History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2025-10-13 | 2025-10-09 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2025-10-10 | 2025-10-08 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2025-10-09 | 2025-10-06 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2025-10-08 | 2025-10-03 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2025-10-06 | 2025-10-02 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2025-10-03 | 2025-09-30 | 0.151 | 180,000 | +0 | 0.02% | 27,180 |
| 2025-10-02 | 2025-09-29 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2025-09-30 | 2025-09-26 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2025-09-29 | 2025-09-25 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2025-09-26 | 2025-09-24 | 0.156 | 180,000 | +0 | 0.02% | 28,080 |
| 2025-09-25 | 2025-09-23 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-09-24 | 2025-09-22 | 0.162 | 180,000 | +0 | 0.02% | 29,160 |
| 2025-09-23 | 2025-09-19 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.162 | 180,000 | +0 | 0.02% | 29,160 |
| 2025-09-19 | 2025-09-17 | 0.163 | 180,000 | +0 | 0.02% | 29,340 |
| 2025-09-18 | 2025-09-16 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.155 | 180,000 | +0 | 0.02% | 27,900 |
| 2025-09-16 | 2025-09-12 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2025-09-15 | 2025-09-11 | 0.164 | 180,000 | +0 | 0.02% | 29,520 |
| 2025-09-12 | 2025-09-10 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2025-09-11 | 2025-09-09 | 0.162 | 180,000 | +0 | 0.02% | 29,160 |
| 2025-09-10 | 2025-09-08 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.151 | 180,000 | +0 | 0.02% | 27,180 |
| 2025-09-08 | 2025-09-04 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2025-09-05 | 2025-09-03 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2025-09-04 | 2025-09-02 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2025-09-03 | 2025-09-01 | 0.143 | 180,000 | +0 | 0.02% | 25,740 |
| 2025-09-02 | 2025-08-29 | 0.158 | 180,000 | +0 | 0.02% | 28,391 |
| 2025-09-01 | 2025-08-28 | 0.161 | 180,000 | +12,245 | 0.02% | 28,971 |
| 2025-08-29 | 2025-08-27 | 0.161 | 167,755 | +0 | 0.02% | 27,000 |
| 2025-08-28 | 2025-08-26 | 0.158 | 167,755 | +0 | 0.02% | 26,460 |
| 2025-08-27 | 2025-08-25 | 0.164 | 167,755 | +0 | 0.02% | 27,540 |
| 2025-08-26 | 2025-08-22 | 0.164 | 167,755 | +0 | 0.02% | 27,540 |
| 2025-08-25 | 2025-08-21 | 0.164 | 167,755 | +0 | 0.02% | 27,540 |
| 2025-08-22 | 2025-08-20 | 0.162 | 167,755 | +0 | 0.02% | 27,180 |
| 2025-08-21 | 2025-08-19 | 0.161 | 167,755 | +0 | 0.02% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.155 | 167,755 | +0 | 0.02% | 25,920 |
| 2025-08-19 | 2025-08-15 | 0.155 | 167,755 | +0 | 0.02% | 25,920 |
| 2025-08-18 | 2025-08-14 | 0.155 | 167,755 | +0 | 0.02% | 25,920 |
| 2025-08-15 | 2025-08-13 | 0.160 | 167,755 | +0 | 0.02% | 26,820 |
| 2025-08-14 | 2025-08-12 | 0.167 | 167,755 | +0 | 0.02% | 28,080 |
| 2025-08-13 | 2025-08-11 | 0.167 | 167,755 | +0 | 0.02% | 28,080 |
| 2025-08-12 | 2025-08-08 | 0.148 | 167,755 | +0 | 0.02% | 24,840 |
| 2025-08-11 | 2025-08-07 | 0.148 | 167,755 | +0 | 0.02% | 24,840 |
| 2025-08-08 | 2025-08-06 | 0.147 | 167,755 | +0 | 0.02% | 24,660 |
| 2025-08-07 | 2025-08-05 | 0.148 | 167,755 | +0 | 0.02% | 24,840 |
| 2025-08-06 | 2025-08-04 | 0.145 | 167,755 | +0 | 0.02% | 24,300 |
| 2025-08-05 | 2025-08-01 | 0.148 | 167,755 | +0 | 0.02% | 24,840 |
| 2025-08-04 | 2025-07-31 | 0.148 | 167,755 | +0 | 0.02% | 24,840 |
| 2025-08-01 | 2025-07-30 | 0.145 | 167,755 | +0 | 0.02% | 24,300 |
| 2025-07-31 | 2025-07-29 | 0.147 | 167,755 | +0 | 0.02% | 24,660 |
| 2025-07-30 | 2025-07-28 | 0.147 | 167,755 | +0 | 0.02% | 24,660 |
| 2025-07-29 | 2025-07-25 | 0.148 | 167,755 | +0 | 0.02% | 24,840 |
| 2025-07-28 | 2025-07-24 | 0.146 | 167,755 | +0 | 0.02% | 24,480 |
| 2025-07-25 | 2025-07-23 | 0.147 | 167,755 | +0 | 0.02% | 24,660 |
| 2025-07-24 | 2025-07-22 | 0.146 | 167,755 | +0 | 0.02% | 24,480 |
| 2025-07-23 | 2025-07-21 | 0.155 | 167,755 | +0 | 0.02% | 25,920 |
| 2025-07-22 | 2025-07-18 | 0.145 | 167,755 | +0 | 0.02% | 24,300 |
| 2025-07-21 | 2025-07-17 | 0.142 | 167,755 | +0 | 0.02% | 23,760 |
| 2025-07-18 | 2025-07-16 | 0.142 | 167,755 | +0 | 0.02% | 23,760 |
| 2025-07-17 | 2025-07-15 | 0.141 | 167,755 | +0 | 0.02% | 23,580 |
| 2025-07-16 | 2025-07-14 | 0.152 | 167,755 | +0 | 0.02% | 25,560 |
| 2025-07-15 | 2025-07-11 | 0.123 | 167,755 | +0 | 0.02% | 20,700 |
| 2025-07-14 | 2025-07-10 | 0.122 | 167,755 | +0 | 0.02% | 20,520 |
| 2025-07-11 | 2025-07-09 | 0.126 | 167,755 | +0 | 0.02% | 21,060 |
| 2025-07-10 | 2025-07-08 | 0.126 | 167,755 | +0 | 0.02% | 21,060 |
| 2025-07-09 | 2025-07-07 | 0.123 | 167,755 | +0 | 0.02% | 20,700 |
| 2025-07-08 | 2025-07-04 | 0.131 | 167,755 | +0 | 0.02% | 21,960 |
| 2025-07-07 | 2025-07-03 | 0.129 | 167,755 | +0 | 0.02% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.126 | 167,755 | +0 | 0.02% | 21,060 |
| 2025-07-03 | 2025-06-30 | 0.131 | 167,755 | +0 | 0.02% | 21,960 |
| 2025-07-02 | 2025-06-27 | 0.127 | 167,755 | +0 | 0.02% | 21,240 |
| 2025-06-30 | 2025-06-26 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-06-27 | 2025-06-25 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-06-26 | 2025-06-24 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-06-25 | 2025-06-23 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-06-24 | 2025-06-20 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-06-23 | 2025-06-19 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-06-20 | 2025-06-18 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-06-19 | 2025-06-17 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-06-18 | 2025-06-16 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-06-17 | 2025-06-13 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-06-16 | 2025-06-12 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.109 | 167,755 | +0 | 0.02% | 18,360 |
| 2025-06-11 | 2025-06-09 | 0.109 | 167,755 | +0 | 0.02% | 18,360 |
| 2025-06-10 | 2025-06-06 | 0.109 | 167,755 | +0 | 0.02% | 18,360 |
| 2025-06-09 | 2025-06-05 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-06-02 | 2025-05-29 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-05-30 | 2025-05-28 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.106 | 167,755 | +0 | 0.02% | 17,820 |
| 2025-05-23 | 2025-05-21 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.108 | 167,755 | +0 | 0.02% | 18,180 |
| 2025-05-20 | 2025-05-16 | 0.108 | 167,755 | +0 | 0.02% | 18,180 |
| 2025-05-19 | 2025-05-15 | 0.108 | 167,755 | +0 | 0.02% | 18,180 |
| 2025-05-16 | 2025-05-14 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-05-15 | 2025-05-13 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-05-14 | 2025-05-12 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-05-13 | 2025-05-09 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-05-12 | 2025-05-08 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-05-09 | 2025-05-07 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-05-08 | 2025-05-06 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-05-07 | 2025-05-02 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-05-06 | 2025-04-30 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-05-02 | 2025-04-29 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-04-30 | 2025-04-28 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-04-29 | 2025-04-25 | 0.111 | 167,755 | +0 | 0.02% | 18,540 |
| 2025-04-28 | 2025-04-24 | 0.111 | 167,755 | +0 | 0.02% | 18,540 |
| 2025-04-25 | 2025-04-23 | 0.111 | 167,755 | +0 | 0.02% | 18,540 |
| 2025-04-24 | 2025-04-22 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-04-23 | 2025-04-17 | 0.116 | 167,755 | +0 | 0.02% | 19,440 |
| 2025-04-22 | 2025-04-16 | 0.116 | 167,755 | +0 | 0.02% | 19,440 |
| 2025-04-17 | 2025-04-15 | 0.116 | 167,755 | +0 | 0.02% | 19,440 |
| 2025-04-16 | 2025-04-14 | 0.116 | 167,755 | +0 | 0.02% | 19,440 |
| 2025-04-15 | 2025-04-11 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.120 | 167,755 | +0 | 0.02% | 20,160 |
| 2025-04-07 | 2025-04-02 | 0.120 | 167,755 | +0 | 0.02% | 20,160 |
| 2025-04-03 | 2025-04-01 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-04-02 | 2025-03-31 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-04-01 | 2025-03-28 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-03-31 | 2025-03-27 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-03-28 | 2025-03-26 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-03-27 | 2025-03-25 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-03-26 | 2025-03-24 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-03-25 | 2025-03-21 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-03-24 | 2025-03-20 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-03-21 | 2025-03-19 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-03-20 | 2025-03-18 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-03-19 | 2025-03-17 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-03-18 | 2025-03-14 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-03-17 | 2025-03-13 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2025-03-14 | 2025-03-12 | 0.111 | 167,755 | +0 | 0.02% | 18,540 |
| 2025-03-13 | 2025-03-11 | 0.111 | 167,755 | +0 | 0.02% | 18,540 |
| 2025-03-12 | 2025-03-10 | 0.111 | 167,755 | +0 | 0.02% | 18,540 |
| 2025-03-11 | 2025-03-07 | 0.111 | 167,755 | +0 | 0.02% | 18,540 |
| 2025-03-10 | 2025-03-06 | 0.111 | 167,755 | +0 | 0.02% | 18,540 |
| 2025-03-07 | 2025-03-05 | 0.111 | 167,755 | +0 | 0.02% | 18,540 |
| 2025-03-06 | 2025-03-04 | 0.111 | 167,755 | +0 | 0.02% | 18,540 |
| 2025-03-05 | 2025-03-03 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-03-04 | 2025-02-28 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-03-03 | 2025-02-27 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-28 | 2025-02-26 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-27 | 2025-02-25 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-26 | 2025-02-24 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-25 | 2025-02-21 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-24 | 2025-02-20 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-21 | 2025-02-19 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-20 | 2025-02-18 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-19 | 2025-02-17 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-18 | 2025-02-14 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-17 | 2025-02-13 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-14 | 2025-02-12 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-13 | 2025-02-11 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-12 | 2025-02-10 | 0.112 | 167,755 | +0 | 0.02% | 18,720 |
| 2025-02-11 | 2025-02-07 | 0.106 | 167,755 | +0 | 0.02% | 17,820 |
| 2025-02-10 | 2025-02-06 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-02-07 | 2025-02-05 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-02-06 | 2025-02-04 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-02-05 | 2025-02-03 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-02-04 | 2025-01-28 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.109 | 167,755 | +0 | 0.02% | 18,360 |
| 2025-01-27 | 2025-01-23 | 0.108 | 167,755 | +0 | 0.02% | 18,180 |
| 2025-01-24 | 2025-01-22 | 0.108 | 167,755 | +0 | 0.02% | 18,180 |
| 2025-01-23 | 2025-01-21 | 0.108 | 167,755 | +0 | 0.02% | 18,180 |
| 2025-01-22 | 2025-01-20 | 0.108 | 167,755 | +0 | 0.02% | 18,180 |
| 2025-01-21 | 2025-01-17 | 0.108 | 167,755 | +0 | 0.02% | 18,180 |
| 2025-01-20 | 2025-01-16 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.107 | 167,755 | +0 | 0.02% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-01-14 | 2025-01-10 | 0.113 | 167,755 | +0 | 0.02% | 18,900 |
| 2025-01-13 | 2025-01-09 | 0.111 | 167,755 | +0 | 0.02% | 18,540 |
| 2025-01-10 | 2025-01-08 | 0.118 | 167,755 | +0 | 0.02% | 19,800 |
| 2025-01-09 | 2025-01-07 | 0.118 | 167,755 | +0 | 0.02% | 19,800 |
| 2025-01-08 | 2025-01-06 | 0.118 | 167,755 | +0 | 0.02% | 19,800 |
| 2025-01-07 | 2025-01-03 | 0.118 | 167,755 | +0 | 0.02% | 19,800 |
| 2025-01-06 | 2025-01-02 | 0.118 | 167,755 | +0 | 0.02% | 19,800 |
| 2025-01-03 | 2024-12-31 | 0.117 | 167,755 | +0 | 0.02% | 19,620 |
| 2025-01-02 | 2024-12-27 | 0.117 | 167,755 | +0 | 0.02% | 19,620 |
| 2024-12-30 | 2024-12-24 | 0.117 | 167,755 | +0 | 0.02% | 19,620 |
| 2024-12-27 | 2024-12-20 | 0.117 | 167,755 | +0 | 0.02% | 19,620 |
| 2024-12-23 | 2024-12-19 | 0.117 | 167,755 | +0 | 0.02% | 19,620 |
| 2024-12-20 | 2024-12-18 | 0.117 | 167,755 | +0 | 0.02% | 19,620 |
| 2024-12-19 | 2024-12-17 | 0.116 | 167,755 | +0 | 0.02% | 19,440 |
| 2024-12-18 | 2024-12-16 | 0.116 | 167,755 | +0 | 0.02% | 19,440 |
| 2024-12-17 | 2024-12-13 | 0.116 | 167,755 | +0 | 0.02% | 19,440 |
| 2024-12-16 | 2024-12-12 | 0.116 | 167,755 | +0 | 0.02% | 19,440 |
| 2024-12-13 | 2024-12-11 | 0.119 | 167,755 | +0 | 0.02% | 19,980 |
| 2024-12-12 | 2024-12-10 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2024-12-11 | 2024-12-09 | 0.120 | 167,755 | +0 | 0.02% | 20,160 |
| 2024-12-10 | 2024-12-06 | 0.120 | 167,755 | +0 | 0.02% | 20,160 |
| 2024-12-09 | 2024-12-05 | 0.116 | 167,755 | +0 | 0.02% | 19,440 |
| 2024-12-06 | 2024-12-04 | 0.115 | 167,755 | +0 | 0.02% | 19,260 |
| 2024-12-05 | 2024-12-03 | 0.120 | 167,755 | +0 | 0.02% | 20,160 |
| 2024-12-04 | 2024-12-02 | 0.132 | 167,755 | +0 | 0.02% | 22,140 |
| 2024-12-03 | 2024-11-29 | 0.129 | 167,755 | +0 | 0.02% | 21,600 |
| 2024-12-02 | 2024-11-28 | 0.134 | 167,755 | +0 | 0.02% | 22,500 |
| 2024-11-29 | 2024-11-27 | 0.133 | 167,755 | +0 | 0.02% | 22,320 |
| 2024-11-28 | 2024-11-26 | 0.133 | 167,755 | +0 | 0.02% | 22,320 |
| 2024-11-27 | 2024-11-25 | 0.133 | 167,755 | +0 | 0.02% | 22,320 |
| 2024-11-26 | 2024-11-22 | 0.133 | 167,755 | +0 | 0.02% | 22,320 |
| 2024-11-25 | 2024-11-21 | 0.133 | 167,755 | +0 | 0.02% | 22,320 |
| 2024-11-22 | 2024-11-20 | 0.133 | 167,755 | +0 | 0.02% | 22,320 |
| 2024-11-21 | 2024-11-19 | 0.133 | 167,755 | +0 | 0.02% | 22,320 |
| 2024-11-20 | 2024-11-18 | 0.135 | 167,755 | +0 | 0.02% | 22,680 |
| 2024-11-19 | 2024-11-15 | 0.146 | 167,755 | +0 | 0.02% | 24,480 |
| 2024-11-18 | 2024-11-14 | 0.144 | 167,755 | +0 | 0.02% | 24,120 |
| 2024-11-15 | 2024-11-13 | 0.144 | 167,755 | +0 | 0.02% | 24,120 |
| 2024-11-14 | 2024-11-12 | 0.144 | 167,755 | +0 | 0.02% | 24,120 |
| 2024-11-13 | 2024-11-11 | 0.144 | 167,755 | +0 | 0.02% | 24,120 |
| 2024-11-12 | 2024-11-08 | 0.158 | 167,755 | +0 | 0.02% | 26,460 |
| 2024-11-11 | 2024-11-07 | 0.160 | 167,755 | +0 | 0.02% | 26,820 |
| 2024-11-08 | 2024-11-06 | 0.160 | 167,755 | +0 | 0.02% | 26,820 |
| 2024-11-07 | 2024-11-05 | 0.160 | 167,755 | +0 | 0.02% | 26,820 |
| 2024-11-06 | 2024-11-04 | 0.160 | 167,755 | +0 | 0.02% | 26,820 |
| 2024-11-05 | 2024-11-01 | 0.161 | 167,755 | +0 | 0.02% | 27,000 |
| 2024-11-04 | 2024-10-31 | 0.161 | 167,755 | +0 | 0.02% | 27,000 |
| 2024-11-01 | 2024-10-30 | 0.161 | 167,755 | +0 | 0.02% | 27,000 |
| 2024-10-31 | 2024-10-29 | 0.161 | 167,755 | +0 | 0.02% | 27,000 |
| 2024-10-30 | 2024-10-28 | 0.160 | 167,755 | +0 | 0.02% | 26,820 |
| 2024-10-29 | 2024-10-25 | 0.160 | 167,755 | +0 | 0.02% | 26,820 |
| 2024-10-28 | 2024-10-24 | 0.159 | 167,755 | +0 | 0.02% | 26,640 |
| 2024-10-25 | 2024-10-23 | 0.159 | 167,755 | +0 | 0.02% | 26,640 |
| 2024-10-24 | 2024-10-22 | 0.147 | 167,755 | +0 | 0.02% | 24,660 |
| 2024-10-23 | 2024-10-21 | 0.147 | 167,755 | +0 | 0.02% | 24,660 |
| 2024-10-22 | 2024-10-18 | 0.147 | 167,755 | +0 | 0.02% | 24,660 |
| 2024-10-21 | 2024-10-17 | 0.149 | 167,755 | +0 | 0.02% | 25,020 |
| 2024-10-18 | 2024-10-16 | 0.158 | 167,755 | +0 | 0.02% | 26,460 |
| 2024-10-17 | 2024-10-15 | 0.160 | 167,755 | +0 | 0.02% | 26,820 |
| 2024-10-16 | 2024-10-14 | 0.146 | 167,755 | +0 | 0.02% | 24,480 |
| 2024-10-15 | 2024-10-10 | 0.144 | 167,755 | +0 | 0.02% | 24,120 |
| 2024-10-14 | 2024-10-09 | 0.144 | 167,755 | +0 | 0.02% | 24,120 |
| 2024-10-10 | 2024-10-08 | 0.144 | 167,755 | +0 | 0.02% | 24,120 |
| 2024-10-09 | 2024-10-07 | 0.144 | 167,755 | +0 | 0.02% | 24,120 |
| 2024-10-08 | 2024-10-04 | 0.144 | 167,755 | +0 | 0.02% | 24,120 |
| 2024-10-07 | 2024-10-03 | 0.150 | 167,755 | +0 | 0.02% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.139 | 167,755 | +0 | 0.02% | 23,400 |
| 2024-10-03 | 2024-09-30 | 0.138 | 167,755 | +0 | 0.02% | 23,220 |
| 2024-10-02 | 2024-09-27 | 0.138 | 167,755 | +0 | 0.02% | 23,220 |
| 2024-09-30 | 2024-09-26 | 0.139 | 167,755 | +0 | 0.02% | 23,400 |
| 2024-09-27 | 2024-09-25 | 0.139 | 167,755 | +0 | 0.02% | 23,400 |
| 2024-09-26 | 2024-09-24 | 0.139 | 167,755 | +0 | 0.02% | 23,400 |
| 2024-09-25 | 2024-09-23 | 0.134 | 167,755 | +0 | 0.02% | 22,500 |
| 2024-09-24 | 2024-09-20 | 0.136 | 167,755 | +0 | 0.02% | 22,860 |
| 2024-09-23 | 2024-09-19 | 0.134 | 167,755 | +0 | 0.02% | 22,500 |
| 2024-09-20 | 2024-09-17 | 0.121 | 167,755 | +0 | 0.02% | 20,340 |
| 2024-09-19 | 2024-09-16 | 0.126 | 167,755 | +0 | 0.02% | 21,060 |
| 2024-09-17 | 2024-09-13 | 0.126 | 167,755 | +0 | 0.02% | 21,060 |
| 2024-09-16 | 2024-09-12 | 0.129 | 167,755 | +0 | 0.02% | 21,600 |
| 2024-09-13 | 2024-09-11 | 0.147 | 167,755 | +0 | 0.02% | 24,660 |
| 2024-09-12 | 2024-09-10 | 0.147 | 167,755 | +0 | 0.02% | 24,660 |
| 2024-09-11 | 2024-09-09 | 0.147 | 167,755 | +0 | 0.02% | 24,660 |
| 2024-09-10 | 2024-09-05 | 0.145 | 167,755 | +0 | 0.02% | 24,300 |
| 2024-09-09 | 2024-09-04 | 0.145 | 167,755 | +0 | 0.02% | 24,300 |
| 2024-09-05 | 2024-09-03 | 0.145 | 167,755 | +0 | 0.02% | 24,300 |
| 2024-09-04 | 2024-09-02 | 0.163 | 167,755 | +0 | 0.02% | 27,317 |
| 2024-09-03 | 2024-08-30 | 0.163 | 167,755 | +11,897 | 0.02% | 27,317 |
| 2024-09-02 | 2024-08-29 | 0.163 | 155,858 | +0 | 0.02% | 25,380 |
| 2024-08-30 | 2024-08-28 | 0.164 | 155,858 | +0 | 0.02% | 25,560 |
| 2024-08-29 | 2024-08-27 | 0.164 | 155,858 | +0 | 0.02% | 25,560 |
| 2024-08-28 | 2024-08-26 | 0.169 | 155,858 | +0 | 0.02% | 26,280 |
| 2024-08-27 | 2024-08-23 | 0.170 | 155,858 | +0 | 0.02% | 26,460 |
| 2024-08-26 | 2024-08-22 | 0.170 | 155,858 | +0 | 0.02% | 26,460 |
| 2024-08-23 | 2024-08-21 | 0.170 | 155,858 | +0 | 0.02% | 26,460 |
| 2024-08-22 | 2024-08-20 | 0.170 | 155,858 | +0 | 0.02% | 26,460 |
| 2024-08-21 | 2024-08-19 | 0.182 | 155,858 | +0 | 0.02% | 28,440 |
| 2024-08-20 | 2024-08-16 | 0.182 | 155,858 | +0 | 0.02% | 28,440 |
| 2024-08-19 | 2024-08-15 | 0.182 | 155,858 | +0 | 0.02% | 28,440 |
| 2024-08-16 | 2024-08-14 | 0.182 | 155,858 | +0 | 0.02% | 28,440 |
| 2024-08-15 | 2024-08-13 | 0.182 | 155,858 | +0 | 0.02% | 28,440 |
| 2024-08-14 | 2024-08-12 | 0.170 | 155,858 | +0 | 0.02% | 26,460 |
| 2024-08-13 | 2024-08-09 | 0.163 | 155,858 | +0 | 0.02% | 25,380 |
| 2024-08-12 | 2024-08-08 | 0.166 | 155,858 | +0 | 0.02% | 25,920 |
| 2024-08-09 | 2024-08-07 | 0.166 | 155,858 | +0 | 0.02% | 25,920 |
| 2024-08-08 | 2024-08-06 | 0.166 | 155,858 | +0 | 0.02% | 25,920 |
| 2024-08-07 | 2024-08-05 | 0.166 | 155,858 | +0 | 0.02% | 25,920 |
| 2024-08-06 | 2024-08-02 | 0.166 | 155,858 | +0 | 0.02% | 25,920 |
| 2024-08-05 | 2024-08-01 | 0.166 | 155,858 | +0 | 0.02% | 25,920 |
| 2024-08-02 | 2024-07-31 | 0.167 | 155,858 | +0 | 0.02% | 26,100 |
| 2024-08-01 | 2024-07-30 | 0.169 | 155,858 | +0 | 0.02% | 26,280 |
| 2024-07-31 | 2024-07-29 | 0.170 | 155,858 | +0 | 0.02% | 26,460 |
| 2024-07-30 | 2024-07-26 | 0.170 | 155,858 | +0 | 0.02% | 26,460 |
| 2024-07-29 | 2024-07-25 | 0.170 | 155,858 | +0 | 0.02% | 26,460 |
| 2024-07-26 | 2024-07-24 | 0.170 | 155,858 | +0 | 0.02% | 26,460 |
| 2024-07-25 | 2024-07-23 | 0.171 | 155,858 | +0 | 0.02% | 26,640 |
| 2024-07-24 | 2024-07-22 | 0.172 | 155,858 | +0 | 0.02% | 26,820 |
| 2024-07-23 | 2024-07-19 | 0.173 | 155,858 | +0 | 0.02% | 27,000 |
| 2024-07-22 | 2024-07-18 | 0.173 | 155,858 | +0 | 0.02% | 27,000 |
| 2024-07-19 | 2024-07-17 | 0.180 | 155,858 | +0 | 0.02% | 28,080 |
| 2024-07-18 | 2024-07-16 | 0.182 | 155,858 | +0 | 0.02% | 28,440 |
| 2024-07-17 | 2024-07-15 | 0.184 | 155,858 | +0 | 0.02% | 28,620 |
| 2024-07-16 | 2024-07-12 | 0.191 | 155,858 | +0 | 0.02% | 29,700 |
| 2024-07-15 | 2024-07-11 | 0.192 | 155,858 | +0 | 0.02% | 29,880 |
| 2024-07-12 | 2024-07-10 | 0.194 | 155,858 | +0 | 0.02% | 30,240 |
| 2024-07-11 | 2024-07-09 | 0.186 | 155,858 | +0 | 0.02% | 28,980 |
| 2024-07-10 | 2024-07-08 | 0.200 | 155,858 | +0 | 0.02% | 31,140 |
| 2024-07-09 | 2024-07-05 | 0.202 | 155,858 | +0 | 0.02% | 31,500 |
| 2024-07-08 | 2024-07-04 | 0.213 | 155,858 | +0 | 0.02% | 33,120 |
| 2024-07-05 | 2024-07-03 | 0.215 | 155,858 | +0 | 0.02% | 33,480 |
| 2024-07-04 | 2024-07-02 | 0.215 | 155,858 | +0 | 0.02% | 33,480 |
| 2024-07-03 | 2024-06-28 | 0.215 | 155,858 | +0 | 0.02% | 33,480 |
| 2024-07-02 | 2024-06-27 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-28 | 2024-06-26 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-27 | 2024-06-25 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-26 | 2024-06-24 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-25 | 2024-06-21 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-24 | 2024-06-20 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-21 | 2024-06-19 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-20 | 2024-06-18 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-19 | 2024-06-17 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-18 | 2024-06-14 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-17 | 2024-06-13 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-14 | 2024-06-12 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-13 | 2024-06-11 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-12 | 2024-06-07 | 0.223 | 155,858 | +0 | 0.02% | 34,740 |
| 2024-06-11 | 2024-06-06 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-06-07 | 2024-06-05 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-06-06 | 2024-06-04 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-06-05 | 2024-06-03 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-06-04 | 2024-05-31 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-06-03 | 2024-05-30 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-05-31 | 2024-05-29 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-05-30 | 2024-05-28 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-05-29 | 2024-05-27 | 0.230 | 155,858 | +0 | 0.02% | 35,820 |
| 2024-05-28 | 2024-05-24 | 0.237 | 155,858 | +0 | 0.02% | 36,900 |
| 2024-05-27 | 2024-05-23 | 0.241 | 155,858 | +0 | 0.02% | 37,620 |
| 2024-05-24 | 2024-05-22 | 0.243 | 155,858 | +0 | 0.02% | 37,800 |
| 2024-05-23 | 2024-05-21 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-05-22 | 2024-05-20 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-05-21 | 2024-05-17 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-05-20 | 2024-05-16 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-05-17 | 2024-05-14 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-05-16 | 2024-05-13 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-05-14 | 2024-05-10 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2024-05-13 | 2024-05-09 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-05-10 | 2024-05-08 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-05-09 | 2024-05-07 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-05-08 | 2024-05-06 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-05-07 | 2024-05-03 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-05-06 | 2024-05-02 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-05-03 | 2024-04-30 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-05-02 | 2024-04-29 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-04-30 | 2024-04-26 | 0.228 | 155,858 | +0 | 0.02% | 35,460 |
| 2024-04-29 | 2024-04-25 | 0.228 | 155,858 | +0 | 0.02% | 35,460 |
| 2024-04-26 | 2024-04-24 | 0.233 | 155,858 | +0 | 0.02% | 36,360 |
| 2024-04-25 | 2024-04-23 | 0.216 | 155,858 | +0 | 0.02% | 33,660 |
| 2024-04-24 | 2024-04-22 | 0.216 | 155,858 | +0 | 0.02% | 33,660 |
| 2024-04-23 | 2024-04-19 | 0.215 | 155,858 | +0 | 0.02% | 33,480 |
| 2024-04-22 | 2024-04-18 | 0.215 | 155,858 | +0 | 0.02% | 33,480 |
| 2024-04-19 | 2024-04-17 | 0.213 | 155,858 | +0 | 0.02% | 33,120 |
| 2024-04-18 | 2024-04-16 | 0.210 | 155,858 | +0 | 0.02% | 32,760 |
| 2024-04-17 | 2024-04-15 | 0.221 | 155,858 | +0 | 0.02% | 34,380 |
| 2024-04-16 | 2024-04-12 | 0.221 | 155,858 | +0 | 0.02% | 34,380 |
| 2024-04-15 | 2024-04-11 | 0.221 | 155,858 | +0 | 0.02% | 34,380 |
| 2024-04-12 | 2024-04-10 | 0.221 | 155,858 | +0 | 0.02% | 34,380 |
| 2024-04-11 | 2024-04-09 | 0.221 | 155,858 | +0 | 0.02% | 34,380 |
| 2024-04-10 | 2024-04-08 | 0.221 | 155,858 | +0 | 0.02% | 34,380 |
| 2024-04-09 | 2024-04-05 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-04-08 | 2024-04-03 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-04-05 | 2024-04-02 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-04-03 | 2024-03-28 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-04-02 | 2024-03-27 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-03-28 | 2024-03-26 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-03-27 | 2024-03-25 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-03-26 | 2024-03-22 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-25 | 2024-03-21 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-22 | 2024-03-20 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-21 | 2024-03-19 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-20 | 2024-03-18 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-19 | 2024-03-15 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-18 | 2024-03-14 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-15 | 2024-03-13 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-14 | 2024-03-12 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-13 | 2024-03-11 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-12 | 2024-03-08 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-11 | 2024-03-07 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-03-08 | 2024-03-06 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-03-07 | 2024-03-05 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2024-03-06 | 2024-03-04 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-05 | 2024-03-01 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-04 | 2024-02-29 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-03-01 | 2024-02-28 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-02-29 | 2024-02-27 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-02-28 | 2024-02-26 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2024-02-27 | 2024-02-23 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2024-02-26 | 2024-02-22 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2024-02-23 | 2024-02-21 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2024-02-22 | 2024-02-20 | 0.228 | 155,858 | +0 | 0.02% | 35,460 |
| 2024-02-21 | 2024-02-19 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-02-20 | 2024-02-16 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-02-19 | 2024-02-15 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-02-16 | 2024-02-14 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-02-15 | 2024-02-09 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-02-14 | 2024-02-07 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-02-08 | 2024-02-06 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-02-07 | 2024-02-05 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-02-06 | 2024-02-02 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-02-05 | 2024-02-01 | 0.229 | 155,858 | +0 | 0.02% | 35,640 |
| 2024-02-02 | 2024-01-31 | 0.231 | 155,858 | +0 | 0.02% | 36,000 |
| 2024-02-01 | 2024-01-30 | 0.231 | 155,858 | +0 | 0.02% | 36,000 |
| 2024-01-31 | 2024-01-29 | 0.221 | 155,858 | +0 | 0.02% | 34,380 |
| 2024-01-30 | 2024-01-26 | 0.218 | 155,858 | +0 | 0.02% | 34,020 |
| 2024-01-29 | 2024-01-25 | 0.218 | 155,858 | +0 | 0.02% | 34,020 |
| 2024-01-26 | 2024-01-24 | 0.218 | 155,858 | +0 | 0.02% | 34,020 |
| 2024-01-25 | 2024-01-23 | 0.217 | 155,858 | +0 | 0.02% | 33,840 |
| 2024-01-24 | 2024-01-22 | 0.217 | 155,858 | +0 | 0.02% | 33,840 |
| 2024-01-23 | 2024-01-19 | 0.217 | 155,858 | +0 | 0.02% | 33,840 |
| 2024-01-22 | 2024-01-18 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2024-01-19 | 2024-01-17 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2024-01-18 | 2024-01-16 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2024-01-17 | 2024-01-15 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2024-01-16 | 2024-01-12 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2024-01-15 | 2024-01-11 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2024-01-12 | 2024-01-10 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2024-01-11 | 2024-01-09 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-01-10 | 2024-01-08 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-01-09 | 2024-01-05 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-01-08 | 2024-01-04 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-01-05 | 2024-01-03 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-01-04 | 2024-01-02 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-01-03 | 2023-12-29 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2024-01-02 | 2023-12-28 | 0.219 | 155,858 | +0 | 0.02% | 34,200 |
| 2023-12-29 | 2023-12-27 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-28 | 2023-12-22 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-27 | 2023-12-21 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-22 | 2023-12-20 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-21 | 2023-12-19 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-20 | 2023-12-18 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-19 | 2023-12-15 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-18 | 2023-12-14 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-15 | 2023-12-13 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-14 | 2023-12-12 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-13 | 2023-12-11 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-12 | 2023-12-08 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-11 | 2023-12-07 | 0.222 | 155,858 | +0 | 0.02% | 34,560 |
| 2023-12-08 | 2023-12-06 | 0.224 | 155,858 | +0 | 0.02% | 34,920 |
| 2023-12-07 | 2023-12-05 | 0.224 | 155,858 | +0 | 0.02% | 34,920 |
| 2023-12-06 | 2023-12-04 | 0.224 | 155,858 | +0 | 0.02% | 34,920 |
| 2023-12-05 | 2023-12-01 | 0.224 | 155,858 | +0 | 0.02% | 34,920 |
| 2023-12-04 | 2023-11-30 | 0.224 | 155,858 | +0 | 0.02% | 34,920 |
| 2023-12-01 | 2023-11-29 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2023-11-30 | 2023-11-28 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2023-11-29 | 2023-11-27 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2023-11-28 | 2023-11-24 | 0.228 | 155,858 | +0 | 0.02% | 35,460 |
| 2023-11-27 | 2023-11-23 | 0.228 | 155,858 | +0 | 0.02% | 35,460 |
| 2023-11-24 | 2023-11-22 | 0.228 | 155,858 | +0 | 0.02% | 35,460 |
| 2023-11-23 | 2023-11-21 | 0.228 | 155,858 | +0 | 0.02% | 35,460 |
| 2023-11-22 | 2023-11-20 | 0.228 | 155,858 | +0 | 0.02% | 35,460 |
| 2023-11-21 | 2023-11-17 | 0.228 | 155,858 | +0 | 0.02% | 35,460 |
| 2023-11-20 | 2023-11-16 | 0.228 | 155,858 | +0 | 0.02% | 35,460 |
| 2023-11-17 | 2023-11-15 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2023-11-16 | 2023-11-14 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2023-11-15 | 2023-11-13 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2023-11-14 | 2023-11-10 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2023-11-13 | 2023-11-09 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2023-11-10 | 2023-11-08 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2023-11-09 | 2023-11-07 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2023-11-08 | 2023-11-06 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2023-11-07 | 2023-11-03 | 0.226 | 155,858 | +0 | 0.02% | 35,280 |
| 2023-11-06 | 2023-11-02 | 0.231 | 155,858 | +0 | 0.02% | 36,000 |
| 2023-11-03 | 2023-11-01 | 0.231 | 155,858 | +0 | 0.02% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.231 | 155,858 | +0 | 0.02% | 36,000 |
| 2023-11-01 | 2023-10-30 | 0.231 | 155,858 | +0 | 0.02% | 36,000 |
| 2023-10-31 | 2023-10-27 | 0.231 | 155,858 | +0 | 0.02% | 36,000 |
| 2023-10-30 | 2023-10-26 | 0.231 | 155,858 | +0 | 0.02% | 36,000 |
| 2023-10-27 | 2023-10-25 | 0.231 | 155,858 | +0 | 0.02% | 36,000 |
| 2023-10-26 | 2023-10-24 | 0.224 | 155,858 | +0 | 0.02% | 34,920 |
| 2023-10-25 | 2023-10-20 | 0.225 | 155,858 | +0 | 0.02% | 35,100 |
| 2023-10-24 | 2023-10-19 | 0.231 | 155,858 | +0 | 0.02% | 36,000 |
| 2023-10-20 | 2023-10-18 | 0.231 | 155,858 | +0 | 0.02% | 36,000 |
| 2023-10-19 | 2023-10-17 | 0.232 | 155,858 | +0 | 0.02% | 36,180 |
| 2023-10-18 | 2023-10-16 | 0.243 | 155,858 | +0 | 0.02% | 37,800 |
| 2023-10-17 | 2023-10-13 | 0.243 | 155,858 | +0 | 0.02% | 37,800 |
| 2023-10-16 | 2023-10-12 | 0.243 | 155,858 | +0 | 0.02% | 37,800 |
| 2023-10-13 | 2023-10-11 | 0.238 | 155,858 | +0 | 0.02% | 37,080 |
| 2023-10-12 | 2023-10-10 | 0.243 | 155,858 | +0 | 0.02% | 37,800 |
| 2023-10-11 | 2023-10-09 | 0.243 | 155,858 | +0 | 0.02% | 37,800 |
| 2023-10-10 | 2023-10-06 | 0.245 | 155,858 | +0 | 0.02% | 38,160 |
| 2023-10-09 | 2023-10-05 | 0.253 | 155,858 | +0 | 0.02% | 39,420 |
| 2023-10-06 | 2023-10-04 | 0.253 | 155,858 | +0 | 0.02% | 39,420 |
| 2023-10-05 | 2023-10-03 | 0.255 | 155,858 | +0 | 0.02% | 39,780 |
| 2023-10-04 | 2023-09-29 | 0.259 | 155,858 | +0 | 0.02% | 40,320 |
| 2023-10-03 | 2023-09-28 | 0.253 | 155,858 | +0 | 0.02% | 39,420 |
| 2023-09-29 | 2023-09-27 | 0.252 | 155,858 | +0 | 0.02% | 39,240 |
| 2023-09-28 | 2023-09-26 | 0.252 | 155,858 | +0 | 0.02% | 39,240 |
| 2023-09-27 | 2023-09-25 | 0.252 | 155,858 | +0 | 0.02% | 39,240 |
| 2023-09-26 | 2023-09-22 | 0.255 | 155,858 | +0 | 0.02% | 39,780 |
| 2023-09-25 | 2023-09-21 | 0.261 | 155,858 | +0 | 0.02% | 40,680 |
| 2023-09-22 | 2023-09-20 | 0.263 | 155,858 | +0 | 0.02% | 41,040 |
| 2023-09-21 | 2023-09-19 | 0.266 | 155,858 | +0 | 0.02% | 41,400 |
| 2023-09-20 | 2023-09-18 | 0.266 | 155,858 | +0 | 0.02% | 41,400 |
| 2023-09-19 | 2023-09-15 | 0.266 | 155,858 | +0 | 0.02% | 41,400 |
| 2023-09-18 | 2023-09-14 | 0.266 | 155,858 | +0 | 0.02% | 41,400 |
| 2023-09-15 | 2023-09-13 | 0.266 | 155,858 | +0 | 0.02% | 41,400 |
| 2023-09-14 | 2023-09-12 | 0.266 | 155,858 | +0 | 0.02% | 41,400 |
| 2023-09-13 | 2023-09-11 | 0.263 | 155,858 | +0 | 0.02% | 41,040 |
| 2023-09-12 | 2023-09-07 | 0.266 | 155,858 | +0 | 0.02% | 41,400 |
| 2023-09-11 | 2023-09-06 | 0.274 | 155,858 | +0 | 0.02% | 42,660 |
| 2023-09-07 | 2023-09-05 | 0.276 | 155,858 | +0 | 0.02% | 43,020 |
| 2023-09-06 | 2023-09-04 | 0.276 | 155,858 | +0 | 0.02% | 43,020 |
| 2023-09-05 | 2023-08-31 | 0.296 | 155,858 | +0 | 0.02% | 46,166 |
| 2023-09-04 | 2023-08-30 | 0.296 | 155,858 | +11,838 | 0.02% | 46,166 |
| 2023-08-31 | 2023-08-29 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-08-30 | 2023-08-28 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-08-29 | 2023-08-25 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-08-28 | 2023-08-24 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-08-25 | 2023-08-23 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-08-24 | 2023-08-22 | 0.284 | 144,020 | +0 | 0.02% | 40,860 |
| 2023-08-23 | 2023-08-21 | 0.295 | 144,020 | +0 | 0.02% | 42,480 |
| 2023-08-22 | 2023-08-18 | 0.295 | 144,020 | +0 | 0.02% | 42,480 |
| 2023-08-21 | 2023-08-17 | 0.295 | 144,020 | +0 | 0.02% | 42,480 |
| 2023-08-18 | 2023-08-16 | 0.295 | 144,020 | +0 | 0.02% | 42,480 |
| 2023-08-17 | 2023-08-15 | 0.295 | 144,020 | +0 | 0.02% | 42,480 |
| 2023-08-16 | 2023-08-14 | 0.297 | 144,020 | +0 | 0.02% | 42,840 |
| 2023-08-15 | 2023-08-11 | 0.297 | 144,020 | +0 | 0.02% | 42,840 |
| 2023-08-14 | 2023-08-10 | 0.280 | 144,020 | +0 | 0.02% | 40,320 |
| 2023-08-11 | 2023-08-09 | 0.280 | 144,020 | +0 | 0.02% | 40,320 |
| 2023-08-10 | 2023-08-08 | 0.277 | 144,020 | +0 | 0.02% | 39,960 |
| 2023-08-09 | 2023-08-07 | 0.286 | 144,020 | +0 | 0.02% | 41,220 |
| 2023-08-08 | 2023-08-04 | 0.275 | 144,020 | +0 | 0.02% | 39,600 |
| 2023-08-07 | 2023-08-03 | 0.275 | 144,020 | +0 | 0.02% | 39,600 |
| 2023-08-04 | 2023-08-02 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-08-03 | 2023-08-01 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-08-02 | 2023-07-31 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-08-01 | 2023-07-28 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-07-31 | 2023-07-27 | 0.282 | 144,020 | +0 | 0.02% | 40,680 |
| 2023-07-28 | 2023-07-26 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-07-27 | 2023-07-25 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-07-26 | 2023-07-24 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-07-25 | 2023-07-21 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-07-24 | 2023-07-20 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-07-21 | 2023-07-19 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-07-20 | 2023-07-18 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-07-19 | 2023-07-14 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-07-18 | 2023-07-13 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-07-14 | 2023-07-12 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-07-13 | 2023-07-11 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-07-12 | 2023-07-10 | 0.282 | 144,020 | +0 | 0.02% | 40,680 |
| 2023-07-11 | 2023-07-07 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-07-10 | 2023-07-06 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-07-07 | 2023-07-05 | 0.279 | 144,020 | +0 | 0.02% | 40,140 |
| 2023-07-06 | 2023-07-04 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-07-05 | 2023-07-03 | 0.276 | 144,020 | +0 | 0.02% | 39,780 |
| 2023-07-04 | 2023-06-30 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-07-03 | 2023-06-29 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-06-30 | 2023-06-28 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-06-29 | 2023-06-27 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-06-28 | 2023-06-26 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-06-27 | 2023-06-23 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-06-26 | 2023-06-21 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-06-23 | 2023-06-20 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-06-21 | 2023-06-19 | 0.275 | 144,020 | +0 | 0.02% | 39,600 |
| 2023-06-20 | 2023-06-16 | 0.277 | 144,020 | +0 | 0.02% | 39,960 |
| 2023-06-19 | 2023-06-15 | 0.275 | 144,020 | +0 | 0.02% | 39,600 |
| 2023-06-16 | 2023-06-14 | 0.277 | 144,020 | +0 | 0.02% | 39,960 |
| 2023-06-15 | 2023-06-13 | 0.286 | 144,020 | +0 | 0.02% | 41,220 |
| 2023-06-14 | 2023-06-12 | 0.282 | 144,020 | +0 | 0.02% | 40,680 |
| 2023-06-13 | 2023-06-09 | 0.280 | 144,020 | +0 | 0.02% | 40,320 |
| 2023-06-12 | 2023-06-08 | 0.280 | 144,020 | +0 | 0.02% | 40,320 |
| 2023-06-09 | 2023-06-07 | 0.280 | 144,020 | +0 | 0.02% | 40,320 |
| 2023-06-08 | 2023-06-06 | 0.280 | 144,020 | +0 | 0.02% | 40,320 |
| 2023-06-07 | 2023-06-05 | 0.280 | 144,020 | +0 | 0.02% | 40,320 |
| 2023-06-06 | 2023-06-02 | 0.282 | 144,020 | +0 | 0.02% | 40,680 |
| 2023-06-05 | 2023-06-01 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-06-02 | 2023-05-31 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-06-01 | 2023-05-30 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-05-31 | 2023-05-29 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-05-30 | 2023-05-25 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-05-29 | 2023-05-24 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-05-25 | 2023-05-23 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-05-24 | 2023-05-22 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-05-23 | 2023-05-19 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-05-22 | 2023-05-18 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-05-19 | 2023-05-17 | 0.284 | 144,020 | +0 | 0.02% | 40,860 |
| 2023-05-18 | 2023-05-16 | 0.282 | 144,020 | +0 | 0.02% | 40,680 |
| 2023-05-17 | 2023-05-15 | 0.292 | 144,020 | +0 | 0.02% | 42,120 |
| 2023-05-16 | 2023-05-12 | 0.291 | 144,020 | +0 | 0.02% | 41,940 |
| 2023-05-15 | 2023-05-11 | 0.291 | 144,020 | +0 | 0.02% | 41,940 |
| 2023-05-12 | 2023-05-10 | 0.292 | 144,020 | +0 | 0.02% | 42,120 |
| 2023-05-11 | 2023-05-09 | 0.286 | 144,020 | +0 | 0.02% | 41,220 |
| 2023-05-10 | 2023-05-08 | 0.286 | 144,020 | +0 | 0.02% | 41,220 |
| 2023-05-09 | 2023-05-05 | 0.280 | 144,020 | +0 | 0.02% | 40,320 |
| 2023-05-08 | 2023-05-04 | 0.286 | 144,020 | +0 | 0.02% | 41,220 |
| 2023-05-05 | 2023-05-03 | 0.286 | 144,020 | +0 | 0.02% | 41,220 |
| 2023-05-04 | 2023-05-02 | 0.274 | 144,020 | +0 | 0.02% | 39,420 |
| 2023-05-03 | 2023-04-28 | 0.274 | 144,020 | +0 | 0.02% | 39,420 |
| 2023-05-02 | 2023-04-27 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-04-28 | 2023-04-26 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-04-27 | 2023-04-25 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-04-26 | 2023-04-24 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-04-25 | 2023-04-21 | 0.286 | 144,020 | +0 | 0.02% | 41,220 |
| 2023-04-24 | 2023-04-20 | 0.286 | 144,020 | +0 | 0.02% | 41,220 |
| 2023-04-21 | 2023-04-19 | 0.286 | 144,020 | +0 | 0.02% | 41,220 |
| 2023-04-20 | 2023-04-18 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-04-19 | 2023-04-17 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-04-18 | 2023-04-14 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-04-17 | 2023-04-13 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-04-14 | 2023-04-12 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-04-13 | 2023-04-11 | 0.287 | 144,020 | +0 | 0.02% | 41,400 |
| 2023-04-12 | 2023-04-06 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-04-11 | 2023-04-04 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-04-06 | 2023-04-03 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-04-04 | 2023-03-31 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-04-03 | 2023-03-30 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-03-31 | 2023-03-29 | 0.286 | 144,020 | +0 | 0.02% | 41,220 |
| 2023-03-30 | 2023-03-28 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-03-29 | 2023-03-27 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-03-28 | 2023-03-24 | 0.285 | 144,020 | +0 | 0.02% | 41,040 |
| 2023-03-27 | 2023-03-23 | 0.290 | 144,020 | +0 | 0.02% | 41,760 |
| 2023-03-24 | 2023-03-22 | 0.290 | 144,020 | +0 | 0.02% | 41,760 |
| 2023-03-23 | 2023-03-21 | 0.275 | 144,020 | +0 | 0.02% | 39,600 |
| 2023-03-22 | 2023-03-20 | 0.275 | 144,020 | +0 | 0.02% | 39,600 |
| 2023-03-21 | 2023-03-17 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-03-20 | 2023-03-16 | 0.290 | 144,020 | +0 | 0.02% | 41,760 |
| 2023-03-17 | 2023-03-15 | 0.281 | 144,020 | +0 | 0.02% | 40,500 |
| 2023-03-16 | 2023-03-14 | 0.274 | 144,020 | +0 | 0.02% | 39,420 |
| 2023-03-15 | 2023-03-13 | 0.286 | 144,020 | +0 | 0.02% | 41,220 |
| 2023-03-14 | 2023-03-10 | 0.286 | 144,020 | +0 | 0.02% | 41,220 |
| 2023-03-13 | 2023-03-09 | 0.292 | 144,020 | +0 | 0.02% | 42,120 |
| 2023-03-10 | 2023-03-08 | 0.292 | 144,020 | +0 | 0.02% | 42,120 |
| 2023-03-09 | 2023-03-07 | 0.292 | 144,020 | +0 | 0.02% | 42,120 |
| 2023-03-08 | 2023-03-06 | 0.291 | 144,020 | +0 | 0.02% | 41,940 |
| 2023-03-07 | 2023-03-03 | 0.291 | 144,020 | +0 | 0.02% | 41,940 |
| 2023-03-06 | 2023-03-02 | 0.294 | 144,020 | +0 | 0.02% | 42,300 |
| 2023-03-03 | 2023-03-01 | 0.294 | 144,020 | +0 | 0.02% | 42,300 |
| 2023-03-02 | 2023-02-28 | 0.294 | 144,020 | +0 | 0.02% | 42,300 |
| 2023-03-01 | 2023-02-27 | 0.294 | 144,020 | +0 | 0.02% | 42,300 |
| 2023-02-28 | 2023-02-24 | 0.294 | 144,020 | +0 | 0.02% | 42,300 |
| 2023-02-27 | 2023-02-23 | 0.296 | 144,020 | +0 | 0.02% | 42,660 |
| 2023-02-24 | 2023-02-22 | 0.296 | 144,020 | +0 | 0.02% | 42,660 |
| 2023-02-23 | 2023-02-21 | 0.294 | 144,020 | +0 | 0.02% | 42,300 |
| 2023-02-22 | 2023-02-20 | 0.295 | 144,020 | +0 | 0.02% | 42,480 |
| 2023-02-21 | 2023-02-17 | 0.300 | 144,020 | +0 | 0.02% | 43,200 |
| 2023-02-20 | 2023-02-16 | 0.300 | 144,020 | +0 | 0.02% | 43,200 |
| 2023-02-17 | 2023-02-15 | 0.300 | 144,020 | +0 | 0.02% | 43,200 |
| 2023-02-16 | 2023-02-14 | 0.300 | 144,020 | +0 | 0.02% | 43,200 |
| 2023-02-15 | 2023-02-13 | 0.300 | 144,020 | +0 | 0.02% | 43,200 |
| 2023-02-14 | 2023-02-10 | 0.300 | 144,020 | +0 | 0.02% | 43,200 |
| 2023-02-13 | 2023-02-09 | 0.300 | 144,020 | +0 | 0.02% | 43,200 |
| 2023-02-10 | 2023-02-08 | 0.301 | 144,020 | +0 | 0.02% | 43,380 |
| 2023-02-09 | 2023-02-07 | 0.301 | 144,020 | +0 | 0.02% | 43,380 |
| 2023-02-08 | 2023-02-06 | 0.301 | 144,020 | +0 | 0.02% | 43,380 |
| 2023-02-07 | 2023-02-03 | 0.301 | 144,020 | +0 | 0.02% | 43,380 |
| 2023-02-06 | 2023-02-02 | 0.306 | 144,020 | +0 | 0.02% | 44,100 |
| 2023-02-03 | 2023-02-01 | 0.304 | 144,020 | +0 | 0.02% | 43,740 |
| 2023-02-02 | 2023-01-31 | 0.300 | 144,020 | +0 | 0.02% | 43,200 |
| 2023-02-01 | 2023-01-30 | 0.311 | 144,020 | +0 | 0.02% | 44,820 |
| 2023-01-31 | 2023-01-27 | 0.312 | 144,020 | +0 | 0.02% | 45,000 |
| 2023-01-30 | 2023-01-26 | 0.295 | 144,020 | +0 | 0.02% | 42,480 |
| 2023-01-27 | 2023-01-20 | 0.297 | 144,020 | +0 | 0.02% | 42,840 |
| 2023-01-26 | 2023-01-19 | 0.272 | 144,020 | +0 | 0.02% | 39,240 |
| 2023-01-20 | 2023-01-18 | 0.272 | 144,020 | +0 | 0.02% | 39,240 |
| 2023-01-19 | 2023-01-17 | 0.272 | 144,020 | +0 | 0.02% | 39,240 |
| 2023-01-18 | 2023-01-16 | 0.272 | 144,020 | +0 | 0.02% | 39,240 |
| 2023-01-17 | 2023-01-13 | 0.264 | 144,020 | +0 | 0.02% | 37,980 |
| 2023-01-16 | 2023-01-12 | 0.256 | 144,020 | +0 | 0.02% | 36,900 |
| 2023-01-13 | 2023-01-11 | 0.256 | 144,020 | +0 | 0.02% | 36,900 |
| 2023-01-12 | 2023-01-10 | 0.257 | 144,020 | +0 | 0.02% | 37,080 |
| 2023-01-11 | 2023-01-09 | 0.257 | 144,020 | +0 | 0.02% | 37,080 |
| 2023-01-10 | 2023-01-06 | 0.257 | 144,020 | +0 | 0.02% | 37,080 |
| 2023-01-09 | 2023-01-05 | 0.255 | 144,020 | +0 | 0.02% | 36,720 |
| 2023-01-06 | 2023-01-04 | 0.250 | 144,020 | +0 | 0.02% | 36,000 |
| 2023-01-05 | 2023-01-03 | 0.249 | 144,020 | +0 | 0.02% | 35,820 |
| 2023-01-04 | 2022-12-30 | 0.247 | 144,020 | +0 | 0.02% | 35,640 |
| 2023-01-03 | 2022-12-29 | 0.260 | 144,020 | +0 | 0.02% | 37,440 |
| 2022-12-30 | 2022-12-28 | 0.260 | 144,020 | +0 | 0.02% | 37,440 |
| 2022-12-29 | 2022-12-23 | 0.250 | 144,020 | +0 | 0.02% | 36,000 |
| 2022-12-28 | 2022-12-22 | 0.251 | 144,020 | +0 | 0.02% | 36,180 |
| 2022-12-23 | 2022-12-21 | 0.251 | 144,020 | +0 | 0.02% | 36,180 |
| 2022-12-22 | 2022-12-20 | 0.242 | 144,020 | +0 | 0.02% | 34,920 |
| 2022-12-21 | 2022-12-19 | 0.242 | 144,020 | +0 | 0.02% | 34,920 |
| 2022-12-20 | 2022-12-16 | 0.244 | 144,020 | +0 | 0.02% | 35,100 |
| 2022-12-19 | 2022-12-15 | 0.241 | 144,020 | +0 | 0.02% | 34,740 |
| 2022-12-16 | 2022-12-14 | 0.249 | 144,020 | +0 | 0.02% | 35,820 |
| 2022-12-15 | 2022-12-13 | 0.249 | 144,020 | +0 | 0.02% | 35,820 |
| 2022-12-14 | 2022-12-12 | 0.249 | 144,020 | +0 | 0.02% | 35,820 |
| 2022-12-13 | 2022-12-09 | 0.247 | 144,020 | +0 | 0.02% | 35,640 |
| 2022-12-12 | 2022-12-08 | 0.250 | 144,020 | +0 | 0.02% | 36,000 |
| 2022-12-09 | 2022-12-07 | 0.250 | 144,020 | +0 | 0.02% | 36,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 144,020 | +0 | 0.02% | 36,000 |
| 2022-12-07 | 2022-12-05 | 0.251 | 144,020 | +0 | 0.02% | 36,180 |
| 2022-12-06 | 2022-12-02 | 0.250 | 144,020 | +0 | 0.02% | 36,000 |
| 2022-12-05 | 2022-12-01 | 0.256 | 144,020 | +0 | 0.02% | 36,900 |
| 2022-12-02 | 2022-11-30 | 0.256 | 144,020 | +0 | 0.02% | 36,900 |
| 2022-12-01 | 2022-11-29 | 0.256 | 144,020 | +0 | 0.02% | 36,900 |
| 2022-11-30 | 2022-11-28 | 0.260 | 144,020 | +0 | 0.02% | 37,440 |
| 2022-11-29 | 2022-11-25 | 0.245 | 144,020 | +0 | 0.02% | 35,280 |
| 2022-11-28 | 2022-11-24 | 0.250 | 144,020 | +0 | 0.02% | 36,000 |
| 2022-11-25 | 2022-11-23 | 0.256 | 144,020 | +0 | 0.02% | 36,900 |
| 2022-11-24 | 2022-11-22 | 0.259 | 144,020 | +0 | 0.02% | 37,260 |
| 2022-11-23 | 2022-11-21 | 0.251 | 144,020 | +0 | 0.02% | 36,180 |
| 2022-11-22 | 2022-11-18 | 0.267 | 144,020 | +0 | 0.02% | 38,520 |
| 2022-11-21 | 2022-11-17 | 0.269 | 144,020 | +0 | 0.02% | 38,700 |
| 2022-11-18 | 2022-11-16 | 0.259 | 144,020 | +0 | 0.02% | 37,260 |
| 2022-11-17 | 2022-11-15 | 0.259 | 144,020 | +0 | 0.02% | 37,260 |
| 2022-11-16 | 2022-11-14 | 0.259 | 144,020 | +0 | 0.02% | 37,260 |
| 2022-11-15 | 2022-11-11 | 0.259 | 144,020 | +0 | 0.02% | 37,260 |
| 2022-11-14 | 2022-11-10 | 0.259 | 144,020 | +0 | 0.02% | 37,260 |
| 2022-11-11 | 2022-11-09 | 0.259 | 144,020 | +0 | 0.02% | 37,260 |
| 2022-11-10 | 2022-11-08 | 0.259 | 144,020 | +0 | 0.02% | 37,260 |
| 2022-11-09 | 2022-11-07 | 0.260 | 144,020 | +0 | 0.02% | 37,440 |
| 2022-11-08 | 2022-11-04 | 0.260 | 144,020 | +0 | 0.02% | 37,440 |
| 2022-11-07 | 2022-11-03 | 0.260 | 144,020 | +0 | 0.02% | 37,440 |
| 2022-11-04 | 2022-11-02 | 0.261 | 144,020 | +0 | 0.02% | 37,620 |
| 2022-11-03 | 2022-11-01 | 0.239 | 144,020 | +0 | 0.02% | 34,380 |
| 2022-11-02 | 2022-10-31 | 0.237 | 144,020 | +0 | 0.02% | 34,200 |
| 2022-11-01 | 2022-10-28 | 0.245 | 144,020 | +0 | 0.02% | 35,280 |
| 2022-10-31 | 2022-10-27 | 0.261 | 144,020 | +0 | 0.02% | 37,620 |
| 2022-10-28 | 2022-10-26 | 0.261 | 144,020 | +0 | 0.02% | 37,620 |
| 2022-10-27 | 2022-10-25 | 0.244 | 144,020 | +0 | 0.02% | 35,100 |
| 2022-10-26 | 2022-10-24 | 0.237 | 144,020 | +0 | 0.02% | 34,200 |
| 2022-10-25 | 2022-10-21 | 0.251 | 144,020 | +0 | 0.02% | 36,180 |
| 2022-10-24 | 2022-10-20 | 0.275 | 144,020 | +0 | 0.02% | 39,600 |
| 2022-10-21 | 2022-10-19 | 0.267 | 144,020 | +0 | 0.02% | 38,520 |
| 2022-10-20 | 2022-10-18 | 0.264 | 144,020 | +0 | 0.02% | 37,980 |
| 2022-10-19 | 2022-10-17 | 0.264 | 144,020 | +0 | 0.02% | 37,980 |
| 2022-10-18 | 2022-10-14 | 0.265 | 144,020 | +0 | 0.02% | 38,160 |
| 2022-10-17 | 2022-10-13 | 0.256 | 144,020 | +0 | 0.02% | 36,900 |
| 2022-10-14 | 2022-10-12 | 0.240 | 144,020 | +0 | 0.02% | 34,560 |
| 2022-10-13 | 2022-10-11 | 0.262 | 144,020 | +0 | 0.02% | 37,800 |
| 2022-10-12 | 2022-10-10 | 0.266 | 144,020 | +0 | 0.02% | 38,340 |
| 2022-10-11 | 2022-10-07 | 0.252 | 144,020 | +0 | 0.02% | 36,360 |
| 2022-10-10 | 2022-10-06 | 0.250 | 144,020 | +0 | 0.02% | 36,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 144,020 | +0 | 0.02% | 36,000 |
| 2022-10-06 | 2022-10-03 | 0.246 | 144,020 | +0 | 0.02% | 35,460 |
| 2022-10-05 | 2022-09-30 | 0.262 | 144,020 | +0 | 0.02% | 37,800 |
| 2022-10-03 | 2022-09-29 | 0.262 | 144,020 | +0 | 0.02% | 37,800 |
| 2022-09-30 | 2022-09-28 | 0.259 | 144,020 | +0 | 0.02% | 37,260 |
| 2022-09-29 | 2022-09-27 | 0.269 | 144,020 | +0 | 0.02% | 38,700 |
| 2022-09-28 | 2022-09-26 | 0.261 | 144,020 | +0 | 0.02% | 37,620 |
| 2022-09-27 | 2022-09-23 | 0.250 | 144,020 | +0 | 0.02% | 36,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 144,020 | +0 | 0.02% | 36,000 |
| 2022-09-23 | 2022-09-21 | 0.256 | 144,020 | +0 | 0.02% | 36,900 |
| 2022-09-22 | 2022-09-20 | 0.246 | 144,020 | +0 | 0.02% | 35,460 |
| 2022-09-21 | 2022-09-19 | 0.241 | 144,020 | +0 | 0.02% | 34,740 |
| 2022-09-20 | 2022-09-16 | 0.241 | 144,020 | +0 | 0.02% | 34,740 |
| 2022-09-19 | 2022-09-15 | 0.241 | 144,020 | +0 | 0.02% | 34,740 |
| 2022-09-16 | 2022-09-14 | 0.244 | 144,020 | +0 | 0.02% | 35,100 |
| 2022-09-15 | 2022-09-13 | 0.247 | 144,020 | +0 | 0.02% | 35,640 |
| 2022-09-14 | 2022-09-09 | 0.254 | 144,020 | +0 | 0.02% | 36,540 |
| 2022-09-13 | 2022-09-08 | 0.261 | 144,020 | +0 | 0.02% | 37,620 |
| 2022-09-09 | 2022-09-07 | 0.262 | 144,020 | +0 | 0.02% | 37,800 |
| 2022-09-08 | 2022-09-06 | 0.257 | 144,020 | +0 | 0.02% | 37,080 |
| 2022-09-07 | 2022-09-05 | 0.260 | 144,020 | +0 | 0.02% | 37,440 |
| 2022-09-06 | 2022-09-02 | 0.275 | 144,020 | +0 | 0.02% | 39,600 |
| 2022-09-05 | 2022-09-01 | 0.325 | 144,020 | +0 | 0.02% | 46,770 |
| 2022-09-02 | 2022-08-31 | 0.330 | 144,020 | +12,102 | 0.02% | 47,556 |
| 2022-09-01 | 2022-08-30 | 0.337 | 131,918 | +0 | 0.02% | 44,460 |
| 2022-08-31 | 2022-08-29 | 0.355 | 131,918 | +0 | 0.02% | 46,800 |
| 2022-08-30 | 2022-08-26 | 0.362 | 131,918 | +0 | 0.02% | 47,700 |
| 2022-08-29 | 2022-08-25 | 0.336 | 131,918 | +0 | 0.02% | 44,280 |
| 2022-08-26 | 2022-08-24 | 0.326 | 131,918 | +0 | 0.02% | 43,020 |
| 2022-08-25 | 2022-08-23 | 0.321 | 131,918 | +0 | 0.02% | 42,300 |
| 2022-08-24 | 2022-08-22 | 0.325 | 131,918 | +0 | 0.02% | 42,840 |
| 2022-08-23 | 2022-08-19 | 0.321 | 131,918 | +0 | 0.02% | 42,300 |
| 2022-08-22 | 2022-08-18 | 0.330 | 131,918 | +0 | 0.02% | 43,560 |
| 2022-08-19 | 2022-08-17 | 0.334 | 131,918 | +0 | 0.02% | 44,100 |
| 2022-08-18 | 2022-08-16 | 0.362 | 131,918 | +0 | 0.02% | 47,700 |
| 2022-08-17 | 2022-08-15 | 0.334 | 131,918 | +0 | 0.02% | 44,100 |
| 2022-08-16 | 2022-08-12 | 0.368 | 131,918 | +0 | 0.02% | 48,600 |
| 2022-08-15 | 2022-08-11 | 0.355 | 131,918 | +0 | 0.02% | 46,800 |
| 2022-08-12 | 2022-08-10 | 0.326 | 131,918 | +0 | 0.02% | 43,020 |
| 2022-08-11 | 2022-08-09 | 0.326 | 131,918 | +0 | 0.02% | 43,020 |
| 2022-08-10 | 2022-08-08 | 0.325 | 131,918 | +0 | 0.02% | 42,840 |
| 2022-08-09 | 2022-08-05 | 0.287 | 131,918 | +0 | 0.02% | 37,800 |
| 2022-08-08 | 2022-08-04 | 0.274 | 131,918 | +0 | 0.02% | 36,180 |
| 2022-08-05 | 2022-08-03 | 0.281 | 131,918 | +0 | 0.02% | 37,080 |
| 2022-08-04 | 2022-08-02 | 0.281 | 131,918 | +0 | 0.02% | 37,080 |
| 2022-08-03 | 2022-08-01 | 0.278 | 131,918 | +0 | 0.02% | 36,720 |
| 2022-08-02 | 2022-07-29 | 0.276 | 131,918 | +0 | 0.02% | 36,360 |
| 2022-08-01 | 2022-07-28 | 0.284 | 131,918 | +0 | 0.02% | 37,440 |
| 2022-07-29 | 2022-07-27 | 0.274 | 131,918 | +0 | 0.02% | 36,180 |
| 2022-07-28 | 2022-07-26 | 0.287 | 131,918 | +0 | 0.02% | 37,800 |
| 2022-07-27 | 2022-07-25 | 0.292 | 131,918 | +0 | 0.02% | 38,520 |
| 2022-07-26 | 2022-07-22 | 0.323 | 131,918 | +0 | 0.02% | 42,660 |
| 2022-07-25 | 2022-07-21 | 0.273 | 131,918 | +0 | 0.02% | 36,000 |
| 2022-07-22 | 2022-07-20 | 0.270 | 131,918 | +0 | 0.02% | 35,640 |
| 2022-07-21 | 2022-07-19 | 0.270 | 131,918 | +0 | 0.02% | 35,640 |
| 2022-07-20 | 2022-07-18 | 0.270 | 131,918 | +0 | 0.02% | 35,640 |
| 2022-07-19 | 2022-07-15 | 0.265 | 131,918 | +0 | 0.02% | 34,920 |
| 2022-07-18 | 2022-07-14 | 0.265 | 131,918 | +0 | 0.02% | 34,920 |
| 2022-07-15 | 2022-07-13 | 0.270 | 131,918 | +0 | 0.02% | 35,640 |
| 2022-07-14 | 2022-07-12 | 0.267 | 131,918 | +0 | 0.02% | 35,280 |
| 2022-07-13 | 2022-07-11 | 0.272 | 131,918 | +0 | 0.02% | 35,820 |
| 2022-07-12 | 2022-07-08 | 0.267 | 131,918 | +0 | 0.02% | 35,280 |
| 2022-07-11 | 2022-07-07 | 0.277 | 131,918 | +0 | 0.02% | 36,540 |
| 2022-07-08 | 2022-07-06 | 0.263 | 131,918 | +0 | 0.02% | 34,740 |
| 2022-07-07 | 2022-07-05 | 0.265 | 131,918 | +0 | 0.02% | 34,920 |
| 2022-07-06 | 2022-07-04 | 0.272 | 131,918 | +0 | 0.02% | 35,820 |
| 2022-07-05 | 2022-06-30 | 0.277 | 131,918 | +0 | 0.02% | 36,540 |
| 2022-07-04 | 2022-06-29 | 0.308 | 131,918 | +0 | 0.02% | 40,680 |
| 2022-06-30 | 2022-06-28 | 0.273 | 131,918 | +0 | 0.02% | 36,000 |
| 2022-06-29 | 2022-06-27 | 0.273 | 131,918 | +0 | 0.02% | 36,000 |
| 2022-06-28 | 2022-06-24 | 0.259 | 131,918 | +0 | 0.02% | 34,200 |
| 2022-06-27 | 2022-06-23 | 0.259 | 131,918 | +0 | 0.02% | 34,200 |
| 2022-06-24 | 2022-06-22 | 0.258 | 131,918 | +0 | 0.02% | 34,020 |
| 2022-06-23 | 2022-06-21 | 0.259 | 131,918 | +0 | 0.02% | 34,200 |
| 2022-06-22 | 2022-06-20 | 0.259 | 131,918 | +0 | 0.02% | 34,200 |
| 2022-06-21 | 2022-06-17 | 0.261 | 131,918 | +0 | 0.02% | 34,380 |
| 2022-06-20 | 2022-06-16 | 0.265 | 131,918 | +0 | 0.02% | 34,920 |
| 2022-06-17 | 2022-06-15 | 0.244 | 131,918 | +0 | 0.02% | 32,220 |
| 2022-06-16 | 2022-06-14 | 0.244 | 131,918 | +0 | 0.02% | 32,220 |
| 2022-06-15 | 2022-06-13 | 0.242 | 131,918 | +0 | 0.02% | 31,860 |
| 2022-06-14 | 2022-06-10 | 0.242 | 131,918 | +0 | 0.02% | 31,860 |
| 2022-06-13 | 2022-06-09 | 0.242 | 131,918 | +0 | 0.02% | 31,860 |
| 2022-06-10 | 2022-06-08 | 0.244 | 131,918 | +0 | 0.02% | 32,220 |
| 2022-06-09 | 2022-06-07 | 0.244 | 131,918 | +0 | 0.02% | 32,220 |
| 2022-06-08 | 2022-06-06 | 0.243 | 131,918 | +0 | 0.02% | 32,040 |
| 2022-06-07 | 2022-06-02 | 0.235 | 131,918 | +0 | 0.02% | 30,960 |
| 2022-06-06 | 2022-06-01 | 0.235 | 131,918 | +0 | 0.02% | 30,960 |
| 2022-06-02 | 2022-05-31 | 0.237 | 131,918 | +0 | 0.02% | 31,320 |
| 2022-06-01 | 2022-05-30 | 0.231 | 131,918 | +0 | 0.02% | 30,420 |
| 2022-05-31 | 2022-05-27 | 0.224 | 131,918 | +0 | 0.02% | 29,520 |
| 2022-05-30 | 2022-05-26 | 0.222 | 131,918 | +0 | 0.02% | 29,340 |
| 2022-05-27 | 2022-05-25 | 0.225 | 131,918 | +0 | 0.02% | 29,700 |
| 2022-05-26 | 2022-05-24 | 0.228 | 131,918 | +0 | 0.02% | 30,060 |
| 2022-05-25 | 2022-05-23 | 0.228 | 131,918 | +0 | 0.02% | 30,060 |
| 2022-05-24 | 2022-05-20 | 0.228 | 131,918 | +0 | 0.02% | 30,060 |
| 2022-05-23 | 2022-05-19 | 0.228 | 131,918 | +0 | 0.02% | 30,060 |
| 2022-05-20 | 2022-05-18 | 0.228 | 131,918 | +0 | 0.02% | 30,060 |
| 2022-05-19 | 2022-05-17 | 0.227 | 131,918 | +0 | 0.02% | 29,880 |
| 2022-05-18 | 2022-05-16 | 0.224 | 131,918 | +0 | 0.02% | 29,520 |
| 2022-05-17 | 2022-05-13 | 0.224 | 131,918 | +0 | 0.02% | 29,520 |
| 2022-05-16 | 2022-05-12 | 0.236 | 131,918 | +0 | 0.02% | 31,140 |
| 2022-05-13 | 2022-05-11 | 0.237 | 131,918 | +0 | 0.02% | 31,320 |
| 2022-05-12 | 2022-05-10 | 0.237 | 131,918 | +0 | 0.02% | 31,320 |
| 2022-05-11 | 2022-05-06 | 0.239 | 131,918 | +0 | 0.02% | 31,500 |
| 2022-05-10 | 2022-05-05 | 0.239 | 131,918 | +0 | 0.02% | 31,500 |
| 2022-05-06 | 2022-05-04 | 0.222 | 131,918 | +0 | 0.02% | 29,340 |
| 2022-05-05 | 2022-05-03 | 0.222 | 131,918 | +0 | 0.02% | 29,340 |
| 2022-05-04 | 2022-04-29 | 0.222 | 131,918 | +0 | 0.02% | 29,340 |
| 2022-05-03 | 2022-04-28 | 0.211 | 131,918 | +0 | 0.02% | 27,900 |
| 2022-04-29 | 2022-04-27 | 0.211 | 131,918 | +0 | 0.02% | 27,900 |
| 2022-04-28 | 2022-04-26 | 0.209 | 131,918 | +0 | 0.02% | 27,540 |
| 2022-04-27 | 2022-04-25 | 0.209 | 131,918 | +0 | 0.02% | 27,540 |
| 2022-04-26 | 2022-04-22 | 0.209 | 131,918 | +0 | 0.02% | 27,540 |
| 2022-04-25 | 2022-04-21 | 0.209 | 131,918 | +0 | 0.02% | 27,540 |
| 2022-04-22 | 2022-04-20 | 0.209 | 131,918 | +0 | 0.02% | 27,540 |
| 2022-04-21 | 2022-04-19 | 0.209 | 131,918 | +0 | 0.02% | 27,540 |
| 2022-04-20 | 2022-04-14 | 0.209 | 131,918 | +0 | 0.02% | 27,540 |
| 2022-04-19 | 2022-04-13 | 0.209 | 131,918 | +0 | 0.02% | 27,540 |
| 2022-04-14 | 2022-04-12 | 0.205 | 131,918 | -219,863 | 0.02% | 27,000 |
| 2021-08-31 | 2021-08-27 | 0.272 | 351,781 | +25,128 | 0.05% | 95,631 |
| 2020-08-31 | 2020-08-27 | 0.191 | 326,653 | +12,373 | 0.05% | 62,362 |
| 2019-05-27 | 2019-05-23 | 0.362 | 314,280 | -65,475 | 0.05% | 113,760 |
| 2019-05-24 | 2019-05-22 | 0.377 | 379,755 | +65,475 | 0.06% | 143,260 |
| 2019-05-10 | 2019-05-08 | 0.397 | 314,280 | +65,475 | 0.05% | 124,800 |
| 2019-05-08 | 2019-05-06 | 0.397 | 248,805 | +65,475 | 0.04% | 98,800 |
| 2019-05-07 | 2019-05-03 | 0.412 | 183,330 | -130,950 | 0.03% | 75,600 |
| 2019-05-06 | 2019-05-02 | 0.405 | 314,280 | +65,475 | 0.05% | 127,200 |
| 2019-05-02 | 2019-04-29 | 0.420 | 248,805 | -65,475 | 0.04% | 104,500 |
| 2019-04-29 | 2019-04-25 | 0.412 | 314,280 | -65,475 | 0.05% | 129,600 |
| 2019-04-26 | 2019-04-24 | 0.412 | 379,755 | +130,950 | 0.06% | 156,600 |
| 2019-04-23 | 2019-04-17 | 0.435 | 248,805 | +130,950 | 0.04% | 108,300 |
| 2019-04-17 | 2019-04-15 | 0.451 | 117,855 | -68,094 | 0.02% | 53,100 |
| 2019-04-16 | 2019-04-12 | 0.435 | 185,949 | +68,094 | 0.03% | 80,940 |
| 2019-04-12 | 2019-04-10 | 0.466 | 117,855 | -314,280 | 0.02% | 54,900 |
| 2019-04-11 | 2019-04-09 | 0.405 | 432,135 | +196,425 | 0.07% | 174,900 |
| 2019-04-10 | 2019-04-08 | 0.405 | 235,710 | +18,333 | 0.04% | 95,400 |
| 2019-04-09 | 2019-04-04 | 0.412 | 217,377 | +99,522 | 0.03% | 89,640 |
| 2019-04-08 | 2019-04-03 | 0.420 | 117,855 | -47,142 | 0.02% | 49,500 |
| 2019-04-04 | 2019-04-02 | 0.420 | 164,997 | +47,142 | 0.03% | 69,300 |
| 2019-03-22 | 2019-03-20 | 0.458 | 117,855 | +52,380 | 0.02% | 54,000 |
| 2019-03-21 | 2019-03-19 | 0.512 | 65,475 | -196,425 | 0.01% | 33,500 |
| 2019-03-20 | 2019-03-18 | 0.428 | 261,900 | 0.04% | 112,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy