History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.154 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.154 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.155 | 0 | -16,000 | ||
| 2025-10-03 | 2025-09-30 | 0.151 | 16,000 | +16,000 | 0.00% | 2,416 |
| 2025-09-18 | 2025-09-16 | 0.160 | 0 | -8,000 | ||
| 2025-09-17 | 2025-09-15 | 0.155 | 8,000 | +4,000 | 0.00% | 1,240 |
| 2025-09-16 | 2025-09-12 | 0.158 | 4,000 | +4,000 | 0.00% | 632 |
| 2025-09-05 | 2025-09-03 | 0.145 | 0 | -28,000 | ||
| 2025-09-04 | 2025-09-02 | 0.145 | 28,000 | -8,000 | 0.00% | 4,060 |
| 2025-09-03 | 2025-09-01 | 0.143 | 36,000 | +36,000 | 0.00% | 5,148 |
| 2025-09-02 | 2025-08-29 | 0.158 | 0 | -20,000 | ||
| 2025-09-01 | 2025-08-28 | 0.161 | 20,000 | +20,000 | 0.00% | 3,219 |
| 2025-08-22 | 2025-08-20 | 0.162 | 0 | -33,551 | ||
| 2025-08-15 | 2025-08-13 | 0.160 | 33,551 | +33,551 | 0.00% | 5,364 |
| 2025-08-13 | 2025-08-11 | 0.167 | 0 | -29,823 | ||
| 2025-08-07 | 2025-08-05 | 0.148 | 29,823 | -3,728 | 0.00% | 4,416 |
| 2025-08-04 | 2025-07-31 | 0.148 | 33,551 | -3,728 | 0.00% | 4,968 |
| 2025-07-24 | 2025-07-22 | 0.146 | 37,279 | +37,279 | 0.00% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.145 | 0 | -22,367 | ||
| 2025-07-18 | 2025-07-16 | 0.142 | 22,367 | +22,367 | 0.00% | 3,168 |
| 2025-07-16 | 2025-07-14 | 0.152 | 0 | -55,918 | ||
| 2025-07-09 | 2025-07-07 | 0.123 | 55,918 | +48,462 | 0.01% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.131 | 7,456 | -26,095 | 0.00% | 976 |
| 2025-07-04 | 2025-07-02 | 0.126 | 33,551 | +33,551 | 0.00% | 4,212 |
| 2025-07-02 | 2025-06-27 | 0.127 | 0 | -67,102 | ||
| 2025-06-30 | 2025-06-26 | 0.107 | 67,102 | +33,551 | 0.01% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.107 | 33,551 | +26,095 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.108 | 7,456 | +7,456 | 0.00% | 808 |
| 2025-04-28 | 2025-04-24 | 0.111 | 0 | -18,639 | ||
| 2025-04-24 | 2025-04-22 | 0.112 | 18,639 | +18,639 | 0.00% | 2,080 |
| 2025-04-16 | 2025-04-14 | 0.116 | 0 | -55,918 | ||
| 2025-04-09 | 2025-04-07 | 0.107 | 55,918 | +18,639 | 0.01% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.120 | 37,279 | +37,279 | 0.00% | 4,480 |
| 2025-04-07 | 2025-04-02 | 0.120 | 0 | -171,483 | ||
| 2025-03-13 | 2025-03-11 | 0.111 | 171,483 | +152,844 | 0.02% | 18,952 |
| 2025-03-10 | 2025-03-06 | 0.111 | 18,639 | +3,727 | 0.00% | 2,060 |
| 2025-03-06 | 2025-03-04 | 0.111 | 14,912 | +14,912 | 0.00% | 1,648 |
| 2025-02-12 | 2025-02-10 | 0.112 | 0 | -11,184 | ||
| 2025-01-23 | 2025-01-21 | 0.108 | 11,184 | +3,728 | 0.00% | 1,212 |
| 2025-01-21 | 2025-01-17 | 0.108 | 7,456 | +3,728 | 0.00% | 808 |
| 2025-01-16 | 2025-01-14 | 0.107 | 3,728 | +3,728 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.113 | 0 | -115,565 | ||
| 2025-01-13 | 2025-01-09 | 0.111 | 115,565 | +93,198 | 0.01% | 12,772 |
| 2024-12-23 | 2024-12-19 | 0.117 | 22,367 | +22,367 | 0.00% | 2,616 |
| 2024-12-09 | 2024-12-05 | 0.116 | 0 | -55,918 | ||
| 2024-12-05 | 2024-12-03 | 0.120 | 55,918 | +55,918 | 0.01% | 6,720 |
| 2024-12-03 | 2024-11-29 | 0.129 | 0 | -74,558 | ||
| 2024-12-02 | 2024-11-28 | 0.134 | 74,558 | +74,558 | 0.01% | 10,000 |
| 2024-11-29 | 2024-11-27 | 0.133 | 0 | -48,463 | ||
| 2024-10-29 | 2024-10-25 | 0.160 | 48,463 | +48,463 | 0.01% | 7,748 |
| 2024-10-22 | 2024-10-18 | 0.147 | 0 | -44,735 | ||
| 2024-10-18 | 2024-10-16 | 0.158 | 44,735 | -26,095 | 0.00% | 7,056 |
| 2024-10-16 | 2024-10-14 | 0.146 | 70,830 | +22,367 | 0.01% | 10,336 |
| 2024-10-08 | 2024-10-04 | 0.144 | 48,463 | -37,278 | 0.01% | 6,968 |
| 2024-10-04 | 2024-10-02 | 0.139 | 85,741 | +22,367 | 0.01% | 11,960 |
| 2024-09-26 | 2024-09-24 | 0.139 | 63,374 | +63,374 | 0.01% | 8,840 |
| 2024-09-23 | 2024-09-19 | 0.134 | 0 | -96,925 | ||
| 2024-09-20 | 2024-09-17 | 0.121 | 96,925 | +29,823 | 0.01% | 11,752 |
| 2024-09-17 | 2024-09-13 | 0.126 | 67,102 | +7,456 | 0.01% | 8,424 |
| 2024-09-03 | 2024-08-30 | 0.163 | 59,646 | +4,230 | 0.01% | 9,713 |
| 2024-08-28 | 2024-08-26 | 0.169 | 55,416 | +55,416 | 0.01% | 9,344 |
| 2024-07-12 | 2024-07-10 | 0.194 | 0 | -27,708 | ||
| 2024-07-11 | 2024-07-09 | 0.186 | 27,708 | +27,708 | 0.00% | 5,152 |
| 2024-06-18 | 2024-06-14 | 0.223 | 0 | -13,854 | ||
| 2024-05-29 | 2024-05-27 | 0.230 | 13,854 | +13,854 | 0.00% | 3,184 |
| 2024-05-24 | 2024-05-22 | 0.243 | 0 | -6,927 | ||
| 2024-04-26 | 2024-04-24 | 0.233 | 6,927 | +6,927 | 0.00% | 1,616 |
| 2023-05-17 | 2023-05-15 | 0.292 | 0 | -9,601 | ||
| 2023-05-15 | 2023-05-11 | 0.291 | 9,601 | -9,602 | 0.00% | 2,796 |
| 2023-03-23 | 2023-03-21 | 0.275 | 19,203 | +19,203 | 0.00% | 5,280 |
| 2023-03-20 | 2023-03-16 | 0.290 | 0 | -6,401 | ||
| 2023-02-22 | 2023-02-20 | 0.295 | 6,401 | +3,201 | 0.00% | 1,888 |
| 2023-02-15 | 2023-02-13 | 0.300 | 3,200 | +3,200 | 0.00% | 960 |
| 2023-02-13 | 2023-02-09 | 0.300 | 0 | -6,401 | ||
| 2023-02-07 | 2023-02-03 | 0.301 | 6,401 | +6,401 | 0.00% | 1,928 |
| 2023-01-31 | 2023-01-27 | 0.312 | 0 | -6,401 | ||
| 2023-01-30 | 2023-01-26 | 0.295 | 6,401 | +6,401 | 0.00% | 1,888 |
| 2023-01-27 | 2023-01-20 | 0.297 | 0 | -9,601 | ||
| 2023-01-17 | 2023-01-13 | 0.264 | 9,601 | -54,408 | 0.00% | 2,532 |
| 2022-12-20 | 2022-12-16 | 0.244 | 64,009 | +6,401 | 0.01% | 15,600 |
| 2022-12-01 | 2022-11-29 | 0.256 | 57,608 | +9,601 | 0.01% | 14,760 |
| 2022-11-29 | 2022-11-25 | 0.245 | 48,007 | +22,403 | 0.01% | 11,760 |
| 2022-11-24 | 2022-11-22 | 0.259 | 25,604 | +22,404 | 0.00% | 6,624 |
| 2022-11-23 | 2022-11-21 | 0.251 | 3,200 | +3,200 | 0.00% | 804 |
| 2022-11-01 | 2022-10-28 | 0.245 | 0 | -73,610 | ||
| 2022-10-25 | 2022-10-21 | 0.251 | 73,610 | +73,610 | 0.01% | 18,492 |
| 2022-10-20 | 2022-10-18 | 0.264 | 0 | -16,002 | ||
| 2022-10-18 | 2022-10-14 | 0.265 | 16,002 | -67,210 | 0.00% | 4,240 |
| 2022-10-13 | 2022-10-11 | 0.262 | 83,212 | -3,200 | 0.01% | 21,840 |
| 2022-09-28 | 2022-09-26 | 0.261 | 86,412 | +25,603 | 0.01% | 22,572 |
| 2022-09-26 | 2022-09-22 | 0.250 | 60,809 | +25,604 | 0.01% | 15,200 |
| 2022-09-15 | 2022-09-13 | 0.247 | 35,205 | -6,401 | 0.00% | 8,712 |
| 2022-09-14 | 2022-09-09 | 0.254 | 41,606 | +32,005 | 0.01% | 10,556 |
| 2022-09-09 | 2022-09-07 | 0.262 | 9,601 | +9,601 | 0.00% | 2,520 |
| 2022-09-08 | 2022-09-06 | 0.257 | 0 | -25,604 | ||
| 2022-09-07 | 2022-09-05 | 0.260 | 25,604 | +19,203 | 0.00% | 6,656 |
| 2022-09-06 | 2022-09-02 | 0.275 | 6,401 | +6,401 | 0.00% | 1,760 |
| 2022-08-30 | 2022-08-26 | 0.362 | 0 | -2,932 | ||
| 2022-08-29 | 2022-08-25 | 0.336 | 2,932 | +2,932 | 0.00% | 984 |
| 2022-08-26 | 2022-08-24 | 0.326 | 0 | -114,329 | ||
| 2022-08-25 | 2022-08-23 | 0.321 | 114,329 | +29,315 | 0.02% | 36,660 |
| 2022-08-24 | 2022-08-22 | 0.325 | 85,014 | +70,356 | 0.01% | 27,608 |
| 2022-08-23 | 2022-08-19 | 0.321 | 14,658 | -29,315 | 0.00% | 4,700 |
| 2022-08-22 | 2022-08-18 | 0.330 | 43,973 | +5,863 | 0.01% | 14,520 |
| 2022-08-18 | 2022-08-16 | 0.362 | 38,110 | -26,383 | 0.01% | 13,780 |
| 2022-08-17 | 2022-08-15 | 0.334 | 64,493 | +64,493 | 0.01% | 21,560 |
| 2022-08-15 | 2022-08-11 | 0.355 | 0 | -43,973 | ||
| 2022-08-10 | 2022-08-08 | 0.325 | 43,973 | -35,178 | 0.01% | 14,280 |
| 2022-08-09 | 2022-08-05 | 0.287 | 79,151 | +8,795 | 0.01% | 22,680 |
| 2022-08-08 | 2022-08-04 | 0.274 | 70,356 | +70,356 | 0.01% | 19,296 |
| 2022-08-04 | 2022-08-02 | 0.281 | 0 | -2,932 | ||
| 2022-08-02 | 2022-07-29 | 0.276 | 2,932 | +2,932 | 0.00% | 808 |
| 2022-08-01 | 2022-07-28 | 0.284 | 0 | -11,726 | ||
| 2022-07-28 | 2022-07-26 | 0.287 | 11,726 | +2,931 | 0.00% | 3,360 |
| 2022-07-27 | 2022-07-25 | 0.292 | 8,795 | +8,795 | 0.00% | 2,568 |
| 2022-06-29 | 2022-06-27 | 0.273 | 0 | -5,863 | ||
| 2022-06-28 | 2022-06-24 | 0.259 | 5,863 | +2,931 | 0.00% | 1,520 |
| 2022-06-20 | 2022-06-16 | 0.265 | 2,932 | +2,932 | 0.00% | 776 |
| 2022-06-01 | 2022-05-30 | 0.231 | 0 | -2,932 | ||
| 2022-05-30 | 2022-05-26 | 0.222 | 2,932 | -17,589 | 0.00% | 652 |
| 2022-05-27 | 2022-05-25 | 0.225 | 20,521 | +2,932 | 0.00% | 4,620 |
| 2022-05-04 | 2022-04-29 | 0.222 | 17,589 | -79,151 | 0.00% | 3,912 |
| 2022-04-12 | 2022-04-08 | 0.213 | 96,740 | +96,740 | 0.01% | 20,592 |
| 2022-03-25 | 2022-03-23 | 0.236 | 0 | -5,863 | ||
| 2022-03-24 | 2022-03-22 | 0.233 | 5,863 | -41,041 | 0.00% | 1,368 |
| 2022-03-23 | 2022-03-21 | 0.228 | 46,904 | -111,397 | 0.01% | 10,688 |
| 2022-03-22 | 2022-03-18 | 0.220 | 158,301 | -102,603 | 0.02% | 34,776 |
| 2022-03-14 | 2022-03-10 | 0.201 | 260,904 | -23,452 | 0.04% | 52,332 |
| 2022-03-11 | 2022-03-09 | 0.199 | 284,356 | -17,589 | 0.04% | 56,648 |
| 2022-03-08 | 2022-03-04 | 0.183 | 301,945 | +5,863 | 0.04% | 55,208 |
| 2022-03-03 | 2022-03-01 | 0.190 | 296,082 | -26,384 | 0.04% | 56,156 |
| 2022-03-02 | 2022-02-28 | 0.191 | 322,466 | +14,658 | 0.04% | 61,600 |
| 2022-02-28 | 2022-02-24 | 0.191 | 307,808 | +20,520 | 0.04% | 58,800 |
| 2022-02-25 | 2022-02-23 | 0.192 | 287,288 | -17,589 | 0.04% | 55,272 |
| 2022-02-18 | 2022-02-16 | 0.195 | 304,877 | +8,795 | 0.04% | 59,488 |
| 2022-02-17 | 2022-02-15 | 0.199 | 296,082 | +5,863 | 0.04% | 58,984 |
| 2022-02-09 | 2022-02-07 | 0.207 | 290,219 | -70,356 | 0.04% | 60,192 |
| 2022-02-07 | 2022-01-31 | 0.195 | 360,575 | +32,246 | 0.05% | 70,356 |
| 2022-02-04 | 2022-01-27 | 0.194 | 328,329 | +38,110 | 0.04% | 63,616 |
| 2022-01-27 | 2022-01-25 | 0.217 | 290,219 | -58,630 | 0.04% | 62,964 |
| 2022-01-13 | 2022-01-11 | 0.205 | 348,849 | +2,931 | 0.05% | 71,400 |
| 2022-01-12 | 2022-01-10 | 0.209 | 345,918 | +14,658 | 0.05% | 72,216 |
| 2022-01-10 | 2022-01-06 | 0.218 | 331,260 | +41,041 | 0.05% | 72,320 |
| 2021-12-28 | 2021-12-22 | 0.225 | 290,219 | -55,699 | 0.04% | 65,340 |
| 2021-12-16 | 2021-12-14 | 0.222 | 345,918 | +46,904 | 0.05% | 76,936 |
| 2021-12-02 | 2021-11-30 | 0.218 | 299,014 | -55,698 | 0.04% | 65,280 |
| 2021-11-29 | 2021-11-25 | 0.221 | 354,712 | -105,534 | 0.05% | 78,408 |
| 2021-11-19 | 2021-11-17 | 0.220 | 460,246 | +35,178 | 0.06% | 101,108 |
| 2021-11-18 | 2021-11-16 | 0.218 | 425,068 | +20,520 | 0.06% | 92,800 |
| 2021-11-17 | 2021-11-15 | 0.217 | 404,548 | +23,452 | 0.06% | 87,768 |
| 2021-11-15 | 2021-11-11 | 0.216 | 381,096 | +32,247 | 0.05% | 82,160 |
| 2021-11-10 | 2021-11-08 | 0.224 | 348,849 | -5,863 | 0.05% | 78,064 |
| 2021-11-09 | 2021-11-05 | 0.225 | 354,712 | +38,109 | 0.05% | 79,860 |
| 2021-11-04 | 2021-11-02 | 0.227 | 316,603 | -55,698 | 0.04% | 71,712 |
| 2021-11-02 | 2021-10-29 | 0.227 | 372,301 | +26,383 | 0.05% | 84,328 |
| 2021-10-27 | 2021-10-25 | 0.218 | 345,918 | +55,699 | 0.05% | 75,520 |
| 2021-10-26 | 2021-10-22 | 0.218 | 290,219 | +14,657 | 0.04% | 63,360 |
| 2021-10-25 | 2021-10-21 | 0.235 | 275,562 | +143,644 | 0.04% | 64,672 |
| 2021-10-22 | 2021-10-20 | 0.229 | 131,918 | +8,795 | 0.02% | 30,240 |
| 2021-10-21 | 2021-10-19 | 0.231 | 123,123 | -52,767 | 0.02% | 28,392 |
| 2021-10-20 | 2021-10-18 | 0.224 | 175,890 | +52,767 | 0.02% | 39,360 |
| 2021-10-12 | 2021-10-08 | 0.210 | 123,123 | -67,425 | 0.02% | 25,872 |
| 2021-10-11 | 2021-10-07 | 0.213 | 190,548 | +23,452 | 0.03% | 40,560 |
| 2021-10-05 | 2021-09-30 | 0.220 | 167,096 | +35,178 | 0.02% | 36,708 |
| 2021-09-30 | 2021-09-28 | 0.222 | 131,918 | +35,178 | 0.02% | 29,340 |
| 2021-09-24 | 2021-09-21 | 0.231 | 96,740 | -61,561 | 0.01% | 22,308 |
| 2021-09-23 | 2021-09-20 | 0.216 | 158,301 | +87,945 | 0.02% | 34,128 |
| 2021-09-21 | 2021-09-17 | 0.222 | 70,356 | -99,671 | 0.01% | 15,648 |
| 2021-09-20 | 2021-09-16 | 0.216 | 170,027 | +43,972 | 0.02% | 36,656 |
| 2021-09-15 | 2021-09-13 | 0.231 | 126,055 | +55,699 | 0.02% | 29,068 |
| 2021-09-14 | 2021-09-10 | 0.236 | 70,356 | -41,041 | 0.01% | 16,608 |
| 2021-09-13 | 2021-09-09 | 0.228 | 111,397 | +46,904 | 0.02% | 25,384 |
| 2021-09-09 | 2021-09-07 | 0.229 | 64,493 | +5,863 | 0.01% | 14,784 |
| 2021-09-08 | 2021-09-06 | 0.237 | 58,630 | -41,041 | 0.01% | 13,920 |
| 2021-09-03 | 2021-09-01 | 0.222 | 99,671 | +41,041 | 0.01% | 22,168 |
| 2021-09-01 | 2021-08-30 | 0.267 | 58,630 | +8,794 | 0.01% | 15,680 |
| 2021-08-31 | 2021-08-27 | 0.272 | 49,836 | -45,438 | 0.01% | 13,548 |
| 2021-08-26 | 2021-08-24 | 0.266 | 95,274 | +2,722 | 0.01% | 25,340 |
| 2021-08-25 | 2021-08-23 | 0.267 | 92,552 | +46,276 | 0.01% | 24,752 |
| 2021-08-24 | 2021-08-20 | 0.267 | 46,276 | +2,722 | 0.01% | 12,376 |
| 2021-08-23 | 2021-08-19 | 0.279 | 43,554 | +10,889 | 0.01% | 12,160 |
| 2021-08-20 | 2021-08-18 | 0.287 | 32,665 | -29,944 | 0.00% | 9,360 |
| 2021-08-19 | 2021-08-17 | 0.278 | 62,609 | +19,055 | 0.01% | 17,388 |
| 2021-08-13 | 2021-08-11 | 0.295 | 43,554 | -13,610 | 0.01% | 12,864 |
| 2021-08-12 | 2021-08-10 | 0.295 | 57,164 | -13,611 | 0.01% | 16,884 |
| 2021-08-09 | 2021-08-05 | 0.282 | 70,775 | -16,333 | 0.01% | 19,968 |
| 2021-08-03 | 2021-07-30 | 0.266 | 87,108 | +21,777 | 0.01% | 23,168 |
| 2021-07-29 | 2021-07-27 | 0.260 | 65,331 | -84,385 | 0.01% | 16,992 |
| 2021-07-27 | 2021-07-23 | 0.260 | 149,716 | +84,385 | 0.02% | 38,940 |
| 2021-07-26 | 2021-07-22 | 0.266 | 65,331 | -29,943 | 0.01% | 17,376 |
| 2021-07-23 | 2021-07-21 | 0.269 | 95,274 | +5,444 | 0.01% | 25,620 |
| 2021-07-22 | 2021-07-20 | 0.265 | 89,830 | -32,665 | 0.01% | 23,760 |
| 2021-07-19 | 2021-07-15 | 0.266 | 122,495 | +13,611 | 0.02% | 32,580 |
| 2021-07-16 | 2021-07-14 | 0.266 | 108,884 | +5,444 | 0.02% | 28,960 |
| 2021-07-15 | 2021-07-13 | 0.266 | 103,440 | -32,666 | 0.02% | 27,512 |
| 2021-07-12 | 2021-07-08 | 0.275 | 136,106 | +13,611 | 0.02% | 37,400 |
| 2021-07-08 | 2021-07-06 | 0.269 | 122,495 | +24,499 | 0.02% | 32,940 |
| 2021-07-07 | 2021-07-05 | 0.276 | 97,996 | +8,166 | 0.01% | 27,072 |
| 2021-06-30 | 2021-06-28 | 0.234 | 89,830 | -10,888 | 0.01% | 20,988 |
| 2021-06-24 | 2021-06-22 | 0.228 | 100,718 | -133,384 | 0.01% | 22,940 |
| 2021-06-23 | 2021-06-21 | 0.217 | 234,102 | +32,666 | 0.03% | 50,912 |
| 2021-06-21 | 2021-06-17 | 0.216 | 201,436 | +2,722 | 0.03% | 43,512 |
| 2021-06-18 | 2021-06-16 | 0.217 | 198,714 | +43,554 | 0.03% | 43,216 |
| 2021-06-17 | 2021-06-15 | 0.217 | 155,160 | -62,609 | 0.02% | 33,744 |
| 2021-06-16 | 2021-06-11 | 0.209 | 217,769 | +19,055 | 0.03% | 45,440 |
| 2021-06-10 | 2021-06-08 | 0.209 | 198,714 | +76,219 | 0.03% | 41,464 |
| 2021-05-31 | 2021-05-27 | 0.232 | 122,495 | -43,554 | 0.02% | 28,440 |
| 2021-05-26 | 2021-05-24 | 0.225 | 166,049 | +43,554 | 0.02% | 37,332 |
| 2021-05-17 | 2021-05-13 | 0.220 | 122,495 | -13,611 | 0.02% | 27,000 |
| 2021-05-13 | 2021-05-11 | 0.229 | 136,106 | -43,553 | 0.02% | 31,200 |
| 2021-05-12 | 2021-05-10 | 0.228 | 179,659 | +5,444 | 0.03% | 40,920 |
| 2021-05-11 | 2021-05-07 | 0.232 | 174,215 | +87,107 | 0.03% | 40,448 |
| 2021-05-07 | 2021-05-05 | 0.231 | 87,108 | -21,776 | 0.01% | 20,096 |
| 2021-05-06 | 2021-05-04 | 0.231 | 108,884 | +38,109 | 0.02% | 25,120 |
| 2021-05-05 | 2021-05-03 | 0.217 | 70,775 | +70,775 | 0.01% | 15,392 |
| 2021-05-04 | 2021-04-30 | 0.198 | 0 | -236,824 | ||
| 2021-05-03 | 2021-04-29 | 0.198 | 236,824 | -97,996 | 0.03% | 46,980 |
| 2021-04-29 | 2021-04-27 | 0.192 | 334,820 | +108,885 | 0.05% | 64,452 |
| 2021-04-28 | 2021-04-26 | 0.184 | 225,935 | +5,444 | 0.03% | 41,500 |
| 2021-04-27 | 2021-04-23 | 0.185 | 220,491 | +16,333 | 0.03% | 40,824 |
| 2021-04-20 | 2021-04-16 | 0.190 | 204,158 | -51,721 | 0.03% | 38,700 |
| 2021-04-15 | 2021-04-13 | 0.192 | 255,879 | -24,499 | 0.04% | 49,256 |
| 2021-04-12 | 2021-04-08 | 0.195 | 280,378 | +103,441 | 0.04% | 54,796 |
| 2021-04-09 | 2021-04-07 | 0.197 | 176,937 | -100,718 | 0.03% | 34,840 |
| 2021-04-08 | 2021-04-01 | 0.190 | 277,655 | +21,776 | 0.04% | 52,632 |
| 2021-03-23 | 2021-03-19 | 0.192 | 255,879 | +10,889 | 0.04% | 49,256 |
| 2021-03-22 | 2021-03-18 | 0.200 | 244,990 | +68,053 | 0.04% | 48,960 |
| 2021-03-19 | 2021-03-17 | 0.192 | 176,937 | -54,443 | 0.03% | 34,060 |
| 2021-03-17 | 2021-03-15 | 0.200 | 231,380 | +54,443 | 0.03% | 46,240 |
| 2021-03-16 | 2021-03-12 | 0.210 | 176,937 | -32,666 | 0.03% | 37,180 |
| 2021-03-15 | 2021-03-11 | 0.210 | 209,603 | -32,665 | 0.03% | 44,044 |
| 2021-03-11 | 2021-03-09 | 0.194 | 242,268 | +40,832 | 0.04% | 46,992 |
| 2021-03-10 | 2021-03-08 | 0.191 | 201,436 | -73,497 | 0.03% | 38,480 |
| 2021-03-09 | 2021-03-05 | 0.187 | 274,933 | -35,388 | 0.04% | 51,308 |
| 2021-03-08 | 2021-03-04 | 0.187 | 310,321 | +10,889 | 0.05% | 57,912 |
| 2021-03-05 | 2021-03-03 | 0.191 | 299,432 | +24,499 | 0.04% | 57,200 |
| 2021-03-04 | 2021-03-02 | 0.191 | 274,933 | +29,943 | 0.04% | 52,520 |
| 2021-03-03 | 2021-03-01 | 0.191 | 244,990 | -54,442 | 0.04% | 46,800 |
| 2021-02-26 | 2021-02-24 | 0.192 | 299,432 | -10,889 | 0.04% | 57,640 |
| 2021-02-23 | 2021-02-19 | 0.192 | 310,321 | +10,889 | 0.05% | 59,736 |
| 2021-02-22 | 2021-02-18 | 0.194 | 299,432 | -149,717 | 0.04% | 58,080 |
| 2021-02-19 | 2021-02-17 | 0.191 | 449,149 | -5,444 | 0.07% | 85,800 |
| 2021-02-18 | 2021-02-16 | 0.191 | 454,593 | +59,887 | 0.07% | 86,840 |
| 2021-02-17 | 2021-02-11 | 0.187 | 394,706 | -2,722 | 0.06% | 73,660 |
| 2021-02-09 | 2021-02-05 | 0.188 | 397,428 | -43,554 | 0.06% | 74,752 |
| 2021-02-05 | 2021-02-03 | 0.170 | 440,982 | +43,554 | 0.06% | 75,168 |
| 2021-02-04 | 2021-02-02 | 0.178 | 397,428 | -100,719 | 0.06% | 70,664 |
| 2021-02-02 | 2021-01-29 | 0.172 | 498,147 | +5,445 | 0.07% | 85,644 |
| 2021-02-01 | 2021-01-28 | 0.170 | 492,702 | +95,274 | 0.07% | 83,984 |
| 2021-01-29 | 2021-01-27 | 0.170 | 397,428 | -146,994 | 0.06% | 67,744 |
| 2021-01-28 | 2021-01-26 | 0.165 | 544,422 | +19,054 | 0.08% | 89,600 |
| 2021-01-27 | 2021-01-25 | 0.168 | 525,368 | +125,218 | 0.08% | 88,008 |
| 2021-01-26 | 2021-01-22 | 0.176 | 400,150 | +51,720 | 0.06% | 70,560 |
| 2021-01-20 | 2021-01-18 | 0.184 | 348,430 | -163,327 | 0.05% | 64,000 |
| 2021-01-19 | 2021-01-15 | 0.162 | 511,757 | +32,665 | 0.08% | 82,720 |
| 2021-01-13 | 2021-01-11 | 0.159 | 479,092 | +130,662 | 0.07% | 76,032 |
| 2021-01-12 | 2021-01-08 | 0.159 | 348,430 | -138,828 | 0.05% | 55,296 |
| 2021-01-11 | 2021-01-07 | 0.169 | 487,258 | +119,773 | 0.07% | 82,340 |
| 2021-01-08 | 2021-01-06 | 0.168 | 367,485 | -35,388 | 0.05% | 61,560 |
| 2021-01-07 | 2021-01-05 | 0.169 | 402,873 | +87,108 | 0.06% | 68,080 |
| 2021-01-05 | 2020-12-31 | 0.165 | 315,765 | -65,331 | 0.05% | 51,968 |
| 2020-12-29 | 2020-12-24 | 0.169 | 381,096 | +13,611 | 0.06% | 64,400 |
| 2020-12-28 | 2020-12-22 | 0.168 | 367,485 | +51,720 | 0.05% | 61,560 |
| 2020-12-23 | 2020-12-21 | 0.173 | 315,765 | -2,722 | 0.05% | 54,752 |
| 2020-12-22 | 2020-12-18 | 0.176 | 318,487 | -5,444 | 0.05% | 56,160 |
| 2020-12-21 | 2020-12-17 | 0.172 | 323,931 | -35,388 | 0.05% | 55,692 |
| 2020-12-18 | 2020-12-16 | 0.159 | 359,319 | +29,943 | 0.05% | 57,024 |
| 2020-12-17 | 2020-12-15 | 0.159 | 329,376 | +10,889 | 0.05% | 52,272 |
| 2020-12-16 | 2020-12-14 | 0.160 | 318,487 | -13,611 | 0.05% | 51,012 |
| 2020-12-15 | 2020-12-11 | 0.154 | 332,098 | +19,055 | 0.05% | 51,240 |
| 2020-12-07 | 2020-12-03 | 0.169 | 313,043 | -32,665 | 0.05% | 52,900 |
| 2020-12-04 | 2020-12-02 | 0.169 | 345,708 | +21,777 | 0.05% | 58,420 |
| 2020-12-03 | 2020-12-01 | 0.162 | 323,931 | +8,166 | 0.05% | 52,360 |
| 2020-12-02 | 2020-11-30 | 0.166 | 315,765 | -8,166 | 0.05% | 52,432 |
| 2020-11-30 | 2020-11-26 | 0.173 | 323,931 | -13,611 | 0.05% | 56,168 |
| 2020-11-27 | 2020-11-25 | 0.179 | 337,542 | -103,440 | 0.05% | 60,512 |
| 2020-11-25 | 2020-11-23 | 0.159 | 440,982 | -13,611 | 0.06% | 69,984 |
| 2020-11-24 | 2020-11-20 | 0.162 | 454,593 | -10,888 | 0.07% | 73,480 |
| 2020-11-20 | 2020-11-18 | 0.162 | 465,481 | +19,055 | 0.07% | 75,240 |
| 2020-11-16 | 2020-11-12 | 0.162 | 446,426 | -5,445 | 0.07% | 72,160 |
| 2020-11-13 | 2020-11-11 | 0.156 | 451,871 | -13,610 | 0.07% | 70,384 |
| 2020-11-12 | 2020-11-10 | 0.153 | 465,481 | +19,055 | 0.07% | 71,136 |
| 2020-11-11 | 2020-11-09 | 0.157 | 446,426 | -54,443 | 0.07% | 70,192 |
| 2020-11-10 | 2020-11-06 | 0.154 | 500,869 | +27,221 | 0.07% | 77,280 |
| 2020-11-06 | 2020-11-04 | 0.148 | 473,648 | +27,222 | 0.07% | 70,296 |
| 2020-11-05 | 2020-11-03 | 0.147 | 446,426 | +13,610 | 0.07% | 65,600 |
| 2020-11-02 | 2020-10-29 | 0.151 | 432,816 | -29,943 | 0.06% | 65,508 |
| 2020-10-30 | 2020-10-28 | 0.151 | 462,759 | +10,888 | 0.07% | 70,040 |
| 2020-10-28 | 2020-10-23 | 0.153 | 451,871 | +19,055 | 0.07% | 69,056 |
| 2020-10-21 | 2020-10-19 | 0.165 | 432,816 | -21,777 | 0.06% | 71,232 |
| 2020-10-19 | 2020-10-15 | 0.166 | 454,593 | +21,777 | 0.07% | 75,484 |
| 2020-10-15 | 2020-10-12 | 0.168 | 432,816 | +2,722 | 0.06% | 72,504 |
| 2020-10-12 | 2020-10-08 | 0.156 | 430,094 | -8,166 | 0.06% | 66,992 |
| 2020-10-06 | 2020-09-30 | 0.154 | 438,260 | +8,166 | 0.06% | 67,620 |
| 2020-09-25 | 2020-09-23 | 0.163 | 430,094 | -2,722 | 0.06% | 70,152 |
| 2020-09-24 | 2020-09-22 | 0.165 | 432,816 | -16,333 | 0.06% | 71,232 |
| 2020-09-23 | 2020-09-21 | 0.165 | 449,149 | +10,889 | 0.07% | 73,920 |
| 2020-09-22 | 2020-09-18 | 0.160 | 438,260 | -19,055 | 0.06% | 70,196 |
| 2020-09-16 | 2020-09-14 | 0.168 | 457,315 | -2,722 | 0.07% | 76,608 |
| 2020-09-14 | 2020-09-10 | 0.166 | 460,037 | +68,053 | 0.07% | 76,388 |
| 2020-09-11 | 2020-09-09 | 0.173 | 391,984 | +2,722 | 0.06% | 67,968 |
| 2020-09-09 | 2020-09-07 | 0.173 | 389,262 | +2,722 | 0.06% | 67,496 |
| 2020-09-04 | 2020-09-02 | 0.176 | 386,540 | -10,888 | 0.06% | 68,160 |
| 2020-09-03 | 2020-09-01 | 0.179 | 397,428 | +62,608 | 0.06% | 71,248 |
| 2020-09-02 | 2020-08-31 | 0.182 | 334,820 | +10,889 | 0.05% | 61,008 |
| 2020-09-01 | 2020-08-28 | 0.202 | 323,931 | -2,722 | 0.05% | 65,306 |
| 2020-08-31 | 2020-08-27 | 0.191 | 326,653 | +22,849 | 0.05% | 62,362 |
| 2020-08-28 | 2020-08-26 | 0.192 | 303,804 | +7,857 | 0.05% | 58,464 |
| 2020-08-25 | 2020-08-21 | 0.199 | 295,947 | -10,476 | 0.05% | 58,760 |
| 2020-08-24 | 2020-08-20 | 0.191 | 306,423 | +10,476 | 0.05% | 58,500 |
| 2020-08-20 | 2020-08-18 | 0.200 | 295,947 | +2,619 | 0.05% | 59,212 |
| 2020-08-19 | 2020-08-17 | 0.202 | 293,328 | +2,619 | 0.04% | 59,136 |
| 2020-08-18 | 2020-08-14 | 0.203 | 290,709 | -117,855 | 0.04% | 59,052 |
| 2020-08-17 | 2020-08-13 | 0.203 | 408,564 | +104,760 | 0.06% | 82,992 |
| 2020-08-14 | 2020-08-12 | 0.179 | 303,804 | +303,804 | 0.05% | 54,288 |
| 2020-08-13 | 2020-08-11 | 0.183 | 0 | -2,619 | ||
| 2020-08-12 | 2020-08-10 | 0.177 | 2,619 | -2,619 | 0.00% | 464 |
| 2020-08-07 | 2020-08-05 | 0.171 | 5,238 | +5,238 | 0.00% | 896 |
| 2020-07-27 | 2020-07-23 | 0.176 | 0 | -15,714 | ||
| 2020-07-16 | 2020-07-14 | 0.166 | 15,714 | +15,714 | 0.00% | 2,616 |
| 2020-07-13 | 2020-07-09 | 0.179 | 0 | -5,238 | ||
| 2020-07-10 | 2020-07-08 | 0.176 | 5,238 | +2,619 | 0.00% | 920 |
| 2020-07-09 | 2020-07-07 | 0.168 | 2,619 | -2,619 | 0.00% | 440 |
| 2020-07-07 | 2020-07-03 | 0.170 | 5,238 | +5,238 | 0.00% | 888 |
| 2020-07-06 | 2020-07-02 | 0.170 | 0 | -2,619 | ||
| 2020-07-02 | 2020-06-29 | 0.168 | 2,619 | -18,333 | 0.00% | 440 |
| 2020-06-30 | 2020-06-26 | 0.166 | 20,952 | +10,476 | 0.00% | 3,488 |
| 2020-06-29 | 2020-06-24 | 0.173 | 10,476 | +7,857 | 0.00% | 1,808 |
| 2020-06-22 | 2020-06-18 | 0.168 | 2,619 | -26,190 | 0.00% | 440 |
| 2020-06-16 | 2020-06-12 | 0.170 | 28,809 | +26,190 | 0.00% | 4,884 |
| 2020-06-15 | 2020-06-11 | 0.173 | 2,619 | -20,952 | 0.00% | 452 |
| 2020-06-11 | 2020-06-09 | 0.179 | 23,571 | +23,571 | 0.00% | 4,212 |
| 2020-05-29 | 2020-05-27 | 0.182 | 0 | -5,238 | ||
| 2020-05-28 | 2020-05-26 | 0.180 | 5,238 | +5,238 | 0.00% | 944 |
| 2020-05-26 | 2020-05-22 | 0.183 | 0 | -23,571 | ||
| 2020-05-21 | 2020-05-19 | 0.183 | 23,571 | +18,333 | 0.00% | 4,320 |
| 2020-05-19 | 2020-05-15 | 0.173 | 5,238 | -13,095 | 0.00% | 904 |
| 2020-05-15 | 2020-05-13 | 0.176 | 18,333 | +13,095 | 0.00% | 3,220 |
| 2020-05-13 | 2020-05-11 | 0.174 | 5,238 | -7,857 | 0.00% | 912 |
| 2020-05-12 | 2020-05-08 | 0.173 | 13,095 | +7,857 | 0.00% | 2,260 |
| 2020-05-05 | 2020-04-29 | 0.180 | 5,238 | -26,190 | 0.00% | 944 |
| 2020-04-29 | 2020-04-27 | 0.168 | 31,428 | +20,952 | 0.00% | 5,280 |
| 2020-04-28 | 2020-04-24 | 0.180 | 10,476 | -10,476 | 0.00% | 1,888 |
| 2020-04-08 | 2020-04-06 | 0.162 | 20,952 | +20,952 | 0.00% | 3,392 |
| 2020-04-02 | 2020-03-31 | 0.166 | 0 | -20,952 | ||
| 2020-04-01 | 2020-03-30 | 0.160 | 20,952 | +20,952 | 0.00% | 3,360 |
| 2020-03-26 | 2020-03-24 | 0.168 | 0 | -57,618 | ||
| 2020-03-23 | 2020-03-19 | 0.163 | 57,618 | +44,523 | 0.01% | 9,416 |
| 2020-03-16 | 2020-03-12 | 0.179 | 13,095 | +5,238 | 0.00% | 2,340 |
| 2020-03-13 | 2020-03-11 | 0.183 | 7,857 | +7,857 | 0.00% | 1,440 |
| 2020-03-12 | 2020-03-10 | 0.182 | 0 | -136,188 | ||
| 2020-03-11 | 2020-03-09 | 0.185 | 136,188 | -144,045 | 0.02% | 25,168 |
| 2020-02-28 | 2020-02-26 | 0.183 | 280,233 | +28,809 | 0.04% | 51,360 |
| 2020-02-26 | 2020-02-24 | 0.191 | 251,424 | +201,663 | 0.04% | 48,000 |
| 2020-02-25 | 2020-02-21 | 0.195 | 49,761 | -2,619 | 0.01% | 9,728 |
| 2020-02-24 | 2020-02-20 | 0.195 | 52,380 | -31,428 | 0.01% | 10,240 |
| 2020-02-21 | 2020-02-19 | 0.195 | 83,808 | -57,618 | 0.01% | 16,384 |
| 2020-02-20 | 2020-02-18 | 0.199 | 141,426 | +7,857 | 0.02% | 28,080 |
| 2020-02-19 | 2020-02-17 | 0.203 | 133,569 | -31,428 | 0.02% | 27,132 |
| 2020-02-18 | 2020-02-14 | 0.195 | 164,997 | +112,617 | 0.03% | 32,256 |
| 2020-02-13 | 2020-02-11 | 0.186 | 52,380 | +41,904 | 0.01% | 9,760 |
| 2020-02-12 | 2020-02-10 | 0.195 | 10,476 | -138,807 | 0.00% | 2,048 |
| 2020-02-07 | 2020-02-05 | 0.194 | 149,283 | +81,189 | 0.02% | 28,956 |
| 2020-02-04 | 2020-01-31 | 0.199 | 68,094 | +68,094 | 0.01% | 13,520 |
| 2020-02-03 | 2020-01-30 | 0.206 | 0 | -146,664 | ||
| 2020-01-31 | 2020-01-29 | 0.202 | 146,664 | +23,571 | 0.02% | 29,568 |
| 2020-01-29 | 2020-01-22 | 0.215 | 123,093 | -7,857 | 0.02% | 26,508 |
| 2020-01-23 | 2020-01-21 | 0.211 | 130,950 | -15,714 | 0.02% | 27,600 |
| 2020-01-22 | 2020-01-20 | 0.217 | 146,664 | +41,904 | 0.02% | 31,808 |
| 2020-01-21 | 2020-01-17 | 0.214 | 104,760 | +94,284 | 0.02% | 22,400 |
| 2020-01-20 | 2020-01-16 | 0.225 | 10,476 | -125,712 | 0.00% | 2,352 |
| 2020-01-17 | 2020-01-15 | 0.214 | 136,188 | -2,619 | 0.02% | 29,120 |
| 2020-01-16 | 2020-01-14 | 0.203 | 138,807 | +125,712 | 0.02% | 28,196 |
| 2020-01-13 | 2020-01-09 | 0.218 | 13,095 | -65,475 | 0.00% | 2,860 |
| 2020-01-10 | 2020-01-08 | 0.215 | 78,570 | +7,857 | 0.01% | 16,920 |
| 2020-01-09 | 2020-01-07 | 0.218 | 70,713 | +70,713 | 0.01% | 15,444 |
| 2020-01-08 | 2020-01-06 | 0.226 | 0 | -5,238 | ||
| 2020-01-07 | 2020-01-03 | 0.223 | 5,238 | +5,238 | 0.00% | 1,168 |
| 2020-01-06 | 2020-01-02 | 0.228 | 0 | -7,857 | ||
| 2020-01-02 | 2019-12-27 | 0.240 | 7,857 | +2,619 | 0.00% | 1,884 |
| 2019-12-23 | 2019-12-19 | 0.232 | 5,238 | -99,522 | 0.00% | 1,216 |
| 2019-12-20 | 2019-12-18 | 0.225 | 104,760 | +99,522 | 0.02% | 23,520 |
| 2019-12-19 | 2019-12-17 | 0.237 | 5,238 | -62,856 | 0.00% | 1,240 |
| 2019-12-16 | 2019-12-12 | 0.215 | 68,094 | +7,857 | 0.01% | 14,664 |
| 2019-12-10 | 2019-12-06 | 0.208 | 60,237 | +2,619 | 0.01% | 12,512 |
| 2019-12-09 | 2019-12-05 | 0.208 | 57,618 | -78,570 | 0.01% | 11,968 |
| 2019-12-05 | 2019-12-03 | 0.202 | 136,188 | -47,142 | 0.02% | 27,456 |
| 2019-12-03 | 2019-11-29 | 0.206 | 183,330 | +60,237 | 0.03% | 37,800 |
| 2019-12-02 | 2019-11-28 | 0.206 | 123,093 | -178,092 | 0.02% | 25,380 |
| 2019-11-29 | 2019-11-27 | 0.221 | 301,185 | +227,853 | 0.05% | 66,700 |
| 2019-11-28 | 2019-11-26 | 0.223 | 73,332 | -70,713 | 0.01% | 16,352 |
| 2019-11-27 | 2019-11-25 | 0.205 | 144,045 | -47,142 | 0.02% | 29,480 |
| 2019-11-26 | 2019-11-22 | 0.206 | 191,187 | +18,333 | 0.03% | 39,420 |
| 2019-11-25 | 2019-11-21 | 0.214 | 172,854 | +54,999 | 0.03% | 36,960 |
| 2019-11-22 | 2019-11-20 | 0.205 | 117,855 | +7,857 | 0.02% | 24,120 |
| 2019-11-21 | 2019-11-19 | 0.214 | 109,998 | +5,238 | 0.02% | 23,520 |
| 2019-11-20 | 2019-11-18 | 0.209 | 104,760 | -2,619 | 0.02% | 21,920 |
| 2019-11-19 | 2019-11-15 | 0.209 | 107,379 | +41,904 | 0.02% | 22,468 |
| 2019-11-18 | 2019-11-14 | 0.217 | 65,475 | -62,856 | 0.01% | 14,200 |
| 2019-11-15 | 2019-11-13 | 0.226 | 128,331 | -26,190 | 0.02% | 29,008 |
| 2019-11-14 | 2019-11-12 | 0.231 | 154,521 | +52,380 | 0.02% | 35,636 |
| 2019-11-12 | 2019-11-08 | 0.229 | 102,141 | +26,190 | 0.02% | 23,400 |
| 2019-11-11 | 2019-11-07 | 0.237 | 75,951 | +65,475 | 0.01% | 17,980 |
| 2019-11-08 | 2019-11-06 | 0.226 | 10,476 | -2,619 | 0.00% | 2,368 |
| 2019-11-07 | 2019-11-05 | 0.229 | 13,095 | -65,475 | 0.00% | 3,000 |
| 2019-11-06 | 2019-11-04 | 0.226 | 78,570 | -2,619 | 0.01% | 17,760 |
| 2019-11-04 | 2019-10-31 | 0.240 | 81,189 | +34,047 | 0.01% | 19,468 |
| 2019-10-31 | 2019-10-29 | 0.241 | 47,142 | +34,047 | 0.01% | 11,376 |
| 2019-10-24 | 2019-10-22 | 0.240 | 13,095 | -36,666 | 0.00% | 3,140 |
| 2019-10-22 | 2019-10-18 | 0.241 | 49,761 | -23,571 | 0.01% | 12,008 |
| 2019-10-21 | 2019-10-17 | 0.241 | 73,332 | -18,333 | 0.01% | 17,696 |
| 2019-10-18 | 2019-10-16 | 0.249 | 91,665 | -10,476 | 0.01% | 22,820 |
| 2019-10-17 | 2019-10-15 | 0.247 | 102,141 | +10,476 | 0.02% | 25,272 |
| 2019-10-16 | 2019-10-14 | 0.255 | 91,665 | -154,521 | 0.01% | 23,380 |
| 2019-10-15 | 2019-10-11 | 0.237 | 246,186 | +13,095 | 0.04% | 58,280 |
| 2019-10-14 | 2019-10-10 | 0.237 | 233,091 | -28,809 | 0.04% | 55,180 |
| 2019-10-11 | 2019-10-09 | 0.237 | 261,900 | -49,761 | 0.04% | 62,000 |
| 2019-10-08 | 2019-10-03 | 0.250 | 311,661 | +7,857 | 0.05% | 78,064 |
| 2019-10-04 | 2019-10-02 | 0.246 | 303,804 | +23,571 | 0.05% | 74,704 |
| 2019-09-30 | 2019-09-26 | 0.247 | 280,233 | +94,284 | 0.04% | 69,336 |
| 2019-09-27 | 2019-09-25 | 0.252 | 185,949 | +36,666 | 0.03% | 46,860 |
| 2019-09-26 | 2019-09-24 | 0.246 | 149,283 | +28,809 | 0.02% | 36,708 |
| 2019-09-25 | 2019-09-23 | 0.246 | 120,474 | -68,094 | 0.02% | 29,624 |
| 2019-09-24 | 2019-09-20 | 0.252 | 188,568 | +5,238 | 0.03% | 47,520 |
| 2019-09-23 | 2019-09-19 | 0.250 | 183,330 | +47,142 | 0.03% | 45,920 |
| 2019-09-20 | 2019-09-18 | 0.258 | 136,188 | -70,713 | 0.02% | 35,152 |
| 2019-09-19 | 2019-09-17 | 0.260 | 206,901 | +178,092 | 0.03% | 53,720 |
| 2019-09-17 | 2019-09-13 | 0.263 | 28,809 | -2,619 | 0.00% | 7,568 |
| 2019-09-16 | 2019-09-12 | 0.276 | 31,428 | -5,238 | 0.00% | 8,688 |
| 2019-09-12 | 2019-09-10 | 0.243 | 36,666 | -23,571 | 0.01% | 8,904 |
| 2019-09-11 | 2019-09-09 | 0.237 | 60,237 | -2,619 | 0.01% | 14,260 |
| 2019-09-09 | 2019-09-05 | 0.250 | 62,856 | -15,714 | 0.01% | 15,744 |
| 2019-09-05 | 2019-09-03 | 0.244 | 78,570 | -78,570 | 0.01% | 19,200 |
| 2019-09-04 | 2019-09-02 | 0.249 | 157,140 | +60,237 | 0.02% | 39,120 |
| 2019-09-03 | 2019-08-30 | 0.244 | 96,903 | +7,857 | 0.01% | 23,680 |
| 2019-08-30 | 2019-08-28 | 0.244 | 89,046 | -47,142 | 0.01% | 21,760 |
| 2019-08-29 | 2019-08-27 | 0.247 | 136,188 | +5,238 | 0.02% | 33,696 |
| 2019-08-28 | 2019-08-26 | 0.246 | 130,950 | +20,952 | 0.02% | 32,200 |
| 2019-08-27 | 2019-08-23 | 0.254 | 109,998 | -130,950 | 0.02% | 27,888 |
| 2019-08-26 | 2019-08-22 | 0.237 | 240,948 | +28,809 | 0.04% | 57,040 |
| 2019-08-23 | 2019-08-21 | 0.238 | 212,139 | +2,619 | 0.03% | 50,544 |
| 2019-08-21 | 2019-08-19 | 0.246 | 209,520 | +128,331 | 0.03% | 51,520 |
| 2019-08-20 | 2019-08-16 | 0.246 | 81,189 | +70,713 | 0.01% | 19,964 |
| 2019-08-19 | 2019-08-15 | 0.246 | 10,476 | +10,476 | 0.00% | 2,576 |
| 2019-08-16 | 2019-08-14 | 0.240 | 0 | -259,281 | ||
| 2019-08-15 | 2019-08-13 | 0.250 | 259,281 | +151,902 | 0.04% | 64,944 |
| 2019-08-14 | 2019-08-12 | 0.263 | 107,379 | -73,332 | 0.02% | 28,208 |
| 2019-08-13 | 2019-08-09 | 0.250 | 180,711 | -167,616 | 0.03% | 45,264 |
| 2019-08-12 | 2019-08-08 | 0.252 | 348,327 | +167,616 | 0.05% | 87,780 |
| 2019-08-09 | 2019-08-07 | 0.249 | 180,711 | -2,619 | 0.03% | 44,988 |
| 2019-08-07 | 2019-08-05 | 0.240 | 183,330 | -15,714 | 0.03% | 43,960 |
| 2019-08-06 | 2019-08-02 | 0.257 | 199,044 | +2,619 | 0.03% | 51,072 |
| 2019-08-02 | 2019-07-31 | 0.270 | 196,425 | -15,714 | 0.03% | 53,100 |
| 2019-08-01 | 2019-07-30 | 0.283 | 212,139 | +2,619 | 0.03% | 59,940 |
| 2019-07-31 | 2019-07-29 | 0.278 | 209,520 | -2,619 | 0.03% | 58,240 |
| 2019-07-29 | 2019-07-25 | 0.290 | 212,139 | -261,900 | 0.03% | 61,560 |
| 2019-07-26 | 2019-07-24 | 0.286 | 474,039 | +254,043 | 0.07% | 135,388 |
| 2019-07-25 | 2019-07-23 | 0.284 | 219,996 | +13,095 | 0.03% | 62,496 |
| 2019-07-23 | 2019-07-19 | 0.290 | 206,901 | -130,950 | 0.03% | 60,040 |
| 2019-07-18 | 2019-07-16 | 0.290 | 337,851 | -57,618 | 0.05% | 98,040 |
| 2019-07-17 | 2019-07-15 | 0.290 | 395,469 | -7,857 | 0.06% | 114,760 |
| 2019-07-15 | 2019-07-11 | 0.298 | 403,326 | +185,949 | 0.06% | 120,120 |
| 2019-07-12 | 2019-07-10 | 0.309 | 217,377 | -68,094 | 0.03% | 67,064 |
| 2019-07-11 | 2019-07-09 | 0.299 | 285,471 | +7,857 | 0.04% | 85,456 |
| 2019-07-09 | 2019-07-05 | 0.305 | 277,614 | -15,714 | 0.04% | 84,800 |
| 2019-07-08 | 2019-07-04 | 0.309 | 293,328 | -164,997 | 0.04% | 90,496 |
| 2019-07-04 | 2019-07-02 | 0.298 | 458,325 | +34,047 | 0.07% | 136,500 |
| 2019-07-02 | 2019-06-27 | 0.304 | 424,278 | -52,380 | 0.06% | 128,952 |
| 2019-06-27 | 2019-06-25 | 0.295 | 476,658 | +52,380 | 0.07% | 140,504 |
| 2019-06-26 | 2019-06-24 | 0.305 | 424,278 | +2,619 | 0.06% | 129,600 |
| 2019-06-24 | 2019-06-20 | 0.313 | 421,659 | -28,809 | 0.06% | 132,020 |
| 2019-06-21 | 2019-06-19 | 0.305 | 450,468 | +15,714 | 0.07% | 137,600 |
| 2019-06-20 | 2019-06-18 | 0.305 | 434,754 | -94,284 | 0.07% | 132,800 |
| 2019-06-18 | 2019-06-14 | 0.305 | 529,038 | -193,807 | 0.08% | 161,600 |
| 2019-06-14 | 2019-06-12 | 0.316 | 722,845 | -112,617 | 0.11% | 228,528 |
| 2019-06-13 | 2019-06-11 | 0.312 | 835,462 | +534,277 | 0.13% | 260,304 |
| 2019-06-12 | 2019-06-10 | 0.307 | 301,185 | +225,234 | 0.05% | 92,460 |
| 2019-06-11 | 2019-06-06 | 0.295 | 75,951 | -54,999 | 0.01% | 22,388 |
| 2019-06-10 | 2019-06-05 | 0.309 | 130,950 | +28,809 | 0.02% | 40,400 |
| 2019-06-06 | 2019-06-04 | 0.298 | 102,141 | +47,142 | 0.02% | 30,420 |
| 2019-06-05 | 2019-06-03 | 0.315 | 54,999 | +26,190 | 0.01% | 17,304 |
| 2019-06-04 | 2019-05-31 | 0.342 | 28,809 | -99,522 | 0.00% | 9,856 |
| 2019-05-31 | 2019-05-29 | 0.362 | 128,331 | +123,093 | 0.02% | 46,452 |
| 2019-05-30 | 2019-05-28 | 0.365 | 5,238 | -322,137 | 0.00% | 1,912 |
| 2019-05-28 | 2019-05-24 | 0.367 | 327,375 | +175,473 | 0.05% | 120,000 |
| 2019-05-27 | 2019-05-23 | 0.362 | 151,902 | -54,999 | 0.02% | 54,984 |
| 2019-05-24 | 2019-05-22 | 0.377 | 206,901 | -196,425 | 0.03% | 78,052 |
| 2019-05-23 | 2019-05-21 | 0.380 | 403,326 | +219,996 | 0.06% | 153,384 |
| 2019-05-22 | 2019-05-20 | 0.379 | 183,330 | -214,758 | 0.03% | 69,440 |
| 2019-05-21 | 2019-05-17 | 0.380 | 398,088 | -2,619 | 0.06% | 151,392 |
| 2019-05-20 | 2019-05-16 | 0.382 | 400,707 | +162,378 | 0.06% | 153,000 |
| 2019-05-17 | 2019-05-15 | 0.382 | 238,329 | +238,329 | 0.04% | 91,000 |
| 2019-05-16 | 2019-05-14 | 0.382 | 0 | -5,238 | ||
| 2019-05-15 | 2019-05-10 | 0.397 | 5,238 | +5,238 | 0.00% | 2,080 |
| 2019-05-14 | 2019-05-09 | 0.389 | 0 | -172,854 | ||
| 2019-05-10 | 2019-05-08 | 0.397 | 172,854 | +99,522 | 0.03% | 68,640 |
| 2019-05-09 | 2019-05-07 | 0.397 | 73,332 | +73,332 | 0.01% | 29,120 |
| 2019-05-08 | 2019-05-06 | 0.397 | 0 | -52,380 | ||
| 2019-05-07 | 2019-05-03 | 0.412 | 52,380 | +52,380 | 0.01% | 21,600 |
| 2019-05-03 | 2019-04-30 | 0.412 | 0 | -151,902 | ||
| 2019-04-30 | 2019-04-26 | 0.405 | 151,902 | +10,476 | 0.02% | 61,480 |
| 2019-04-29 | 2019-04-25 | 0.412 | 141,426 | -5,238 | 0.02% | 58,320 |
| 2019-04-25 | 2019-04-23 | 0.420 | 146,664 | +146,664 | 0.02% | 61,600 |
| 2019-04-16 | 2019-04-12 | 0.435 | 0 | -41,904 | ||
| 2019-04-15 | 2019-04-11 | 0.458 | 41,904 | -259,281 | 0.01% | 19,200 |
| 2019-04-12 | 2019-04-10 | 0.466 | 301,185 | +254,043 | 0.05% | 140,300 |
| 2019-04-10 | 2019-04-08 | 0.405 | 47,142 | -99,522 | 0.01% | 19,080 |
| 2019-04-09 | 2019-04-04 | 0.412 | 146,664 | +5,238 | 0.02% | 60,480 |
| 2019-04-03 | 2019-04-01 | 0.428 | 141,426 | -20,952 | 0.02% | 60,480 |
| 2019-04-02 | 2019-03-29 | 0.420 | 162,378 | +15,714 | 0.02% | 68,200 |
| 2019-04-01 | 2019-03-28 | 0.412 | 146,664 | +146,664 | 0.02% | 60,480 |
| 2019-03-29 | 2019-03-27 | 0.428 | 0 | -28,809 | ||
| 2019-03-28 | 2019-03-26 | 0.435 | 28,809 | +28,809 | 0.00% | 12,540 |
| 2019-03-26 | 2019-03-22 | 0.451 | 0 | -172,854 | ||
| 2019-03-25 | 2019-03-21 | 0.443 | 172,854 | +172,854 | 0.03% | 76,560 |
| 2019-03-22 | 2019-03-20 | 0.458 | 0 | -759,511 | ||
| 2019-03-21 | 2019-03-19 | 0.512 | 759,511 | +759,511 | 0.12% | 388,600 |
| 2019-03-20 | 2019-03-18 | 0.428 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy