History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 1,780,000 +0 0.18% 274,120
2025-10-13 2025-10-09 0.154 1,780,000 +0 0.18% 274,120
2025-10-10 2025-10-08 0.154 1,780,000 +0 0.18% 274,120
2025-10-09 2025-10-06 0.155 1,780,000 +0 0.18% 275,900
2025-10-08 2025-10-03 0.149 1,780,000 +0 0.18% 265,220
2025-10-06 2025-10-02 0.149 1,780,000 +0 0.18% 265,220
2025-10-03 2025-09-30 0.151 1,780,000 +0 0.18% 268,780
2025-10-02 2025-09-29 0.156 1,780,000 +0 0.18% 277,680
2025-09-30 2025-09-26 0.156 1,780,000 +0 0.18% 277,680
2025-09-29 2025-09-25 0.156 1,780,000 +0 0.18% 277,680
2025-09-26 2025-09-24 0.156 1,780,000 +0 0.18% 277,680
2025-09-25 2025-09-23 0.160 1,780,000 +0 0.18% 284,800
2025-09-24 2025-09-22 0.162 1,780,000 +0 0.18% 288,360
2025-09-23 2025-09-19 0.160 1,780,000 +0 0.18% 284,800
2025-09-22 2025-09-18 0.162 1,780,000 +0 0.18% 288,360
2025-09-19 2025-09-17 0.163 1,780,000 -12,000 0.18% 290,140
2025-09-16 2025-09-12 0.158 1,792,000 -100,000 0.18% 283,136
2025-09-11 2025-09-09 0.162 1,892,000 -16,000 0.19% 306,504
2025-09-03 2025-09-01 0.143 1,908,000 -1,100,000 0.19% 272,844
2025-09-01 2025-08-28 0.161 3,008,000 +208,354 0.30% 484,134
2025-08-22 2025-08-20 0.162 2,799,646 +93,197 0.30% 453,604
2025-08-18 2025-08-14 0.155 2,706,449 +93,197 0.29% 418,176
2025-08-15 2025-08-13 0.160 2,613,252 +55,919 0.28% 417,796
2025-08-13 2025-08-11 0.167 2,557,333 +1,688,734 0.27% 428,064
2025-08-04 2025-07-31 0.148 868,599 -104,381 0.09% 128,616
2025-08-01 2025-07-30 0.145 972,980 +59,647 0.10% 140,940
2025-07-23 2025-07-21 0.155 913,333 -3,728 0.10% 141,120
2025-07-17 2025-07-15 0.141 917,061 +3,728 0.10% 128,904
2025-07-16 2025-07-14 0.152 913,333 -22,368 0.10% 139,160
2025-07-15 2025-07-11 0.123 935,701 -89,469 0.10% 115,460
2025-07-09 2025-07-07 0.123 1,025,170 +26,095 0.11% 126,500
2025-07-07 2025-07-03 0.129 999,075 +33,551 0.11% 128,640
2025-07-04 2025-07-02 0.126 965,524 -7,456 0.10% 121,212
2025-07-03 2025-06-30 0.131 972,980 +11,184 0.10% 127,368
2025-07-02 2025-06-27 0.127 961,796 +126,748 0.10% 121,776
2025-05-28 2025-05-26 0.107 835,048 +18,640 0.09% 89,600
2025-05-26 2025-05-22 0.106 816,408 +18,639 0.09% 86,724
2025-05-22 2025-05-20 0.107 797,769 +3,728 0.09% 85,600
2025-03-21 2025-03-19 0.115 794,041 +11,184 0.09% 91,164
2025-02-14 2025-02-12 0.112 782,857 -11,184 0.08% 87,360
2025-02-12 2025-02-10 0.112 794,041 -3,728 0.09% 88,608
2025-01-13 2025-01-09 0.111 797,769 +3,728 0.09% 88,168
2024-12-06 2024-12-04 0.115 794,041 +11,184 0.09% 91,164
2024-12-05 2024-12-03 0.120 782,857 +3,728 0.08% 94,080
2024-12-04 2024-12-02 0.132 779,129 +11,183 0.08% 102,828
2024-11-13 2024-11-11 0.144 767,946 +3,728 0.08% 110,416
2024-10-21 2024-10-17 0.149 764,218 -3,728 0.08% 113,980
2024-10-17 2024-10-15 0.160 767,946 -3,727 0.08% 122,776
2024-09-23 2024-09-19 0.134 771,673 -3,728 0.08% 103,500
2024-09-17 2024-09-13 0.126 775,401 +3,728 0.08% 97,344
2024-09-16 2024-09-12 0.129 771,673 +3,727 0.08% 99,360
2024-09-11 2024-09-09 0.147 767,946 -3,727 0.08% 112,888
2024-09-03 2024-08-30 0.163 771,673 +54,728 0.08% 125,660
2024-08-29 2024-08-27 0.164 716,945 +3,464 0.08% 117,576
2024-07-11 2024-07-09 0.186 713,481 +3,463 0.08% 132,664
2024-07-09 2024-07-05 0.202 710,018 +3,464 0.08% 143,500
2024-07-08 2024-07-04 0.213 706,554 +3,463 0.08% 150,144
2024-07-03 2024-06-28 0.215 703,091 +3,464 0.08% 151,032
2024-06-03 2024-05-30 0.219 699,627 +3,463 0.08% 153,520
2024-05-28 2024-05-24 0.237 696,164 +3,464 0.08% 164,820
2024-05-24 2024-05-22 0.243 692,700 -6,927 0.08% 168,000
2024-03-18 2024-03-14 0.229 699,627 +86,587 0.08% 159,984
2023-10-20 2023-10-18 0.231 613,040 +3,464 0.07% 141,600
2023-10-10 2023-10-06 0.245 609,576 +3,463 0.07% 149,248
2023-09-26 2023-09-22 0.255 606,113 +3,464 0.07% 154,700
2023-09-11 2023-09-06 0.274 602,649 -3,464 0.07% 164,952
2023-09-05 2023-08-31 0.296 606,113 -34,635 0.07% 179,536
2023-09-04 2023-08-30 0.296 640,748 +48,665 0.07% 189,795
2023-08-24 2023-08-22 0.284 592,083 -6,401 0.07% 167,980
2023-07-14 2023-07-12 0.281 598,484 -48,007 0.07% 168,300
2023-07-06 2023-07-04 0.281 646,491 -3,201 0.08% 181,800
2023-07-05 2023-07-03 0.276 649,692 +3,201 0.08% 179,452
2023-06-27 2023-06-23 0.287 646,491 -3,201 0.08% 185,840
2023-06-23 2023-06-20 0.285 649,692 -3,200 0.08% 185,136
2023-06-21 2023-06-19 0.275 652,892 +3,200 0.08% 179,520
2023-06-02 2023-05-31 0.281 649,692 +3,201 0.08% 182,700
2023-05-09 2023-05-05 0.280 646,491 -41,606 0.08% 180,992
2023-05-05 2023-05-03 0.286 688,097 -3,200 0.09% 196,940
2023-05-03 2023-04-28 0.274 691,297 +3,200 0.09% 189,216
2023-04-20 2023-04-18 0.287 688,097 -3,200 0.09% 197,800
2023-03-31 2023-03-29 0.286 691,297 +3,200 0.09% 197,856
2023-03-24 2023-03-22 0.290 688,097 -3,200 0.09% 199,520
2023-03-20 2023-03-16 0.290 691,297 -3,201 0.09% 200,448
2023-03-16 2023-03-14 0.274 694,498 +6,401 0.09% 190,092
2023-03-02 2023-02-28 0.294 688,097 -3,200 0.09% 202,100
2023-02-28 2023-02-24 0.294 691,297 +3,200 0.09% 203,040
2023-02-17 2023-02-15 0.300 688,097 +3,200 0.09% 206,400
2023-02-13 2023-02-09 0.300 684,897 +76,811 0.09% 205,440
2023-02-07 2023-02-03 0.301 608,086 +3,201 0.08% 183,160
2023-01-31 2023-01-27 0.312 604,885 -3,201 0.08% 189,000
2023-01-27 2023-01-20 0.297 608,086 -12,801 0.08% 180,880
2023-01-17 2023-01-13 0.264 620,887 +3,200 0.08% 163,736
2023-01-09 2023-01-05 0.255 617,687 +16,002 0.08% 157,488
2023-01-05 2023-01-03 0.249 601,685 +54,408 0.08% 149,648
2023-01-04 2022-12-30 0.247 547,277 +3,200 0.07% 135,432
2022-12-30 2022-12-28 0.260 544,077 -3,200 0.07% 141,440
2022-12-28 2022-12-22 0.251 547,277 -6,401 0.07% 137,484
2022-12-08 2022-12-06 0.250 553,678 +3,200 0.07% 138,400
2022-11-30 2022-11-28 0.260 550,478 -3,200 0.07% 143,104
2022-11-23 2022-11-21 0.251 553,678 +3,200 0.07% 139,092
2022-11-21 2022-11-17 0.269 550,478 -3,200 0.07% 147,920
2022-11-04 2022-11-02 0.261 553,678 -6,401 0.07% 144,628
2022-11-01 2022-10-28 0.245 560,079 +6,401 0.07% 137,200
2022-10-28 2022-10-26 0.261 553,678 -3,200 0.07% 144,628
2022-10-27 2022-10-25 0.244 556,878 +80,011 0.07% 135,720
2022-10-26 2022-10-24 0.237 476,867 +3,200 0.06% 113,240
2022-10-17 2022-10-13 0.256 473,667 -3,200 0.06% 121,360
2022-09-23 2022-09-21 0.256 476,867 -3,201 0.06% 122,180
2022-09-07 2022-09-05 0.260 480,068 +3,201 0.06% 124,800
2022-09-06 2022-09-02 0.275 476,867 +3,200 0.06% 131,120
2022-09-05 2022-09-01 0.325 473,667 +6,401 0.06% 153,822
2022-09-02 2022-08-31 0.330 467,266 +39,266 0.06% 154,294
2022-08-18 2022-08-16 0.362 428,000 +5,863 0.06% 154,760
2022-08-17 2022-08-15 0.334 422,137 -5,863 0.06% 141,120
2022-08-16 2022-08-12 0.368 428,000 +2,932 0.06% 157,680
2022-08-15 2022-08-11 0.355 425,068 -5,863 0.06% 150,800
2022-08-11 2022-08-09 0.326 430,931 -2,932 0.06% 140,532
2022-08-09 2022-08-05 0.287 433,863 -2,931 0.06% 124,320
2022-08-02 2022-07-29 0.276 436,794 +2,931 0.06% 120,392
2022-07-29 2022-07-27 0.274 433,863 +2,932 0.06% 118,992
2022-07-27 2022-07-25 0.292 430,931 +2,931 0.06% 125,832
2022-07-26 2022-07-22 0.323 428,000 -5,863 0.06% 138,408
2022-07-19 2022-07-15 0.265 433,863 -2,931 0.06% 114,848
2022-07-18 2022-07-14 0.265 436,794 +2,931 0.06% 115,624
2022-07-11 2022-07-07 0.277 433,863 -5,863 0.06% 120,176
2022-07-07 2022-07-05 0.265 439,726 -29,315 0.06% 116,400
2022-07-06 2022-07-04 0.272 469,041 -2,931 0.06% 127,360
2022-07-05 2022-06-30 0.277 471,972 +8,794 0.06% 130,732
2022-07-04 2022-06-29 0.308 463,178 +61,562 0.06% 142,832
2022-06-08 2022-06-06 0.243 401,616 -2,932 0.05% 97,544
2022-03-22 2022-03-18 0.220 404,548 -2,931 0.06% 88,872
2022-03-03 2022-03-01 0.190 407,479 +2,931 0.06% 77,284
2022-02-24 2022-02-22 0.202 404,548 -2,931 0.06% 81,696
2022-02-18 2022-02-16 0.195 407,479 +2,931 0.06% 79,508
2022-02-14 2022-02-10 0.214 404,548 -2,931 0.06% 86,664
2022-02-08 2022-02-04 0.195 407,479 -2,932 0.06% 79,508
2022-02-04 2022-01-27 0.194 410,411 +152,439 0.06% 79,520
2022-01-17 2022-01-13 0.209 257,972 -38,110 0.04% 53,856
2022-01-07 2022-01-05 0.210 296,082 +2,931 0.04% 62,216
2021-11-29 2021-11-25 0.221 293,151 -2,931 0.04% 64,800
2021-11-24 2021-11-22 0.213 296,082 +2,931 0.04% 63,024
2021-10-25 2021-10-21 0.235 293,151 +2,932 0.04% 68,800
2021-10-22 2021-10-20 0.229 290,219 +2,931 0.04% 66,528
2021-09-20 2021-09-16 0.216 287,288 +2,932 0.04% 61,936
2021-09-01 2021-08-30 0.267 284,356 +5,863 0.04% 76,048
2021-08-31 2021-08-27 0.272 278,493 +19,892 0.04% 75,708
2021-07-29 2021-07-27 0.260 258,601 -32,665 0.04% 67,260
2021-07-08 2021-07-06 0.269 291,266 -13,611 0.04% 78,324
2021-07-07 2021-07-05 0.276 304,877 -2,722 0.04% 84,224
2021-07-06 2021-07-02 0.276 307,599 -5,444 0.05% 84,976
2021-07-02 2021-06-29 0.244 313,043 +2,722 0.05% 76,360
2021-06-24 2021-06-22 0.228 310,321 -2,722 0.05% 70,680
2021-06-21 2021-06-17 0.216 313,043 -2,722 0.05% 67,620
2021-06-09 2021-06-07 0.213 315,765 +2,722 0.05% 67,280
2021-05-26 2021-05-24 0.225 313,043 +2,722 0.05% 70,380
2021-05-10 2021-05-06 0.235 310,321 +2,722 0.05% 72,960
2021-05-04 2021-04-30 0.198 307,599 -68,052 0.05% 61,020
2021-05-03 2021-04-29 0.198 375,651 -2,723 0.06% 74,520
2021-03-22 2021-03-18 0.200 378,374 +68,053 0.06% 75,616
2021-03-18 2021-03-16 0.187 310,321 +2,722 0.05% 57,912
2021-02-22 2021-02-18 0.194 307,599 +13,611 0.05% 59,664
2021-02-09 2021-02-05 0.188 293,988 -122,495 0.04% 55,296
2021-02-04 2021-02-02 0.178 416,483 -92,552 0.06% 74,052
2021-01-29 2021-01-27 0.170 509,035 -2,722 0.07% 86,768
2021-01-28 2021-01-26 0.165 511,757 +2,722 0.08% 84,224
2020-12-18 2020-12-16 0.159 509,035 -5,444 0.07% 80,784
2020-12-07 2020-12-03 0.169 514,479 -38,110 0.08% 86,940
2020-12-03 2020-12-01 0.162 552,589 -32,665 0.08% 89,320
2020-12-02 2020-11-30 0.166 585,254 +125,217 0.09% 97,180
2020-11-30 2020-11-26 0.173 460,037 -32,665 0.07% 79,768
2020-11-27 2020-11-25 0.179 492,702 -179,660 0.07% 88,328
2020-11-26 2020-11-24 0.157 672,362 -68,053 0.10% 105,716
2020-11-25 2020-11-23 0.159 740,415 -10,888 0.11% 117,504
2020-11-24 2020-11-20 0.162 751,303 +68,053 0.11% 121,440
2020-11-13 2020-11-11 0.156 683,250 -32,666 0.10% 106,424
2020-11-11 2020-11-09 0.157 715,916 -2,722 0.11% 112,564
2020-11-02 2020-10-29 0.151 718,638 +2,722 0.11% 108,768
2020-10-29 2020-10-27 0.151 715,916 +29,944 0.11% 108,356
2020-10-28 2020-10-23 0.153 685,972 +2,722 0.10% 104,832
2020-10-15 2020-10-12 0.168 683,250 -48,998 0.10% 114,456
2020-09-25 2020-09-23 0.163 732,248 -21,777 0.11% 119,436
2020-09-21 2020-09-17 0.160 754,025 +43,554 0.11% 120,772
2020-09-17 2020-09-15 0.162 710,471 +2,722 0.10% 114,840
2020-09-14 2020-09-10 0.166 707,749 +27,221 0.10% 117,520
2020-09-09 2020-09-07 0.173 680,528 +2,722 0.10% 118,000
2020-09-07 2020-09-03 0.175 677,806 -13,611 0.10% 118,524
2020-08-31 2020-08-27 0.191 691,417 +26,191 0.10% 132,000
2020-08-20 2020-08-18 0.200 665,226 +39,285 0.10% 133,096
2020-08-19 2020-08-17 0.202 625,941 +34,047 0.10% 126,192
2020-08-18 2020-08-14 0.203 591,894 -41,904 0.09% 120,232
2020-08-17 2020-08-13 0.203 633,798 -75,952 0.10% 128,744
2020-08-14 2020-08-12 0.179 709,750 -10,476 0.11% 126,828
2020-08-13 2020-08-11 0.183 720,226 -7,857 0.11% 132,000
2020-07-29 2020-07-27 0.177 728,083 -2,619 0.11% 128,992
2020-07-23 2020-07-21 0.168 730,702 +2,619 0.11% 122,760
2020-07-21 2020-07-17 0.179 728,083 -2,619 0.11% 130,104
2020-07-16 2020-07-14 0.166 730,702 +2,619 0.11% 121,644
2020-07-14 2020-07-10 0.176 728,083 -2,619 0.11% 127,880
2020-07-13 2020-07-09 0.179 730,702 -2,619 0.11% 130,572
2020-07-02 2020-06-29 0.168 733,321 +2,619 0.11% 123,200
2020-06-15 2020-06-11 0.173 730,702 +2,619 0.11% 126,108
2020-06-11 2020-06-09 0.179 728,083 +2,619 0.11% 130,104
2020-05-27 2020-05-25 0.176 725,464 -28,809 0.11% 127,420
2020-05-13 2020-05-11 0.174 754,273 -2,619 0.12% 131,328
2020-05-11 2020-05-07 0.170 756,892 -13,095 0.12% 128,316
2020-04-17 2020-04-15 0.166 769,987 +65,475 0.12% 128,184
2020-04-14 2020-04-08 0.177 704,512 -2,619 0.11% 124,816
2020-03-25 2020-03-23 0.150 707,131 -5,238 0.11% 105,840
2020-03-17 2020-03-13 0.177 712,369 +2,619 0.11% 126,208
2020-03-13 2020-03-11 0.183 709,750 -91,665 0.11% 130,080
2020-03-10 2020-03-06 0.191 801,415 -5,238 0.12% 153,000
2020-03-09 2020-03-05 0.186 806,653 -5,238 0.12% 150,304
2020-03-06 2020-03-04 0.186 811,891 +2,619 0.12% 151,280
2020-03-04 2020-03-02 0.185 809,272 +2,619 0.12% 149,556
2020-03-02 2020-02-27 0.191 806,653 -41,904 0.12% 154,000
2020-02-27 2020-02-25 0.185 848,557 +2,619 0.13% 156,816
2020-02-19 2020-02-17 0.203 845,938 -2,619 0.13% 171,836
2020-02-10 2020-02-06 0.191 848,557 +20,952 0.13% 162,000
2020-01-16 2020-01-14 0.203 827,605 +2,619 0.13% 168,112
2020-01-07 2020-01-03 0.223 824,986 +2,619 0.13% 183,960
2019-12-17 2019-12-13 0.241 822,367 -7,857 0.13% 198,448
2019-12-02 2019-11-28 0.206 830,224 +2,619 0.13% 171,180
2019-11-28 2019-11-26 0.223 827,605 -2,619 0.13% 184,544
2019-11-27 2019-11-25 0.205 830,224 +2,619 0.13% 169,912
2019-11-22 2019-11-20 0.205 827,605 +2,619 0.13% 169,376
2019-11-12 2019-11-08 0.229 824,986 +5,238 0.13% 189,000
2019-11-11 2019-11-07 0.237 819,748 +47,142 0.13% 194,060
2019-11-06 2019-11-04 0.226 772,606 +26,190 0.12% 174,640
2019-11-04 2019-10-31 0.240 746,416 +5,238 0.11% 178,980
2019-10-30 2019-10-28 0.243 741,178 -5,238 0.11% 179,988
2019-10-29 2019-10-25 0.232 746,416 +5,238 0.11% 173,280
2019-10-28 2019-10-24 0.243 741,178 -5,238 0.11% 179,988
2019-10-23 2019-10-21 0.235 746,416 +5,238 0.11% 175,560
2019-10-18 2019-10-16 0.249 741,178 -5,238 0.11% 184,516
2019-10-17 2019-10-15 0.247 746,416 +5,238 0.11% 184,680
2019-10-16 2019-10-14 0.255 741,178 -5,238 0.11% 189,044
2019-10-02 2019-09-27 0.244 746,416 +5,238 0.11% 182,400
2019-09-27 2019-09-25 0.252 741,178 -5,238 0.11% 186,780
2019-09-23 2019-09-19 0.250 746,416 +5,238 0.11% 186,960
2019-09-19 2019-09-17 0.260 741,178 +39,285 0.11% 192,440
2019-08-27 2019-08-23 0.254 701,893 -7,857 0.11% 177,952
2019-08-26 2019-08-22 0.237 709,750 +7,857 0.11% 168,020
2019-08-22 2019-08-20 0.240 701,893 -2,619 0.11% 168,304
2019-08-21 2019-08-19 0.246 704,512 +2,619 0.11% 173,236
2019-08-19 2019-08-15 0.246 701,893 -199,044 0.11% 172,592
2019-08-16 2019-08-14 0.240 900,937 +2,619 0.14% 216,032
2019-08-15 2019-08-13 0.250 898,318 -65,475 0.14% 225,008
2019-08-02 2019-07-31 0.270 963,793 +5,238 0.15% 260,544
2019-08-01 2019-07-30 0.283 958,555 -2,619 0.15% 270,840
2019-07-30 2019-07-26 0.283 961,174 +2,619 0.15% 271,580
2019-07-26 2019-07-24 0.286 958,555 -26,190 0.15% 273,768
2019-07-24 2019-07-22 0.284 984,745 +2,619 0.15% 279,744
2019-07-23 2019-07-19 0.290 982,126 -7,857 0.15% 285,000
2019-07-22 2019-07-18 0.287 989,983 +23,571 0.15% 284,256
2019-07-12 2019-07-10 0.309 966,412 -13,095 0.15% 298,152
2019-07-10 2019-07-08 0.301 979,507 -141,426 0.15% 294,712
2019-07-08 2019-07-04 0.309 1,120,933 -39,285 0.17% 345,824
2019-07-05 2019-07-03 0.296 1,160,218 -513,324 0.18% 343,768
2019-07-02 2019-06-27 0.304 1,673,542 -193,806 0.26% 508,644
2019-06-28 2019-06-26 0.298 1,867,348 -52,380 0.29% 556,140
2019-06-24 2019-06-20 0.313 1,919,728 -26,190 0.29% 601,060
2019-06-13 2019-06-11 0.312 1,945,918 -227,854 0.30% 606,288
2019-06-11 2019-06-06 0.295 2,173,772 -256,662 0.33% 640,760
2019-06-06 2019-06-04 0.298 2,430,434 -62,856 0.37% 723,840
2019-06-05 2019-06-03 0.315 2,493,290 +5,238 0.38% 784,448
2019-06-03 2019-05-30 0.354 2,488,052 +26,190 0.38% 881,600
2019-05-31 2019-05-29 0.362 2,461,862 -2,619 0.38% 891,120
2019-05-29 2019-05-27 0.374 2,464,481 -39,285 0.38% 922,180
2019-05-27 2019-05-23 0.362 2,503,766 -288,090 0.38% 906,288
2019-05-22 2019-05-20 0.379 2,791,856 -47,142 0.43% 1,057,472
2019-05-21 2019-05-17 0.380 2,838,998 +7,857 0.43% 1,079,664
2019-05-20 2019-05-16 0.382 2,831,141 -13,095 0.43% 1,081,000
2019-05-17 2019-05-15 0.382 2,844,236 -65,475 0.43% 1,086,000
2019-05-16 2019-05-14 0.382 2,909,711 -130,950 0.44% 1,111,000
2019-05-15 2019-05-10 0.397 3,040,661 -65,475 0.46% 1,207,440
2019-05-14 2019-05-09 0.389 3,106,136 +5,238 0.47% 1,209,720
2019-05-09 2019-05-07 0.397 3,100,898 -120,474 0.47% 1,231,360
2019-05-08 2019-05-06 0.397 3,221,372 -60,237 0.49% 1,279,200
2019-05-07 2019-05-03 0.412 3,281,609 -157,141 0.50% 1,353,240
2019-05-06 2019-05-02 0.405 3,438,750 +13,095 0.53% 1,391,780
2019-05-03 2019-04-30 0.412 3,425,655 +13,095 0.52% 1,412,640
2019-05-02 2019-04-29 0.420 3,412,560 -7,857 0.52% 1,433,300
2019-04-25 2019-04-23 0.420 3,420,417 +2,619 0.52% 1,436,600
2019-04-24 2019-04-18 0.428 3,417,798 -10,476 0.52% 1,461,600
2019-04-23 2019-04-17 0.435 3,428,274 +2,619 0.52% 1,492,260
2019-04-16 2019-04-12 0.435 3,425,655 -13,095 0.52% 1,491,120
2019-04-12 2019-04-10 0.466 3,438,750 +589,276 0.53% 1,601,860
2019-04-10 2019-04-08 0.405 2,849,474 +15,714 0.44% 1,153,280
2019-04-04 2019-04-02 0.420 2,833,760 +2,619 0.43% 1,190,200
2019-04-03 2019-04-01 0.428 2,831,141 -178,092 0.43% 1,210,720
2019-04-02 2019-03-29 0.420 3,009,233 -75,951 0.46% 1,263,900
2019-04-01 2019-03-28 0.412 3,085,184 -60,237 0.47% 1,272,240
2019-03-29 2019-03-27 0.428 3,145,421 +157,140 0.48% 1,345,120
2019-03-28 2019-03-26 0.435 2,988,281 -18,333 0.46% 1,300,740
2019-03-25 2019-03-21 0.443 3,006,614 -44,523 0.46% 1,331,680
2019-03-22 2019-03-20 0.458 3,051,137 +240,948 0.47% 1,398,000
2019-03-21 2019-03-19 0.512 2,810,189 +102,141 0.43% 1,437,820
2019-03-20 2019-03-18 0.428 2,708,048 0.41% 1,158,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top