 | 0.01% | 22,920 |
| 2024-04-10 | 2024-04-08 | 0.221 | 103,905 | +0 | 0.01% | 22,920 |
| 2024-04-09 | 2024-04-05 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-04-08 | 2024-04-03 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-04-05 | 2024-04-02 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-04-03 | 2024-03-28 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-04-02 | 2024-03-27 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-03-28 | 2024-03-26 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-03-27 | 2024-03-25 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-03-26 | 2024-03-22 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-25 | 2024-03-21 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-22 | 2024-03-20 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-21 | 2024-03-19 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-20 | 2024-03-18 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-19 | 2024-03-15 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-18 | 2024-03-14 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-15 | 2024-03-13 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-14 | 2024-03-12 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-13 | 2024-03-11 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-12 | 2024-03-08 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-11 | 2024-03-07 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-03-08 | 2024-03-06 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-03-07 | 2024-03-05 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2024-03-06 | 2024-03-04 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-05 | 2024-03-01 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-04 | 2024-02-29 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-03-01 | 2024-02-28 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-02-29 | 2024-02-27 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-02-28 | 2024-02-26 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2024-02-27 | 2024-02-23 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2024-02-26 | 2024-02-22 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2024-02-23 | 2024-02-21 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2024-02-22 | 2024-02-20 | 0.228 | 103,905 | +0 | 0.01% | 23,640 |
| 2024-02-21 | 2024-02-19 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-02-20 | 2024-02-16 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-02-19 | 2024-02-15 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-02-16 | 2024-02-14 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-02-15 | 2024-02-09 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-02-14 | 2024-02-07 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-02-08 | 2024-02-06 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-02-07 | 2024-02-05 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-02-06 | 2024-02-02 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-02-05 | 2024-02-01 | 0.229 | 103,905 | +0 | 0.01% | 23,760 |
| 2024-02-02 | 2024-01-31 | 0.231 | 103,905 | +0 | 0.01% | 24,000 |
| 2024-02-01 | 2024-01-30 | 0.231 | 103,905 | +0 | 0.01% | 24,000 |
| 2024-01-31 | 2024-01-29 | 0.221 | 103,905 | +0 | 0.01% | 22,920 |
| 2024-01-30 | 2024-01-26 | 0.218 | 103,905 | +0 | 0.01% | 22,680 |
| 2024-01-29 | 2024-01-25 | 0.218 | 103,905 | +0 | 0.01% | 22,680 |
| 2024-01-26 | 2024-01-24 | 0.218 | 103,905 | +0 | 0.01% | 22,680 |
| 2024-01-25 | 2024-01-23 | 0.217 | 103,905 | +0 | 0.01% | 22,560 |
| 2024-01-24 | 2024-01-22 | 0.217 | 103,905 | +0 | 0.01% | 22,560 |
| 2024-01-23 | 2024-01-19 | 0.217 | 103,905 | +0 | 0.01% | 22,560 |
| 2024-01-22 | 2024-01-18 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2024-01-19 | 2024-01-17 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2024-01-18 | 2024-01-16 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2024-01-17 | 2024-01-15 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2024-01-16 | 2024-01-12 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2024-01-15 | 2024-01-11 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2024-01-12 | 2024-01-10 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2024-01-11 | 2024-01-09 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-01-10 | 2024-01-08 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-01-09 | 2024-01-05 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-01-08 | 2024-01-04 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-01-05 | 2024-01-03 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-01-04 | 2024-01-02 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-01-03 | 2023-12-29 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2024-01-02 | 2023-12-28 | 0.219 | 103,905 | +0 | 0.01% | 22,800 |
| 2023-12-29 | 2023-12-27 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-28 | 2023-12-22 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-27 | 2023-12-21 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-22 | 2023-12-20 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-21 | 2023-12-19 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-20 | 2023-12-18 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-19 | 2023-12-15 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-18 | 2023-12-14 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-15 | 2023-12-13 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-14 | 2023-12-12 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-13 | 2023-12-11 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-12 | 2023-12-08 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-11 | 2023-12-07 | 0.222 | 103,905 | +0 | 0.01% | 23,040 |
| 2023-12-08 | 2023-12-06 | 0.224 | 103,905 | +0 | 0.01% | 23,280 |
| 2023-12-07 | 2023-12-05 | 0.224 | 103,905 | +0 | 0.01% | 23,280 |
| 2023-12-06 | 2023-12-04 | 0.224 | 103,905 | +0 | 0.01% | 23,280 |
| 2023-12-05 | 2023-12-01 | 0.224 | 103,905 | +0 | 0.01% | 23,280 |
| 2023-12-04 | 2023-11-30 | 0.224 | 103,905 | +0 | 0.01% | 23,280 |
| 2023-12-01 | 2023-11-29 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2023-11-30 | 2023-11-28 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2023-11-29 | 2023-11-27 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2023-11-28 | 2023-11-24 | 0.228 | 103,905 | +0 | 0.01% | 23,640 |
| 2023-11-27 | 2023-11-23 | 0.228 | 103,905 | +0 | 0.01% | 23,640 |
| 2023-11-24 | 2023-11-22 | 0.228 | 103,905 | +0 | 0.01% | 23,640 |
| 2023-11-23 | 2023-11-21 | 0.228 | 103,905 | +0 | 0.01% | 23,640 |
| 2023-11-22 | 2023-11-20 | 0.228 | 103,905 | +0 | 0.01% | 23,640 |
| 2023-11-21 | 2023-11-17 | 0.228 | 103,905 | +0 | 0.01% | 23,640 |
| 2023-11-20 | 2023-11-16 | 0.228 | 103,905 | +0 | 0.01% | 23,640 |
| 2023-11-17 | 2023-11-15 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2023-11-16 | 2023-11-14 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2023-11-15 | 2023-11-13 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2023-11-14 | 2023-11-10 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2023-11-13 | 2023-11-09 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2023-11-10 | 2023-11-08 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2023-11-09 | 2023-11-07 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2023-11-08 | 2023-11-06 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2023-11-07 | 2023-11-03 | 0.226 | 103,905 | +0 | 0.01% | 23,520 |
| 2023-11-06 | 2023-11-02 | 0.231 | 103,905 | +0 | 0.01% | 24,000 |
| 2023-11-03 | 2023-11-01 | 0.231 | 103,905 | +0 | 0.01% | 24,000 |
| 2023-11-02 | 2023-10-31 | 0.231 | 103,905 | +0 | 0.01% | 24,000 |
| 2023-11-01 | 2023-10-30 | 0.231 | 103,905 | +0 | 0.01% | 24,000 |
| 2023-10-31 | 2023-10-27 | 0.231 | 103,905 | +0 | 0.01% | 24,000 |
| 2023-10-30 | 2023-10-26 | 0.231 | 103,905 | +0 | 0.01% | 24,000 |
| 2023-10-27 | 2023-10-25 | 0.231 | 103,905 | +0 | 0.01% | 24,000 |
| 2023-10-26 | 2023-10-24 | 0.224 | 103,905 | +0 | 0.01% | 23,280 |
| 2023-10-25 | 2023-10-20 | 0.225 | 103,905 | +0 | 0.01% | 23,400 |
| 2023-10-24 | 2023-10-19 | 0.231 | 103,905 | +0 | 0.01% | 24,000 |
| 2023-10-20 | 2023-10-18 | 0.231 | 103,905 | +0 | 0.01% | 24,000 |
| 2023-10-19 | 2023-10-17 | 0.232 | 103,905 | +0 | 0.01% | 24,120 |
| 2023-10-18 | 2023-10-16 | 0.243 | 103,905 | +0 | 0.01% | 25,200 |
| 2023-10-17 | 2023-10-13 | 0.243 | 103,905 | +0 | 0.01% | 25,200 |
| 2023-10-16 | 2023-10-12 | 0.243 | 103,905 | +0 | 0.01% | 25,200 |
| 2023-10-13 | 2023-10-11 | 0.238 | 103,905 | +0 | 0.01% | 24,720 |
| 2023-10-12 | 2023-10-10 | 0.243 | 103,905 | +0 | 0.01% | 25,200 |
| 2023-10-11 | 2023-10-09 | 0.243 | 103,905 | +0 | 0.01% | 25,200 |
| 2023-10-10 | 2023-10-06 | 0.245 | 103,905 | +0 | 0.01% | 25,440 |
| 2023-10-09 | 2023-10-05 | 0.253 | 103,905 | +0 | 0.01% | 26,280 |
| 2023-10-06 | 2023-10-04 | 0.253 | 103,905 | +0 | 0.01% | 26,280 |
| 2023-10-05 | 2023-10-03 | 0.255 | 103,905 | +0 | 0.01% | 26,520 |
| 2023-10-04 | 2023-09-29 | 0.259 | 103,905 | +0 | 0.01% | 26,880 |
| 2023-10-03 | 2023-09-28 | 0.253 | 103,905 | +0 | 0.01% | 26,280 |
| 2023-09-29 | 2023-09-27 | 0.252 | 103,905 | +0 | 0.01% | 26,160 |
| 2023-09-28 | 2023-09-26 | 0.252 | 103,905 | +0 | 0.01% | 26,160 |
| 2023-09-27 | 2023-09-25 | 0.252 | 103,905 | +0 | 0.01% | 26,160 |
| 2023-09-26 | 2023-09-22 | 0.255 | 103,905 | +0 | 0.01% | 26,520 |
| 2023-09-25 | 2023-09-21 | 0.261 | 103,905 | +0 | 0.01% | 27,120 |
| 2023-09-22 | 2023-09-20 | 0.263 | 103,905 | +0 | 0.01% | 27,360 |
| 2023-09-21 | 2023-09-19 | 0.266 | 103,905 | +0 | 0.01% | 27,600 |
| 2023-09-20 | 2023-09-18 | 0.266 | 103,905 | +0 | 0.01% | 27,600 |
| 2023-09-19 | 2023-09-15 | 0.266 | 103,905 | +0 | 0.01% | 27,600 |
| 2023-09-18 | 2023-09-14 | 0.266 | 103,905 | +0 | 0.01% | 27,600 |
| 2023-09-15 | 2023-09-13 | 0.266 | 103,905 | +0 | 0.01% | 27,600 |
| 2023-09-14 | 2023-09-12 | 0.266 | 103,905 | +0 | 0.01% | 27,600 |
| 2023-09-13 | 2023-09-11 | 0.263 | 103,905 | +0 | 0.01% | 27,360 |
| 2023-09-12 | 2023-09-07 | 0.266 | 103,905 | +0 | 0.01% | 27,600 |
| 2023-09-11 | 2023-09-06 | 0.274 | 103,905 | +0 | 0.01% | 28,440 |
| 2023-09-07 | 2023-09-05 | 0.276 | 103,905 | +0 | 0.01% | 28,680 |
| 2023-09-06 | 2023-09-04 | 0.276 | 103,905 | +0 | 0.01% | 28,680 |
| 2023-09-05 | 2023-08-31 | 0.296 | 103,905 | +0 | 0.01% | 30,778 |
| 2023-09-04 | 2023-08-30 | 0.296 | 103,905 | +7,891 | 0.01% | 30,778 |
| 2023-08-31 | 2023-08-29 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-08-30 | 2023-08-28 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-08-29 | 2023-08-25 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-08-28 | 2023-08-24 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-08-25 | 2023-08-23 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-08-24 | 2023-08-22 | 0.284 | 96,014 | +0 | 0.01% | 27,240 |
| 2023-08-23 | 2023-08-21 | 0.295 | 96,014 | +0 | 0.01% | 28,320 |
| 2023-08-22 | 2023-08-18 | 0.295 | 96,014 | +0 | 0.01% | 28,320 |
| 2023-08-21 | 2023-08-17 | 0.295 | 96,014 | +0 | 0.01% | 28,320 |
| 2023-08-18 | 2023-08-16 | 0.295 | 96,014 | +0 | 0.01% | 28,320 |
| 2023-08-17 | 2023-08-15 | 0.295 | 96,014 | +0 | 0.01% | 28,320 |
| 2023-08-16 | 2023-08-14 | 0.297 | 96,014 | +0 | 0.01% | 28,560 |
| 2023-08-15 | 2023-08-11 | 0.297 | 96,014 | +0 | 0.01% | 28,560 |
| 2023-08-14 | 2023-08-10 | 0.280 | 96,014 | +0 | 0.01% | 26,880 |
| 2023-08-11 | 2023-08-09 | 0.280 | 96,014 | +0 | 0.01% | 26,880 |
| 2023-08-10 | 2023-08-08 | 0.277 | 96,014 | +0 | 0.01% | 26,640 |
| 2023-08-09 | 2023-08-07 | 0.286 | 96,014 | +0 | 0.01% | 27,480 |
| 2023-08-08 | 2023-08-04 | 0.275 | 96,014 | +0 | 0.01% | 26,400 |
| 2023-08-07 | 2023-08-03 | 0.275 | 96,014 | +0 | 0.01% | 26,400 |
| 2023-08-04 | 2023-08-02 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-08-03 | 2023-08-01 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-08-02 | 2023-07-31 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-08-01 | 2023-07-28 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-07-31 | 2023-07-27 | 0.282 | 96,014 | +0 | 0.01% | 27,120 |
| 2023-07-28 | 2023-07-26 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-07-27 | 2023-07-25 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-07-26 | 2023-07-24 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-07-25 | 2023-07-21 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-07-24 | 2023-07-20 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-07-21 | 2023-07-19 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-07-20 | 2023-07-18 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-07-19 | 2023-07-14 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-07-18 | 2023-07-13 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-07-14 | 2023-07-12 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-07-13 | 2023-07-11 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-07-12 | 2023-07-10 | 0.282 | 96,014 | +0 | 0.01% | 27,120 |
| 2023-07-11 | 2023-07-07 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-07-10 | 2023-07-06 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-07-07 | 2023-07-05 | 0.279 | 96,014 | +0 | 0.01% | 26,760 |
| 2023-07-06 | 2023-07-04 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-07-05 | 2023-07-03 | 0.276 | 96,014 | +0 | 0.01% | 26,520 |
| 2023-07-04 | 2023-06-30 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-07-03 | 2023-06-29 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-06-30 | 2023-06-28 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-06-29 | 2023-06-27 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-06-28 | 2023-06-26 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-06-27 | 2023-06-23 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-06-26 | 2023-06-21 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-06-23 | 2023-06-20 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-06-21 | 2023-06-19 | 0.275 | 96,014 | +0 | 0.01% | 26,400 |
| 2023-06-20 | 2023-06-16 | 0.277 | 96,014 | +0 | 0.01% | 26,640 |
| 2023-06-19 | 2023-06-15 | 0.275 | 96,014 | +0 | 0.01% | 26,400 |
| 2023-06-16 | 2023-06-14 | 0.277 | 96,014 | +0 | 0.01% | 26,640 |
| 2023-06-15 | 2023-06-13 | 0.286 | 96,014 | +0 | 0.01% | 27,480 |
| 2023-06-14 | 2023-06-12 | 0.282 | 96,014 | +0 | 0.01% | 27,120 |
| 2023-06-13 | 2023-06-09 | 0.280 | 96,014 | +0 | 0.01% | 26,880 |
| 2023-06-12 | 2023-06-08 | 0.280 | 96,014 | +0 | 0.01% | 26,880 |
| 2023-06-09 | 2023-06-07 | 0.280 | 96,014 | +0 | 0.01% | 26,880 |
| 2023-06-08 | 2023-06-06 | 0.280 | 96,014 | +0 | 0.01% | 26,880 |
| 2023-06-07 | 2023-06-05 | 0.280 | 96,014 | +0 | 0.01% | 26,880 |
| 2023-06-06 | 2023-06-02 | 0.282 | 96,014 | +0 | 0.01% | 27,120 |
| 2023-06-05 | 2023-06-01 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-06-02 | 2023-05-31 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-06-01 | 2023-05-30 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-05-31 | 2023-05-29 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-05-30 | 2023-05-25 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-05-29 | 2023-05-24 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-05-25 | 2023-05-23 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-05-24 | 2023-05-22 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-05-23 | 2023-05-19 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-05-22 | 2023-05-18 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-05-19 | 2023-05-17 | 0.284 | 96,014 | +0 | 0.01% | 27,240 |
| 2023-05-18 | 2023-05-16 | 0.282 | 96,014 | +0 | 0.01% | 27,120 |
| 2023-05-17 | 2023-05-15 | 0.292 | 96,014 | +0 | 0.01% | 28,080 |
| 2023-05-16 | 2023-05-12 | 0.291 | 96,014 | +0 | 0.01% | 27,960 |
| 2023-05-15 | 2023-05-11 | 0.291 | 96,014 | +0 | 0.01% | 27,960 |
| 2023-05-12 | 2023-05-10 | 0.292 | 96,014 | +0 | 0.01% | 28,080 |
| 2023-05-11 | 2023-05-09 | 0.286 | 96,014 | +0 | 0.01% | 27,480 |
| 2023-05-10 | 2023-05-08 | 0.286 | 96,014 | +0 | 0.01% | 27,480 |
| 2023-05-09 | 2023-05-05 | 0.280 | 96,014 | +0 | 0.01% | 26,880 |
| 2023-05-08 | 2023-05-04 | 0.286 | 96,014 | +0 | 0.01% | 27,480 |
| 2023-05-05 | 2023-05-03 | 0.286 | 96,014 | +0 | 0.01% | 27,480 |
| 2023-05-04 | 2023-05-02 | 0.274 | 96,014 | +0 | 0.01% | 26,280 |
| 2023-05-03 | 2023-04-28 | 0.274 | 96,014 | +0 | 0.01% | 26,280 |
| 2023-05-02 | 2023-04-27 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-04-28 | 2023-04-26 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-04-27 | 2023-04-25 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-04-26 | 2023-04-24 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-04-25 | 2023-04-21 | 0.286 | 96,014 | +0 | 0.01% | 27,480 |
| 2023-04-24 | 2023-04-20 | 0.286 | 96,014 | +0 | 0.01% | 27,480 |
| 2023-04-21 | 2023-04-19 | 0.286 | 96,014 | +0 | 0.01% | 27,480 |
| 2023-04-20 | 2023-04-18 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-04-19 | 2023-04-17 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-04-18 | 2023-04-14 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-04-17 | 2023-04-13 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-04-14 | 2023-04-12 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-04-13 | 2023-04-11 | 0.287 | 96,014 | +0 | 0.01% | 27,600 |
| 2023-04-12 | 2023-04-06 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-04-11 | 2023-04-04 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-04-06 | 2023-04-03 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-04-04 | 2023-03-31 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-04-03 | 2023-03-30 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-03-31 | 2023-03-29 | 0.286 | 96,014 | +0 | 0.01% | 27,480 |
| 2023-03-30 | 2023-03-28 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-03-29 | 2023-03-27 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-03-28 | 2023-03-24 | 0.285 | 96,014 | +0 | 0.01% | 27,360 |
| 2023-03-27 | 2023-03-23 | 0.290 | 96,014 | +0 | 0.01% | 27,840 |
| 2023-03-24 | 2023-03-22 | 0.290 | 96,014 | +0 | 0.01% | 27,840 |
| 2023-03-23 | 2023-03-21 | 0.275 | 96,014 | +0 | 0.01% | 26,400 |
| 2023-03-22 | 2023-03-20 | 0.275 | 96,014 | +0 | 0.01% | 26,400 |
| 2023-03-21 | 2023-03-17 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-03-20 | 2023-03-16 | 0.290 | 96,014 | +0 | 0.01% | 27,840 |
| 2023-03-17 | 2023-03-15 | 0.281 | 96,014 | +0 | 0.01% | 27,000 |
| 2023-03-16 | 2023-03-14 | 0.274 | 96,014 | +0 | 0.01% | 26,280 |
| 2023-03-15 | 2023-03-13 | 0.286 | 96,014 | +0 | 0.01% | 27,480 |
| 2023-03-14 | 2023-03-10 | 0.286 | 96,014 | +0 | 0.01% | 27,480 |
| 2023-03-13 | 2023-03-09 | 0.292 | 96,014 | +0 | 0.01% | 28,080 |
| 2023-03-10 | 2023-03-08 | 0.292 | 96,014 | +0 | 0.01% | 28,080 |
| 2023-03-09 | 2023-03-07 | 0.292 | 96,014 | +0 | 0.01% | 28,080 |
| 2023-03-08 | 2023-03-06 | 0.291 | 96,014 | +0 | 0.01% | 27,960 |
| 2023-03-07 | 2023-03-03 | 0.291 | 96,014 | +0 | 0.01% | 27,960 |
| 2023-03-06 | 2023-03-02 | 0.294 | 96,014 | +0 | 0.01% | 28,200 |
| 2023-03-03 | 2023-03-01 | 0.294 | 96,014 | +0 | 0.01% | 28,200 |
| 2023-03-02 | 2023-02-28 | 0.294 | 96,014 | +0 | 0.01% | 28,200 |
| 2023-03-01 | 2023-02-27 | 0.294 | 96,014 | +0 | 0.01% | 28,200 |
| 2023-02-28 | 2023-02-24 | 0.294 | 96,014 | +0 | 0.01% | 28,200 |
| 2023-02-27 | 2023-02-23 | 0.296 | 96,014 | +0 | 0.01% | 28,440 |
| 2023-02-24 | 2023-02-22 | 0.296 | 96,014 | +0 | 0.01% | 28,440 |
| 2023-02-23 | 2023-02-21 | 0.294 | 96,014 | +0 | 0.01% | 28,200 |
| 2023-02-22 | 2023-02-20 | 0.295 | 96,014 | +0 | 0.01% | 28,320 |
| 2023-02-21 | 2023-02-17 | 0.300 | 96,014 | +0 | 0.01% | 28,800 |
| 2023-02-20 | 2023-02-16 | 0.300 | 96,014 | +0 | 0.01% | 28,800 |
| 2023-02-17 | 2023-02-15 | 0.300 | 96,014 | +0 | 0.01% | 28,800 |
| 2023-02-16 | 2023-02-14 | 0.300 | 96,014 | +0 | 0.01% | 28,800 |
| 2023-02-15 | 2023-02-13 | 0.300 | 96,014 | +0 | 0.01% | 28,800 |
| 2023-02-14 | 2023-02-10 | 0.300 | 96,014 | +0 | 0.01% | 28,800 |
| 2023-02-13 | 2023-02-09 | 0.300 | 96,014 | +0 | 0.01% | 28,800 |
| 2023-02-10 | 2023-02-08 | 0.301 | 96,014 | +0 | 0.01% | 28,920 |
| 2023-02-09 | 2023-02-07 | 0.301 | 96,014 | +0 | 0.01% | 28,920 |
| 2023-02-08 | 2023-02-06 | 0.301 | 96,014 | +0 | 0.01% | 28,920 |
| 2023-02-07 | 2023-02-03 | 0.301 | 96,014 | +0 | 0.01% | 28,920 |
| 2023-02-06 | 2023-02-02 | 0.306 | 96,014 | +0 | 0.01% | 29,400 |
| 2023-02-03 | 2023-02-01 | 0.304 | 96,014 | +0 | 0.01% | 29,160 |
| 2023-02-02 | 2023-01-31 | 0.300 | 96,014 | +0 | 0.01% | 28,800 |
| 2023-02-01 | 2023-01-30 | 0.311 | 96,014 | +0 | 0.01% | 29,880 |
| 2023-01-31 | 2023-01-27 | 0.312 | 96,014 | +0 | 0.01% | 30,000 |
| 2023-01-30 | 2023-01-26 | 0.295 | 96,014 | +0 | 0.01% | 28,320 |
| 2023-01-27 | 2023-01-20 | 0.297 | 96,014 | +0 | 0.01% | 28,560 |
| 2023-01-26 | 2023-01-19 | 0.272 | 96,014 | +0 | 0.01% | 26,160 |
| 2023-01-20 | 2023-01-18 | 0.272 | 96,014 | +0 | 0.01% | 26,160 |
| 2023-01-19 | 2023-01-17 | 0.272 | 96,014 | +0 | 0.01% | 26,160 |
| 2023-01-18 | 2023-01-16 | 0.272 | 96,014 | +0 | 0.01% | 26,160 |
| 2023-01-17 | 2023-01-13 | 0.264 | 96,014 | +0 | 0.01% | 25,320 |
| 2023-01-16 | 2023-01-12 | 0.256 | 96,014 | +0 | 0.01% | 24,600 |
| 2023-01-13 | 2023-01-11 | 0.256 | 96,014 | +0 | 0.01% | 24,600 |
| 2023-01-12 | 2023-01-10 | 0.257 | 96,014 | +0 | 0.01% | 24,720 |
| 2023-01-11 | 2023-01-09 | 0.257 | 96,014 | +0 | 0.01% | 24,720 |
| 2023-01-10 | 2023-01-06 | 0.257 | 96,014 | +0 | 0.01% | 24,720 |
| 2023-01-09 | 2023-01-05 | 0.255 | 96,014 | +0 | 0.01% | 24,480 |
| 2023-01-06 | 2023-01-04 | 0.250 | 96,014 | +0 | 0.01% | 24,000 |
| 2023-01-05 | 2023-01-03 | 0.249 | 96,014 | +0 | 0.01% | 23,880 |
| 2023-01-04 | 2022-12-30 | 0.247 | 96,014 | +0 | 0.01% | 23,760 |
| 2023-01-03 | 2022-12-29 | 0.260 | 96,014 | +0 | 0.01% | 24,960 |
| 2022-12-30 | 2022-12-28 | 0.260 | 96,014 | +0 | 0.01% | 24,960 |
| 2022-12-29 | 2022-12-23 | 0.250 | 96,014 | +0 | 0.01% | 24,000 |
| 2022-12-28 | 2022-12-22 | 0.251 | 96,014 | +0 | 0.01% | 24,120 |
| 2022-12-23 | 2022-12-21 | 0.251 | 96,014 | +0 | 0.01% | 24,120 |
| 2022-12-22 | 2022-12-20 | 0.242 | 96,014 | +0 | 0.01% | 23,280 |
| 2022-12-21 | 2022-12-19 | 0.242 | 96,014 | +0 | 0.01% | 23,280 |
| 2022-12-20 | 2022-12-16 | 0.244 | 96,014 | +0 | 0.01% | 23,400 |
| 2022-12-19 | 2022-12-15 | 0.241 | 96,014 | +0 | 0.01% | 23,160 |
| 2022-12-16 | 2022-12-14 | 0.249 | 96,014 | +0 | 0.01% | 23,880 |
| 2022-12-15 | 2022-12-13 | 0.249 | 96,014 | +0 | 0.01% | 23,880 |
| 2022-12-14 | 2022-12-12 | 0.249 | 96,014 | +0 | 0.01% | 23,880 |
| 2022-12-13 | 2022-12-09 | 0.247 | 96,014 | +0 | 0.01% | 23,760 |
| 2022-12-12 | 2022-12-08 | 0.250 | 96,014 | +0 | 0.01% | 24,000 |
| 2022-12-09 | 2022-12-07 | 0.250 | 96,014 | +0 | 0.01% | 24,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 96,014 | +0 | 0.01% | 24,000 |
| 2022-12-07 | 2022-12-05 | 0.251 | 96,014 | +0 | 0.01% | 24,120 |
| 2022-12-06 | 2022-12-02 | 0.250 | 96,014 | +0 | 0.01% | 24,000 |
| 2022-12-05 | 2022-12-01 | 0.256 | 96,014 | +0 | 0.01% | 24,600 |
| 2022-12-02 | 2022-11-30 | 0.256 | 96,014 | +0 | 0.01% | 24,600 |
| 2022-12-01 | 2022-11-29 | 0.256 | 96,014 | +0 | 0.01% | 24,600 |
| 2022-11-30 | 2022-11-28 | 0.260 | 96,014 | +0 | 0.01% | 24,960 |
| 2022-11-29 | 2022-11-25 | 0.245 | 96,014 | +0 | 0.01% | 23,520 |
| 2022-11-28 | 2022-11-24 | 0.250 | 96,014 | +0 | 0.01% | 24,000 |
| 2022-11-25 | 2022-11-23 | 0.256 | 96,014 | +0 | 0.01% | 24,600 |
| 2022-11-24 | 2022-11-22 | 0.259 | 96,014 | +0 | 0.01% | 24,840 |
| 2022-11-23 | 2022-11-21 | 0.251 | 96,014 | +0 | 0.01% | 24,120 |
| 2022-11-22 | 2022-11-18 | 0.267 | 96,014 | +0 | 0.01% | 25,680 |
| 2022-11-21 | 2022-11-17 | 0.269 | 96,014 | +0 | 0.01% | 25,800 |
| 2022-11-18 | 2022-11-16 | 0.259 | 96,014 | +0 | 0.01% | 24,840 |
| 2022-11-17 | 2022-11-15 | 0.259 | 96,014 | +0 | 0.01% | 24,840 |
| 2022-11-16 | 2022-11-14 | 0.259 | 96,014 | +0 | 0.01% | 24,840 |
| 2022-11-15 | 2022-11-11 | 0.259 | 96,014 | +0 | 0.01% | 24,840 |
| 2022-11-14 | 2022-11-10 | 0.259 | 96,014 | +0 | 0.01% | 24,840 |
| 2022-11-11 | 2022-11-09 | 0.259 | 96,014 | +0 | 0.01% | 24,840 |
| 2022-11-10 | 2022-11-08 | 0.259 | 96,014 | +0 | 0.01% | 24,840 |
| 2022-11-09 | 2022-11-07 | 0.260 | 96,014 | +0 | 0.01% | 24,960 |
| 2022-11-08 | 2022-11-04 | 0.260 | 96,014 | +0 | 0.01% | 24,960 |
| 2022-11-07 | 2022-11-03 | 0.260 | 96,014 | +0 | 0.01% | 24,960 |
| 2022-11-04 | 2022-11-02 | 0.261 | 96,014 | +0 | 0.01% | 25,080 |
| 2022-11-03 | 2022-11-01 | 0.239 | 96,014 | +0 | 0.01% | 22,920 |
| 2022-11-02 | 2022-10-31 | 0.237 | 96,014 | +0 | 0.01% | 22,800 |
| 2022-11-01 | 2022-10-28 | 0.245 | 96,014 | +0 | 0.01% | 23,520 |
| 2022-10-31 | 2022-10-27 | 0.261 | 96,014 | +0 | 0.01% | 25,080 |
| 2022-10-28 | 2022-10-26 | 0.261 | 96,014 | +0 | 0.01% | 25,080 |
| 2022-10-27 | 2022-10-25 | 0.244 | 96,014 | +0 | 0.01% | 23,400 |
| 2022-10-26 | 2022-10-24 | 0.237 | 96,014 | +0 | 0.01% | 22,800 |
| 2022-10-25 | 2022-10-21 | 0.251 | 96,014 | +0 | 0.01% | 24,120 |
| 2022-10-24 | 2022-10-20 | 0.275 | 96,014 | +0 | 0.01% | 26,400 |
| 2022-10-21 | 2022-10-19 | 0.267 | 96,014 | +0 | 0.01% | 25,680 |
| 2022-10-20 | 2022-10-18 | 0.264 | 96,014 | +0 | 0.01% | 25,320 |
| 2022-10-19 | 2022-10-17 | 0.264 | 96,014 | +0 | 0.01% | 25,320 |
| 2022-10-18 | 2022-10-14 | 0.265 | 96,014 | +0 | 0.01% | 25,440 |
| 2022-10-17 | 2022-10-13 | 0.256 | 96,014 | +0 | 0.01% | 24,600 |
| 2022-10-14 | 2022-10-12 | 0.240 | 96,014 | +0 | 0.01% | 23,040 |
| 2022-10-13 | 2022-10-11 | 0.262 | 96,014 | +0 | 0.01% | 25,200 |
| 2022-10-12 | 2022-10-10 | 0.266 | 96,014 | +0 | 0.01% | 25,560 |
| 2022-10-11 | 2022-10-07 | 0.252 | 96,014 | +0 | 0.01% | 24,240 |
| 2022-10-10 | 2022-10-06 | 0.250 | 96,014 | +0 | 0.01% | 24,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 96,014 | +0 | 0.01% | 24,000 |
| 2022-10-06 | 2022-10-03 | 0.246 | 96,014 | +0 | 0.01% | 23,640 |
| 2022-10-05 | 2022-09-30 | 0.262 | 96,014 | +0 | 0.01% | 25,200 |
| 2022-10-03 | 2022-09-29 | 0.262 | 96,014 | +0 | 0.01% | 25,200 |
| 2022-09-30 | 2022-09-28 | 0.259 | 96,014 | +0 | 0.01% | 24,840 |
| 2022-09-29 | 2022-09-27 | 0.269 | 96,014 | +0 | 0.01% | 25,800 |
| 2022-09-28 | 2022-09-26 | 0.261 | 96,014 | +0 | 0.01% | 25,080 |
| 2022-09-27 | 2022-09-23 | 0.250 | 96,014 | +0 | 0.01% | 24,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 96,014 | +0 | 0.01% | 24,000 |
| 2022-09-23 | 2022-09-21 | 0.256 | 96,014 | +0 | 0.01% | 24,600 |
| 2022-09-22 | 2022-09-20 | 0.246 | 96,014 | +0 | 0.01% | 23,640 |
| 2022-09-21 | 2022-09-19 | 0.241 | 96,014 | +0 | 0.01% | 23,160 |
| 2022-09-20 | 2022-09-16 | 0.241 | 96,014 | +0 | 0.01% | 23,160 |
| 2022-09-19 | 2022-09-15 | 0.241 | 96,014 | +0 | 0.01% | 23,160 |
| 2022-09-16 | 2022-09-14 | 0.244 | 96,014 | +0 | 0.01% | 23,400 |
| 2022-09-15 | 2022-09-13 | 0.247 | 96,014 | +0 | 0.01% | 23,760 |
| 2022-09-14 | 2022-09-09 | 0.254 | 96,014 | +0 | 0.01% | 24,360 |
| 2022-09-13 | 2022-09-08 | 0.261 | 96,014 | +0 | 0.01% | 25,080 |
| 2022-09-09 | 2022-09-07 | 0.262 | 96,014 | +0 | 0.01% | 25,200 |
| 2022-09-08 | 2022-09-06 | 0.257 | 96,014 | +0 | 0.01% | 24,720 |
| 2022-09-07 | 2022-09-05 | 0.260 | 96,014 | +0 | 0.01% | 24,960 |
| 2022-09-06 | 2022-09-02 | 0.275 | 96,014 | +0 | 0.01% | 26,400 |
| 2022-09-05 | 2022-09-01 | 0.325 | 96,014 | +0 | 0.01% | 31,180 |
| 2022-09-02 | 2022-08-31 | 0.330 | 96,014 | +8,069 | 0.01% | 31,704 |
| 2022-09-01 | 2022-08-30 | 0.337 | 87,945 | +0 | 0.01% | 29,640 |
| 2022-08-31 | 2022-08-29 | 0.355 | 87,945 | +0 | 0.01% | 31,200 |
| 2022-08-30 | 2022-08-26 | 0.362 | 87,945 | +0 | 0.01% | 31,800 |
| 2022-08-29 | 2022-08-25 | 0.336 | 87,945 | +0 | 0.01% | 29,520 |
| 2022-08-26 | 2022-08-24 | 0.326 | 87,945 | +0 | 0.01% | 28,680 |
| 2022-08-25 | 2022-08-23 | 0.321 | 87,945 | +0 | 0.01% | 28,200 |
| 2022-08-24 | 2022-08-22 | 0.325 | 87,945 | +0 | 0.01% | 28,560 |
| 2022-08-23 | 2022-08-19 | 0.321 | 87,945 | +0 | 0.01% | 28,200 |
| 2022-08-22 | 2022-08-18 | 0.330 | 87,945 | +0 | 0.01% | 29,040 |
| 2022-08-19 | 2022-08-17 | 0.334 | 87,945 | +0 | 0.01% | 29,400 |
| 2022-08-18 | 2022-08-16 | 0.362 | 87,945 | +0 | 0.01% | 31,800 |
| 2022-08-17 | 2022-08-15 | 0.334 | 87,945 | +0 | 0.01% | 29,400 |
| 2022-08-16 | 2022-08-12 | 0.368 | 87,945 | +0 | 0.01% | 32,400 |
| 2022-08-15 | 2022-08-11 | 0.355 | 87,945 | +0 | 0.01% | 31,200 |
| 2022-08-12 | 2022-08-10 | 0.326 | 87,945 | +0 | 0.01% | 28,680 |
| 2022-08-11 | 2022-08-09 | 0.326 | 87,945 | +0 | 0.01% | 28,680 |
| 2022-08-10 | 2022-08-08 | 0.325 | 87,945 | +0 | 0.01% | 28,560 |
| 2022-08-09 | 2022-08-05 | 0.287 | 87,945 | +0 | 0.01% | 25,200 |
| 2022-08-08 | 2022-08-04 | 0.274 | 87,945 | +0 | 0.01% | 24,120 |
| 2022-08-05 | 2022-08-03 | 0.281 | 87,945 | +0 | 0.01% | 24,720 |
| 2022-08-04 | 2022-08-02 | 0.281 | 87,945 | +0 | 0.01% | 24,720 |
| 2022-08-03 | 2022-08-01 | 0.278 | 87,945 | +0 | 0.01% | 24,480 |
| 2022-08-02 | 2022-07-29 | 0.276 | 87,945 | +0 | 0.01% | 24,240 |
| 2022-08-01 | 2022-07-28 | 0.284 | 87,945 | +0 | 0.01% | 24,960 |
| 2022-07-29 | 2022-07-27 | 0.274 | 87,945 | +0 | 0.01% | 24,120 |
| 2022-07-28 | 2022-07-26 | 0.287 | 87,945 | +0 | 0.01% | 25,200 |
| 2022-07-27 | 2022-07-25 | 0.292 | 87,945 | +0 | 0.01% | 25,680 |
| 2022-07-26 | 2022-07-22 | 0.323 | 87,945 | +0 | 0.01% | 28,440 |
| 2022-07-25 | 2022-07-21 | 0.273 | 87,945 | +0 | 0.01% | 24,000 |
| 2022-07-22 | 2022-07-20 | 0.270 | 87,945 | +0 | 0.01% | 23,760 |
| 2022-07-21 | 2022-07-19 | 0.270 | 87,945 | +0 | 0.01% | 23,760 |
| 2022-07-20 | 2022-07-18 | 0.270 | 87,945 | +0 | 0.01% | 23,760 |
| 2022-07-19 | 2022-07-15 | 0.265 | 87,945 | +0 | 0.01% | 23,280 |
| 2022-07-18 | 2022-07-14 | 0.265 | 87,945 | +0 | 0.01% | 23,280 |
| 2022-07-15 | 2022-07-13 | 0.270 | 87,945 | +0 | 0.01% | 23,760 |
| 2022-07-14 | 2022-07-12 | 0.267 | 87,945 | +0 | 0.01% | 23,520 |
| 2022-07-13 | 2022-07-11 | 0.272 | 87,945 | +0 | 0.01% | 23,880 |
| 2022-07-12 | 2022-07-08 | 0.267 | 87,945 | +0 | 0.01% | 23,520 |
| 2022-07-11 | 2022-07-07 | 0.277 | 87,945 | +0 | 0.01% | 24,360 |
| 2022-07-08 | 2022-07-06 | 0.263 | 87,945 | +0 | 0.01% | 23,160 |
| 2022-07-07 | 2022-07-05 | 0.265 | 87,945 | +0 | 0.01% | 23,280 |
| 2022-07-06 | 2022-07-04 | 0.272 | 87,945 | +0 | 0.01% | 23,880 |
| 2022-07-05 | 2022-06-30 | 0.277 | 87,945 | +0 | 0.01% | 24,360 |
| 2022-07-04 | 2022-06-29 | 0.308 | 87,945 | +0 | 0.01% | 27,120 |
| 2022-06-30 | 2022-06-28 | 0.273 | 87,945 | +0 | 0.01% | 24,000 |
| 2022-06-29 | 2022-06-27 | 0.273 | 87,945 | +0 | 0.01% | 24,000 |
| 2022-06-28 | 2022-06-24 | 0.259 | 87,945 | +0 | 0.01% | 22,800 |
| 2022-06-27 | 2022-06-23 | 0.259 | 87,945 | +0 | 0.01% | 22,800 |
| 2022-06-24 | 2022-06-22 | 0.258 | 87,945 | +0 | 0.01% | 22,680 |
| 2022-06-23 | 2022-06-21 | 0.259 | 87,945 | +0 | 0.01% | 22,800 |
| 2022-06-22 | 2022-06-20 | 0.259 | 87,945 | +0 | 0.01% | 22,800 |
| 2022-06-21 | 2022-06-17 | 0.261 | 87,945 | +0 | 0.01% | 22,920 |
| 2022-06-20 | 2022-06-16 | 0.265 | 87,945 | +0 | 0.01% | 23,280 |
| 2022-06-17 | 2022-06-15 | 0.244 | 87,945 | +0 | 0.01% | 21,480 |
| 2022-06-16 | 2022-06-14 | 0.244 | 87,945 | +0 | 0.01% | 21,480 |
| 2022-06-15 | 2022-06-13 | 0.242 | 87,945 | +0 | 0.01% | 21,240 |
| 2022-06-14 | 2022-06-10 | 0.242 | 87,945 | +0 | 0.01% | 21,240 |
| 2022-06-13 | 2022-06-09 | 0.242 | 87,945 | +0 | 0.01% | 21,240 |
| 2022-06-10 | 2022-06-08 | 0.244 | 87,945 | +0 | 0.01% | 21,480 |
| 2022-06-09 | 2022-06-07 | 0.244 | 87,945 | +0 | 0.01% | 21,480 |
| 2022-06-08 | 2022-06-06 | 0.243 | 87,945 | +0 | 0.01% | 21,360 |
| 2022-06-07 | 2022-06-02 | 0.235 | 87,945 | +0 | 0.01% | 20,640 |
| 2022-06-06 | 2022-06-01 | 0.235 | 87,945 | +0 | 0.01% | 20,640 |
| 2022-06-02 | 2022-05-31 | 0.237 | 87,945 | +0 | 0.01% | 20,880 |
| 2022-06-01 | 2022-05-30 | 0.231 | 87,945 | +0 | 0.01% | 20,280 |
| 2022-05-31 | 2022-05-27 | 0.224 | 87,945 | +0 | 0.01% | 19,680 |
| 2022-05-30 | 2022-05-26 | 0.222 | 87,945 | +0 | 0.01% | 19,560 |
| 2022-05-27 | 2022-05-25 | 0.225 | 87,945 | +0 | 0.01% | 19,800 |
| 2022-05-26 | 2022-05-24 | 0.228 | 87,945 | +0 | 0.01% | 20,040 |
| 2022-05-25 | 2022-05-23 | 0.228 | 87,945 | +0 | 0.01% | 20,040 |
| 2022-05-24 | 2022-05-20 | 0.228 | 87,945 | +0 | 0.01% | 20,040 |
| 2022-05-23 | 2022-05-19 | 0.228 | 87,945 | +0 | 0.01% | 20,040 |
| 2022-05-20 | 2022-05-18 | 0.228 | 87,945 | +0 | 0.01% | 20,040 |
| 2022-05-19 | 2022-05-17 | 0.227 | 87,945 | +0 | 0.01% | 19,920 |
| 2022-05-18 | 2022-05-16 | 0.224 | 87,945 | +0 | 0.01% | 19,680 |
| 2022-05-17 | 2022-05-13 | 0.224 | 87,945 | +0 | 0.01% | 19,680 |
| 2022-05-16 | 2022-05-12 | 0.236 | 87,945 | +0 | 0.01% | 20,760 |
| 2022-05-13 | 2022-05-11 | 0.237 | 87,945 | +0 | 0.01% | 20,880 |
| 2022-05-12 | 2022-05-10 | 0.237 | 87,945 | +0 | 0.01% | 20,880 |
| 2022-05-11 | 2022-05-06 | 0.239 | 87,945 | +0 | 0.01% | 21,000 |
| 2022-05-10 | 2022-05-05 | 0.239 | 87,945 | +0 | 0.01% | 21,000 |
| 2022-05-06 | 2022-05-04 | 0.222 | 87,945 | +0 | 0.01% | 19,560 |
| 2022-05-05 | 2022-05-03 | 0.222 | 87,945 | +0 | 0.01% | 19,560 |
| 2022-05-04 | 2022-04-29 | 0.222 | 87,945 | +0 | 0.01% | 19,560 |
| 2022-05-03 | 2022-04-28 | 0.211 | 87,945 | +0 | 0.01% | 18,600 |
| 2022-04-29 | 2022-04-27 | 0.211 | 87,945 | +0 | 0.01% | 18,600 |
| 2022-04-28 | 2022-04-26 | 0.209 | 87,945 | +0 | 0.01% | 18,360 |
| 2022-04-27 | 2022-04-25 | 0.209 | 87,945 | +0 | 0.01% | 18,360 |
| 2022-04-26 | 2022-04-22 | 0.209 | 87,945 | +0 | 0.01% | 18,360 |
| 2022-04-25 | 2022-04-21 | 0.209 | 87,945 | +0 | 0.01% | 18,360 |
| 2022-04-22 | 2022-04-20 | 0.209 | 87,945 | +0 | 0.01% | 18,360 |
| 2022-04-21 | 2022-04-19 | 0.209 | 87,945 | +0 | 0.01% | 18,360 |
| 2022-04-20 | 2022-04-14 | 0.209 | 87,945 | +0 | 0.01% | 18,360 |
| 2022-04-19 | 2022-04-13 | 0.209 | 87,945 | +0 | 0.01% | 18,360 |
| 2022-04-14 | 2022-04-12 | 0.205 | 87,945 | +0 | 0.01% | 18,000 |
| 2022-04-13 | 2022-04-11 | 0.205 | 87,945 | +0 | 0.01% | 18,000 |
| 2022-04-12 | 2022-04-08 | 0.213 | 87,945 | +0 | 0.01% | 18,720 |
| 2022-04-11 | 2022-04-07 | 0.213 | 87,945 | +0 | 0.01% | 18,720 |
| 2022-04-08 | 2022-04-06 | 0.213 | 87,945 | +0 | 0.01% | 18,720 |
| 2022-04-07 | 2022-04-04 | 0.216 | 87,945 | +0 | 0.01% | 18,960 |
| 2022-04-06 | 2022-04-01 | 0.211 | 87,945 | +0 | 0.01% | 18,600 |
| 2022-04-04 | 2022-03-31 | 0.224 | 87,945 | +0 | 0.01% | 19,680 |
| 2022-04-01 | 2022-03-30 | 0.224 | 87,945 | +0 | 0.01% | 19,680 |
| 2022-03-31 | 2022-03-29 | 0.232 | 87,945 | +0 | 0.01% | 20,400 |
| 2022-03-30 | 2022-03-28 | 0.232 | 87,945 | +0 | 0.01% | 20,400 |
| 2022-03-29 | 2022-03-25 | 0.232 | 87,945 | +0 | 0.01% | 20,400 |
| 2022-03-28 | 2022-03-24 | 0.240 | 87,945 | +0 | 0.01% | 21,120 |
| 2022-03-25 | 2022-03-23 | 0.236 | 87,945 | +0 | 0.01% | 20,760 |
| 2022-03-24 | 2022-03-22 | 0.233 | 87,945 | +0 | 0.01% | 20,520 |
| 2022-03-23 | 2022-03-21 | 0.228 | 87,945 | +0 | 0.01% | 20,040 |
| 2022-03-22 | 2022-03-18 | 0.220 | 87,945 | +0 | 0.01% | 19,320 |
| 2022-03-21 | 2022-03-17 | 0.198 | 87,945 | +0 | 0.01% | 17,400 |
| 2022-03-18 | 2022-03-16 | 0.198 | 87,945 | +0 | 0.01% | 17,400 |
| 2022-03-17 | 2022-03-15 | 0.192 | 87,945 | +0 | 0.01% | 16,920 |
| 2022-03-16 | 2022-03-14 | 0.198 | 87,945 | +0 | 0.01% | 17,400 |
| 2022-03-15 | 2022-03-11 | 0.205 | 87,945 | +0 | 0.01% | 18,000 |
| 2022-03-14 | 2022-03-10 | 0.201 | 87,945 | +0 | 0.01% | 17,640 |
| 2022-03-11 | 2022-03-09 | 0.199 | 87,945 | +0 | 0.01% | 17,520 |
| 2022-03-10 | 2022-03-08 | 0.183 | 87,945 | +0 | 0.01% | 16,080 |
| 2022-03-09 | 2022-03-07 | 0.180 | 87,945 | +0 | 0.01% | 15,840 |
| 2022-03-08 | 2022-03-04 | 0.183 | 87,945 | +0 | 0.01% | 16,080 |
| 2022-03-07 | 2022-03-03 | 0.192 | 87,945 | +0 | 0.01% | 16,920 |
| 2022-03-04 | 2022-03-02 | 0.192 | 87,945 | +0 | 0.01% | 16,920 |
| 2022-03-03 | 2022-03-01 | 0.190 | 87,945 | +0 | 0.01% | 16,680 |
| 2022-03-02 | 2022-02-28 | 0.191 | 87,945 | +0 | 0.01% | 16,800 |
| 2022-03-01 | 2022-02-25 | 0.191 | 87,945 | +0 | 0.01% | 16,800 |
| 2022-02-28 | 2022-02-24 | 0.191 | 87,945 | +0 | 0.01% | 16,800 |
| 2022-02-25 | 2022-02-23 | 0.192 | 87,945 | +0 | 0.01% | 16,920 |
| 2022-02-24 | 2022-02-22 | 0.202 | 87,945 | +0 | 0.01% | 17,760 |
| 2022-02-23 | 2022-02-21 | 0.195 | 87,945 | +0 | 0.01% | 17,160 |
| 2022-02-22 | 2022-02-18 | 0.195 | 87,945 | +0 | 0.01% | 17,160 |
| 2022-02-21 | 2022-02-17 | 0.195 | 87,945 | +0 | 0.01% | 17,160 |
| 2022-02-18 | 2022-02-16 | 0.195 | 87,945 | +0 | 0.01% | 17,160 |
| 2022-02-17 | 2022-02-15 | 0.199 | 87,945 | +0 | 0.01% | 17,520 |
| 2022-02-16 | 2022-02-14 | 0.203 | 87,945 | +0 | 0.01% | 17,880 |
| 2022-02-15 | 2022-02-11 | 0.211 | 87,945 | +0 | 0.01% | 18,600 |
| 2022-02-14 | 2022-02-10 | 0.214 | 87,945 | +0 | 0.01% | 18,840 |
| 2022-02-11 | 2022-02-09 | 0.207 | 87,945 | +0 | 0.01% | 18,240 |
| 2022-02-10 | 2022-02-08 | 0.207 | 87,945 | +0 | 0.01% | 18,240 |
| 2022-02-09 | 2022-02-07 | 0.207 | 87,945 | +0 | 0.01% | 18,240 |
| 2022-02-08 | 2022-02-04 | 0.195 | 87,945 | +0 | 0.01% | 17,160 |
| 2022-02-07 | 2022-01-31 | 0.195 | 87,945 | +0 | 0.01% | 17,160 |
| 2022-02-04 | 2022-01-27 | 0.194 | 87,945 | +0 | 0.01% | 17,040 |
| 2022-01-28 | 2022-01-26 | 0.216 | 87,945 | +0 | 0.01% | 18,960 |
| 2022-01-27 | 2022-01-25 | 0.217 | 87,945 | +0 | 0.01% | 19,080 |
| 2022-01-26 | 2022-01-24 | 0.209 | 87,945 | +0 | 0.01% | 18,360 |
| 2022-01-25 | 2022-01-21 | 0.209 | 87,945 | +0 | 0.01% | 18,360 |
| 2022-01-24 | 2022-01-20 | 0.209 | 87,945 | +0 | 0.01% | 18,360 |
| 2022-01-21 | 2022-01-19 | 0.209 | 87,945 | +0 | 0.01% | 18,360 |
| 2022-01-20 | 2022-01-18 | 0.207 | 87,945 | +0 | 0.01% | 18,240 |
| 2022-01-19 | 2022-01-17 | 0.207 | 87,945 | +0 | 0.01% | 18,240 |
| 2022-01-18 | 2022-01-14 | 0.207 | 87,945 | -205,206 | 0.01% | 18,240 |
| 2021-10-22 | 2021-10-20 | 0.229 | 293,151 | -146,575 | 0.04% | 67,200 |
| 2021-08-31 | 2021-08-27 | 0.272 | 439,726 | +31,409 | 0.06% | 119,539 |
| 2021-06-10 | 2021-06-08 | 0.209 | 408,317 | +190,548 | 0.06% | 85,200 |
| 2021-02-22 | 2021-02-18 | 0.194 | 217,769 | -313,043 | 0.03% | 42,240 |
| 2020-08-31 | 2020-08-27 | 0.191 | 530,812 | +20,107 | 0.08% | 101,339 |
| 2020-06-05 | 2020-06-03 | 0.177 | 510,705 | -115,236 | 0.08% | 90,480 |
| 2019-08-23 | 2019-08-21 | 0.238 | 625,941 | +115,236 | 0.10% | 149,136 |
| 2019-05-09 | 2019-05-07 | 0.397 | 510,705 | +130,950 | 0.08% | 202,800 |
| 2019-04-08 | 2019-04-03 | 0.420 | 379,755 | +301,185 | 0.06% | 159,500 |
| 2019-03-20 | 2019-03-18 | 0.428 | 78,570 | 0.01% | 33,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy