History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 2,696,000 +0 0.27% 415,184
2025-10-13 2025-10-09 0.154 2,696,000 +0 0.27% 415,184
2025-10-10 2025-10-08 0.154 2,696,000 +0 0.27% 415,184
2025-10-09 2025-10-06 0.155 2,696,000 +0 0.27% 417,880
2025-10-08 2025-10-03 0.149 2,696,000 +0 0.27% 401,704
2025-10-06 2025-10-02 0.149 2,696,000 -72,000 0.27% 401,704
2025-09-01 2025-08-28 0.161 2,768,000 +188,299 0.28% 445,507
2025-08-13 2025-08-11 0.167 2,579,701 -1,297,306 0.28% 431,808
2025-08-06 2025-08-04 0.145 3,877,007 -55,918 0.42% 561,600
2025-08-04 2025-07-31 0.148 3,932,925 -93,197 0.42% 582,360
2025-08-01 2025-07-30 0.145 4,026,122 -190,123 0.43% 583,200
2025-07-24 2025-07-22 0.146 4,216,245 +7,456 0.45% 615,264
2025-07-23 2025-07-21 0.155 4,208,789 +7,456 0.45% 650,304
2025-07-17 2025-07-15 0.141 4,201,333 -18,640 0.45% 590,548
2025-07-08 2025-07-04 0.131 4,219,973 +7,456 0.45% 552,416
2025-07-04 2025-07-02 0.126 4,212,517 -3,728 0.45% 528,840
2025-07-03 2025-06-30 0.131 4,216,245 -119,292 0.45% 551,928
2025-07-02 2025-06-27 0.127 4,335,537 -324,327 0.47% 548,936
2025-04-11 2025-04-09 0.107 4,659,864 -100,653 0.50% 500,000
2024-10-29 2024-10-25 0.160 4,760,517 -18,639 0.51% 761,092
2024-10-07 2024-10-03 0.150 4,779,156 +3,727 0.51% 717,920
2024-09-25 2024-09-23 0.134 4,775,429 +18,640 0.51% 640,500
2024-09-05 2024-09-03 0.145 4,756,789 +7,456 0.51% 689,040
2024-09-03 2024-08-30 0.163 4,749,333 +336,832 0.51% 773,386
2024-07-22 2024-07-18 0.173 4,412,501 +13,854 0.51% 764,400
2024-07-16 2024-07-12 0.191 4,398,647 +17,317 0.51% 838,200
2024-02-05 2024-02-01 0.229 4,381,330 -3,463 0.51% 1,001,880
2024-01-30 2024-01-26 0.218 4,384,793 -138,540 0.51% 957,096
2024-01-03 2023-12-29 0.219 4,523,333 +34,635 0.52% 992,560
2023-10-04 2023-09-29 0.259 4,488,698 +173,175 0.52% 1,161,216
2023-09-13 2023-09-11 0.263 4,315,523 +138,540 0.50% 1,136,352
2023-09-12 2023-09-07 0.266 4,176,983 -55,416 0.48% 1,109,520
2023-09-05 2023-08-31 0.296 4,232,399 -13,854 0.49% 1,253,672
2023-09-04 2023-08-30 0.296 4,246,253 +322,500 0.49% 1,257,775
2023-07-06 2023-07-04 0.281 3,923,753 +3,201 0.49% 1,103,400
2023-06-20 2023-06-16 0.277 3,920,552 +214,430 0.49% 1,087,800
2023-04-26 2023-04-24 0.285 3,706,122 -80,011 0.46% 1,056,096
2023-04-20 2023-04-18 0.287 3,786,133 -32,005 0.47% 1,088,360
2023-03-28 2023-03-24 0.285 3,818,138 +6,401 0.48% 1,088,016
2023-03-22 2023-03-20 0.275 3,811,737 +57,608 0.48% 1,048,080
2023-02-13 2023-02-09 0.300 3,754,129 -118,417 0.47% 1,126,080
2023-02-03 2023-02-01 0.304 3,872,546 +3,201 0.48% 1,176,120
2023-02-02 2023-01-31 0.300 3,869,345 -3,201 0.48% 1,160,640
2023-01-31 2023-01-27 0.312 3,872,546 -3,200 0.48% 1,210,000
2023-01-27 2023-01-20 0.297 3,875,746 -9,601 0.48% 1,152,872
2023-01-18 2023-01-16 0.272 3,885,347 -3,201 0.49% 1,058,608
2023-01-17 2023-01-13 0.264 3,888,548 -6,401 0.49% 1,025,460
2023-01-12 2023-01-10 0.257 3,894,949 -48,007 0.49% 1,002,808
2023-01-10 2023-01-06 0.257 3,942,956 +80,012 0.49% 1,015,168
2023-01-09 2023-01-05 0.255 3,862,944 +48,006 0.48% 984,912
2022-11-30 2022-11-28 0.260 3,814,938 -6,400 0.48% 991,744
2022-11-28 2022-11-24 0.250 3,821,338 +6,400 0.48% 955,200
2022-11-24 2022-11-22 0.259 3,814,938 -3,200 0.48% 986,976
2022-11-23 2022-11-21 0.251 3,818,138 -48,007 0.48% 959,172
2022-11-18 2022-11-16 0.259 3,866,145 -6,401 0.48% 1,000,224
2022-11-08 2022-11-04 0.260 3,872,546 +6,401 0.48% 1,006,720
2022-10-26 2022-10-24 0.237 3,866,145 +3,201 0.48% 918,080
2022-10-18 2022-10-14 0.265 3,862,944 -3,201 0.48% 1,023,536
2022-09-09 2022-09-07 0.262 3,866,145 +16,003 0.48% 1,014,720
2022-09-07 2022-09-05 0.260 3,850,142 +3,200 0.48% 1,000,896
2022-09-06 2022-09-02 0.275 3,846,942 +3,200 0.48% 1,057,760
2022-09-02 2022-08-31 0.330 3,843,742 +337,661 0.48% 1,269,226
2022-09-01 2022-08-30 0.337 3,506,081 +2,932 0.48% 1,181,648
2022-08-31 2022-08-29 0.355 3,503,149 +73,288 0.48% 1,242,800
2022-08-30 2022-08-26 0.362 3,429,861 -2,932 0.47% 1,240,200
2022-08-29 2022-08-25 0.336 3,432,793 -2,931 0.47% 1,152,264
2022-08-24 2022-08-22 0.325 3,435,724 +2,931 0.47% 1,115,744
2022-08-23 2022-08-19 0.321 3,432,793 -29,315 0.47% 1,100,740
2022-08-19 2022-08-17 0.334 3,462,108 +14,658 0.47% 1,157,380
2022-08-18 2022-08-16 0.362 3,447,450 -14,658 0.47% 1,246,560
2022-08-17 2022-08-15 0.334 3,462,108 -70,356 0.47% 1,157,380
2022-08-16 2022-08-12 0.368 3,532,464 -90,877 0.48% 1,301,400
2022-08-15 2022-08-11 0.355 3,623,341 +55,699 0.49% 1,285,440
2022-08-12 2022-08-10 0.326 3,567,642 -14,658 0.49% 1,163,452
2022-08-11 2022-08-09 0.326 3,582,300 -14,657 0.49% 1,168,232
2022-08-10 2022-08-08 0.325 3,596,957 -2,932 0.49% 1,168,104
2022-08-01 2022-07-28 0.284 3,599,889 +8,795 0.49% 1,021,696
2022-07-27 2022-07-25 0.292 3,591,094 -26,384 0.49% 1,048,600
2022-07-26 2022-07-22 0.323 3,617,478 -337,123 0.49% 1,169,832
2022-07-25 2022-07-21 0.273 3,954,601 -2,931 0.54% 1,079,200
2022-07-20 2022-07-18 0.270 3,957,532 -87,946 0.54% 1,069,200
2022-07-19 2022-07-15 0.265 4,045,478 +143,644 0.55% 1,070,880
2022-07-15 2022-07-13 0.270 3,901,834 -29,315 0.53% 1,054,152
2022-07-14 2022-07-12 0.267 3,931,149 +29,315 0.54% 1,051,344
2022-07-11 2022-07-07 0.277 3,901,834 -8,794 0.53% 1,080,772
2022-07-07 2022-07-05 0.265 3,910,628 +102,602 0.53% 1,035,184
2022-07-05 2022-06-30 0.277 3,808,026 +205,206 0.52% 1,054,788
2022-07-04 2022-06-29 0.308 3,602,820 -392,822 0.49% 1,111,016
2022-06-30 2022-06-28 0.273 3,995,642 -26,384 0.55% 1,090,400
2022-06-29 2022-06-27 0.273 4,022,026 -87,945 0.55% 1,097,600
2022-06-27 2022-06-23 0.259 4,109,971 +263,836 0.56% 1,065,520
2022-06-24 2022-06-22 0.258 3,846,135 +123,123 0.52% 991,872
2022-06-22 2022-06-20 0.259 3,723,012 +99,671 0.51% 965,200
2022-06-20 2022-06-16 0.265 3,623,341 +633,205 0.49% 959,136
2022-06-10 2022-06-08 0.244 2,990,136 -102,602 0.41% 730,320
2022-06-09 2022-06-07 0.244 3,092,738 -11,726 0.42% 755,380
2022-06-08 2022-06-06 0.243 3,104,464 -111,398 0.42% 754,008
2022-06-07 2022-06-02 0.235 3,215,862 +2,932 0.44% 754,736
2022-06-01 2022-05-30 0.231 3,212,930 -73,288 0.44% 740,896
2022-05-20 2022-05-18 0.228 3,286,218 -73,287 0.45% 748,828
2022-04-13 2022-04-11 0.205 3,359,505 -108,466 0.46% 687,600
2022-04-04 2022-03-31 0.224 3,467,971 -2,932 0.47% 776,048
2022-03-28 2022-03-24 0.240 3,470,903 -29,315 0.47% 833,536
2022-03-25 2022-03-23 0.236 3,500,218 -29,315 0.48% 826,248
2022-03-24 2022-03-22 0.233 3,529,533 -58,630 0.48% 823,536
2022-03-23 2022-03-21 0.228 3,588,163 -419,205 0.49% 817,632
2022-03-22 2022-03-18 0.220 4,007,368 -102,603 0.55% 880,348
2022-03-18 2022-03-16 0.198 4,109,971 +5,863 0.56% 813,160
2022-03-15 2022-03-11 0.205 4,104,108 -32,246 0.56% 840,000
2022-03-14 2022-03-10 0.201 4,136,354 -64,493 0.56% 829,668
2022-03-11 2022-03-09 0.199 4,200,847 -38,110 0.57% 836,872
2022-03-08 2022-03-04 0.183 4,238,957 -293,150 0.58% 775,056
2022-02-28 2022-02-24 0.191 4,532,107 +38,109 0.62% 865,760
2022-02-18 2022-02-16 0.195 4,493,998 +58,630 0.61% 876,876
2022-02-15 2022-02-11 0.211 4,435,368 -20,520 0.61% 938,060
2022-02-08 2022-02-04 0.195 4,455,888 +322,465 0.61% 869,440
2022-02-04 2022-01-27 0.194 4,133,423 +58,630 0.56% 800,880
2022-01-13 2022-01-11 0.205 4,074,793 +64,493 0.56% 834,000
2022-01-10 2022-01-06 0.218 4,010,300 -29,315 0.55% 875,520
2022-01-07 2022-01-05 0.210 4,039,615 +93,809 0.55% 848,848
2022-01-06 2022-01-04 0.220 3,945,806 -123,124 0.54% 866,824
2022-01-05 2022-01-03 0.220 4,068,930 +38,110 0.56% 893,872
2021-12-30 2021-12-28 0.220 4,030,820 -8,795 0.55% 885,500
2021-12-28 2021-12-22 0.225 4,039,615 -58,630 0.55% 909,480
2021-12-22 2021-12-20 0.221 4,098,245 -73,287 0.56% 905,904
2021-12-21 2021-12-17 0.225 4,171,532 -293,151 0.57% 939,180
2021-12-20 2021-12-16 0.225 4,464,683 -64,493 0.61% 1,005,180
2021-12-17 2021-12-15 0.220 4,529,176 +178,822 0.62% 994,980
2021-12-08 2021-12-06 0.220 4,350,354 -43,973 0.59% 955,696
2021-12-07 2021-12-03 0.227 4,394,327 -325,397 0.60% 995,336
2021-12-03 2021-12-01 0.213 4,719,724 -208,137 0.64% 1,004,640
2021-12-02 2021-11-30 0.218 4,927,861 -41,041 0.67% 1,075,840
2021-12-01 2021-11-29 0.221 4,968,902 -64,493 0.68% 1,098,360
2021-11-24 2021-11-22 0.213 5,033,395 +46,904 0.69% 1,071,408
2021-11-22 2021-11-18 0.216 4,986,491 +20,521 0.68% 1,075,032
2021-11-18 2021-11-16 0.218 4,965,970 -14,658 0.68% 1,084,160
2021-11-09 2021-11-05 0.225 4,980,628 +82,082 0.68% 1,121,340
2021-11-05 2021-11-03 0.218 4,898,546 +14,658 0.67% 1,069,440
2021-11-04 2021-11-02 0.227 4,883,888 -46,904 0.67% 1,106,224
2021-11-02 2021-10-29 0.227 4,930,792 +146,575 0.67% 1,116,848
2021-10-27 2021-10-25 0.218 4,784,217 +533,534 0.65% 1,044,480
2021-10-25 2021-10-21 0.235 4,250,683 +26,384 0.58% 997,600
2021-10-22 2021-10-20 0.229 4,224,299 +2,931 0.58% 968,352
2021-10-15 2021-10-11 0.221 4,221,368 -29,315 0.58% 933,120
2021-10-12 2021-10-08 0.210 4,250,683 +29,315 0.58% 893,200
2021-09-28 2021-09-24 0.225 4,221,368 -2,931 0.58% 950,400
2021-09-10 2021-09-08 0.229 4,224,299 +73,287 0.58% 968,352
2021-09-07 2021-09-03 0.229 4,151,012 -146,575 0.57% 951,552
2021-09-03 2021-09-01 0.222 4,297,587 +2,931 0.59% 955,832
2021-09-02 2021-08-31 0.235 4,294,656 -266,767 0.59% 1,007,920
2021-09-01 2021-08-30 0.267 4,561,423 +23,452 0.62% 1,219,904
2021-08-31 2021-08-27 0.272 4,537,971 +315,975 0.62% 1,233,637
2021-08-30 2021-08-26 0.266 4,221,996 -114,329 0.62% 1,122,924
2021-08-27 2021-08-25 0.267 4,336,325 -87,107 0.64% 1,159,704
2021-08-25 2021-08-23 0.267 4,423,432 -125,218 0.65% 1,183,000
2021-08-24 2021-08-20 0.267 4,548,650 -54,442 0.67% 1,216,488
2021-08-19 2021-08-17 0.278 4,603,092 -95,274 0.68% 1,278,396
2021-08-16 2021-08-12 0.285 4,698,366 -220,491 0.69% 1,339,376
2021-08-13 2021-08-11 0.295 4,918,857 -21,777 0.72% 1,452,828
2021-08-12 2021-08-10 0.295 4,940,634 -65,330 0.73% 1,459,260
2021-08-11 2021-08-09 0.295 5,005,964 -24,499 0.74% 1,478,556
2021-08-09 2021-08-05 0.282 5,030,463 -40,832 0.74% 1,419,264
2021-08-06 2021-08-04 0.284 5,071,295 +57,164 0.75% 1,438,236
2021-07-30 2021-07-28 0.263 5,014,131 -2,722 0.74% 1,318,872
2021-07-29 2021-07-27 0.260 5,016,853 -68,053 0.74% 1,304,844
2021-07-27 2021-07-23 0.260 5,084,906 +24,499 0.75% 1,322,544
2021-07-22 2021-07-20 0.265 5,060,407 +27,221 0.74% 1,338,480
2021-07-20 2021-07-16 0.265 5,033,186 +81,664 0.74% 1,331,280
2021-07-19 2021-07-15 0.266 4,951,522 +27,221 0.73% 1,316,956
2021-07-16 2021-07-14 0.266 4,924,301 +54,442 0.72% 1,309,716
2021-07-15 2021-07-13 0.266 4,869,859 +46,276 0.72% 1,295,236
2021-07-14 2021-07-12 0.266 4,823,583 +2,722 0.71% 1,282,928
2021-07-13 2021-07-09 0.270 4,820,861 +24,499 0.71% 1,303,456
2021-07-12 2021-07-08 0.275 4,796,362 +27,221 0.70% 1,317,976
2021-07-09 2021-07-07 0.269 4,769,141 +27,221 0.70% 1,282,464
2021-07-08 2021-07-06 0.269 4,741,920 +367,486 0.70% 1,275,144
2021-07-07 2021-07-05 0.276 4,374,434 -59,887 0.64% 1,208,464
2021-07-06 2021-07-02 0.276 4,434,321 +421,928 0.65% 1,225,008
2021-07-05 2021-06-30 0.248 4,012,393 -16,333 0.59% 996,424
2021-07-02 2021-06-29 0.244 4,028,726 +13,610 0.59% 982,720
2021-06-18 2021-06-16 0.217 4,015,116 -13,610 0.59% 873,200
2021-06-16 2021-06-11 0.209 4,028,726 -2,722 0.59% 840,640
2021-05-17 2021-05-13 0.220 4,031,448 -68,053 0.59% 888,600
2021-05-13 2021-05-11 0.229 4,099,501 -68,053 0.60% 939,744
2021-05-12 2021-05-10 0.228 4,167,554 -19,055 0.61% 949,220
2021-05-10 2021-05-06 0.235 4,186,609 +27,221 0.62% 984,320
2021-05-07 2021-05-05 0.231 4,159,388 -136,105 0.61% 959,584
2021-05-05 2021-05-03 0.217 4,295,493 -87,108 0.63% 934,176
2021-04-15 2021-04-13 0.192 4,382,601 +54,443 0.64% 843,640
2021-04-13 2021-04-09 0.194 4,328,158 +13,610 0.64% 839,520
2021-04-12 2021-04-08 0.195 4,314,548 +136,106 0.63% 843,220
2021-03-10 2021-03-08 0.191 4,178,442 +204,158 0.61% 798,200
2021-03-03 2021-03-01 0.191 3,974,284 -24,499 0.58% 759,200
2021-02-24 2021-02-22 0.191 3,998,783 +46,276 0.59% 763,880
2021-02-23 2021-02-19 0.192 3,952,507 +136,106 0.58% 760,848
2021-02-22 2021-02-18 0.194 3,816,401 -27,221 0.56% 740,256
2021-02-19 2021-02-17 0.191 3,843,622 -2,723 0.56% 734,240
2021-02-18 2021-02-16 0.191 3,846,345 +136,106 0.57% 734,760
2021-02-17 2021-02-11 0.187 3,710,239 +68,053 0.55% 692,404
2021-02-16 2021-02-09 0.188 3,642,186 -2,722 0.54% 685,056
2021-02-09 2021-02-05 0.188 3,644,908 -2,722 0.54% 685,568
2021-01-14 2021-01-12 0.163 3,647,630 +2,722 0.54% 594,960
2021-01-12 2021-01-08 0.159 3,644,908 +13,610 0.54% 578,448
2021-01-06 2021-01-04 0.163 3,631,298 -176,937 0.53% 592,296
2020-12-22 2020-12-18 0.176 3,808,235 +81,663 0.56% 671,520
2020-12-21 2020-12-17 0.172 3,726,572 +92,552 0.55% 640,692
2020-12-15 2020-12-11 0.154 3,634,020 +13,611 0.53% 560,700
2020-12-14 2020-12-10 0.160 3,620,409 -204,159 0.53% 579,880
2020-12-03 2020-12-01 0.162 3,824,568 +272,212 0.56% 618,200
2020-12-02 2020-11-30 0.166 3,552,356 -68,053 0.52% 589,860
2020-12-01 2020-11-27 0.170 3,620,409 -2,722 0.53% 617,120
2020-11-30 2020-11-26 0.173 3,623,131 -117,051 0.53% 628,232
2020-11-27 2020-11-25 0.179 3,740,182 +258,600 0.55% 670,512
2020-11-10 2020-11-06 0.154 3,481,582 -136,105 0.51% 537,180
2020-10-29 2020-10-27 0.151 3,617,687 -111,607 0.53% 547,548
2020-10-15 2020-10-12 0.168 3,729,294 +130,662 0.55% 624,720
2020-10-14 2020-10-09 0.156 3,598,632 -19,055 0.53% 560,528
2020-10-12 2020-10-08 0.156 3,617,687 +2,722 0.53% 563,496
2020-09-24 2020-09-22 0.165 3,614,965 -680,528 0.53% 594,944
2020-09-23 2020-09-21 0.165 4,295,493 -5,444 0.63% 706,944
2020-09-09 2020-09-07 0.173 4,300,937 +68,052 0.63% 745,760
2020-08-31 2020-08-27 0.191 4,232,885 +160,337 0.62% 808,110
2020-08-18 2020-08-14 0.203 4,072,548 -75,951 0.62% 827,260
2020-08-17 2020-08-13 0.203 4,148,499 +136,188 0.63% 842,688
2020-08-14 2020-08-12 0.179 4,012,311 +89,046 0.61% 716,976
2020-08-13 2020-08-11 0.183 3,923,265 -39,285 0.60% 719,040
2020-08-12 2020-08-10 0.177 3,962,550 +65,475 0.61% 702,032
2020-07-09 2020-07-07 0.168 3,897,075 +7,857 0.60% 654,720
2020-06-17 2020-06-15 0.171 3,889,218 +65,475 0.59% 665,280
2020-06-11 2020-06-09 0.179 3,823,743 -41,904 0.58% 683,280
2020-05-20 2020-05-18 0.174 3,865,647 -31,428 0.59% 673,056
2020-05-18 2020-05-14 0.174 3,897,075 +20,952 0.60% 678,528
2020-05-15 2020-05-13 0.176 3,876,123 -60,237 0.59% 680,800
2020-03-27 2020-03-25 0.170 3,936,360 +65,475 0.60% 667,332
2020-03-19 2020-03-17 0.168 3,870,885 -117,855 0.59% 650,320
2020-03-11 2020-03-09 0.185 3,988,740 +18,333 0.61% 737,132
2020-03-05 2020-03-03 0.186 3,970,407 +2,619 0.61% 739,808
2020-03-02 2020-02-27 0.191 3,967,788 +196,425 0.61% 757,500
2020-02-28 2020-02-26 0.183 3,771,363 +39,285 0.58% 691,200
2020-02-24 2020-02-20 0.195 3,732,078 -52,380 0.57% 729,600
2020-02-20 2020-02-18 0.199 3,784,458 +28,809 0.58% 751,400
2020-02-19 2020-02-17 0.203 3,755,649 -2,619 0.57% 762,888
2020-02-11 2020-02-07 0.180 3,758,268 +2,619 0.57% 677,320
2020-01-22 2020-01-20 0.217 3,755,649 -128,331 0.57% 814,512
2020-01-20 2020-01-16 0.225 3,883,980 +94,284 0.59% 872,004
2020-01-13 2020-01-09 0.218 3,789,696 +20,952 0.58% 827,684
2020-01-07 2020-01-03 0.223 3,768,744 +13,095 0.58% 840,376
2020-01-03 2019-12-31 0.229 3,755,649 +20,952 0.57% 860,400
2020-01-02 2019-12-27 0.240 3,734,697 -7,857 0.57% 895,528
2019-12-23 2019-12-19 0.232 3,742,554 -130,950 0.57% 868,832
2019-12-19 2019-12-17 0.237 3,873,504 -39,285 0.59% 916,980
2019-12-17 2019-12-13 0.241 3,912,789 +115,236 0.60% 944,208
2019-12-09 2019-12-05 0.208 3,797,553 -31,428 0.58% 788,800
2019-12-03 2019-11-29 0.206 3,828,981 +28,809 0.58% 789,480
2019-12-02 2019-11-28 0.206 3,800,172 +2,619 0.58% 783,540
2019-11-28 2019-11-26 0.223 3,797,553 -2,619 0.58% 846,800
2019-11-27 2019-11-25 0.205 3,800,172 -324,756 0.58% 777,736
2019-11-26 2019-11-22 0.206 4,124,928 -327,375 0.63% 850,500
2019-11-20 2019-11-18 0.209 4,452,303 +18,333 0.68% 931,600
2019-11-19 2019-11-15 0.209 4,433,970 +78,570 0.68% 927,764
2019-11-18 2019-11-14 0.217 4,355,400 +65,475 0.67% 944,584
2019-11-11 2019-11-07 0.237 4,289,925 -39,285 0.66% 1,015,560
2019-11-06 2019-11-04 0.226 4,329,210 +96,903 0.66% 978,576
2019-10-30 2019-10-28 0.243 4,232,307 -26,190 0.65% 1,027,776
2019-10-29 2019-10-25 0.232 4,258,497 +39,285 0.65% 988,608
2019-10-18 2019-10-16 0.249 4,219,212 +104,760 0.64% 1,050,372
2019-10-15 2019-10-11 0.237 4,114,452 -20,952 0.63% 974,020
2019-09-30 2019-09-26 0.247 4,135,404 +13,095 0.63% 1,023,192
2019-09-19 2019-09-17 0.260 4,122,309 +18,333 0.63% 1,070,320
2019-09-18 2019-09-16 0.247 4,103,976 +26,190 0.63% 1,015,416
2019-09-17 2019-09-13 0.263 4,077,786 +34,047 0.62% 1,071,216
2019-09-16 2019-09-12 0.276 4,043,739 -94,284 0.62% 1,117,856
2019-09-04 2019-09-02 0.249 4,138,023 -18,333 0.63% 1,030,160
2019-09-03 2019-08-30 0.244 4,156,356 -5,238 0.63% 1,015,680
2019-08-30 2019-08-28 0.244 4,161,594 +7,857 0.64% 1,016,960
2019-08-27 2019-08-23 0.254 4,153,737 +7,857 0.63% 1,053,104
2019-08-22 2019-08-20 0.240 4,145,880 +65,475 0.63% 994,124
2019-08-21 2019-08-19 0.246 4,080,405 -149,283 0.62% 1,003,352
2019-08-20 2019-08-16 0.246 4,229,688 +13,095 0.65% 1,040,060
2019-08-19 2019-08-15 0.246 4,216,593 +52,380 0.64% 1,036,840
2019-08-12 2019-08-08 0.252 4,164,213 +2,619 0.64% 1,049,400
2019-08-08 2019-08-06 0.231 4,161,594 +26,190 0.64% 959,756
2019-08-06 2019-08-02 0.257 4,135,404 -36,666 0.63% 1,061,088
2019-07-31 2019-07-29 0.278 4,172,070 -47,142 0.64% 1,159,704
2019-07-25 2019-07-23 0.284 4,219,212 -7,857 0.64% 1,198,584
2019-07-23 2019-07-19 0.290 4,227,069 -28,809 0.65% 1,226,640
2019-07-22 2019-07-18 0.287 4,255,878 -130,950 0.65% 1,222,000
2019-07-12 2019-07-10 0.309 4,386,828 -20,952 0.67% 1,353,400
2019-07-08 2019-07-04 0.309 4,407,780 +13,095 0.67% 1,359,864
2019-06-25 2019-06-21 0.302 4,394,685 +123,093 0.67% 1,328,976
2019-06-24 2019-06-20 0.313 4,271,592 +52,380 0.65% 1,337,420
2019-06-21 2019-06-19 0.305 4,219,212 +2,619 0.64% 1,288,800
2019-06-11 2019-06-06 0.295 4,216,593 +15,714 0.64% 1,242,920
2019-06-10 2019-06-05 0.309 4,200,879 +26,190 0.64% 1,296,032
2019-06-06 2019-06-04 0.298 4,174,689 +31,428 0.64% 1,243,320
2019-06-05 2019-06-03 0.315 4,143,261 -60,237 0.63% 1,303,568
2019-06-03 2019-05-30 0.354 4,203,498 +26,190 0.64% 1,489,440
2019-05-31 2019-05-29 0.362 4,177,308 +41,904 0.64% 1,512,060
2019-05-28 2019-05-24 0.367 4,135,404 -102,141 0.63% 1,515,840
2019-05-27 2019-05-23 0.362 4,237,545 +65,475 0.65% 1,533,864
2019-05-22 2019-05-20 0.379 4,172,070 -78,570 0.64% 1,580,256
2019-05-21 2019-05-17 0.380 4,250,640 -18,333 0.65% 1,616,508
2019-05-20 2019-05-16 0.382 4,268,973 -86,427 0.65% 1,630,000
2019-05-17 2019-05-15 0.382 4,355,400 +65,475 0.67% 1,663,000
2019-05-16 2019-05-14 0.382 4,289,925 +52,380 0.66% 1,638,000
2019-05-15 2019-05-10 0.397 4,237,545 +13,095 0.65% 1,682,720
2019-05-10 2019-05-08 0.397 4,224,450 +57,618 0.65% 1,677,520
2019-05-07 2019-05-03 0.412 4,166,832 -10,476 0.64% 1,718,280
2019-05-06 2019-05-02 0.405 4,177,308 +60,237 0.64% 1,690,700
2019-05-03 2019-04-30 0.412 4,117,071 +2,619 0.63% 1,697,760
2019-05-02 2019-04-29 0.420 4,114,452 -13,095 0.63% 1,728,100
2019-04-30 2019-04-26 0.405 4,127,547 -57,618 0.63% 1,670,560
2019-04-29 2019-04-25 0.412 4,185,165 +62,856 0.64% 1,725,840
2019-04-25 2019-04-23 0.420 4,122,309 -47,142 0.63% 1,731,400
2019-04-24 2019-04-18 0.428 4,169,451 +34,047 0.64% 1,783,040
2019-04-23 2019-04-17 0.435 4,135,404 -75,951 0.63% 1,800,060
2019-04-18 2019-04-16 0.443 4,211,355 -10,476 0.64% 1,865,280
2019-04-17 2019-04-15 0.451 4,221,831 -57,618 0.64% 1,902,160
2019-04-16 2019-04-12 0.435 4,279,449 +91,665 0.65% 1,862,760
2019-04-15 2019-04-11 0.458 4,187,784 -285,471 0.64% 1,918,800
2019-04-12 2019-04-10 0.466 4,473,255 +982,125 0.68% 2,083,760
2019-04-11 2019-04-09 0.405 3,491,130 -13,095 0.53% 1,412,980
2019-04-10 2019-04-08 0.405 3,504,225 -39,285 0.54% 1,418,280
2019-04-08 2019-04-03 0.420 3,543,510 +136,188 0.54% 1,488,300
2019-04-03 2019-04-01 0.428 3,407,322 +10,476 0.52% 1,457,120
2019-04-02 2019-03-29 0.420 3,396,846 -52,380 0.52% 1,426,700
2019-04-01 2019-03-28 0.412 3,449,226 -138,807 0.53% 1,422,360
2019-03-28 2019-03-26 0.435 3,588,033 -193,806 0.55% 1,561,800
2019-03-27 2019-03-25 0.435 3,781,839 +65,475 0.58% 1,646,160
2019-03-26 2019-03-22 0.451 3,716,364 -337,851 0.57% 1,674,420
2019-03-25 2019-03-21 0.443 4,054,215 -130,950 0.62% 1,795,680
2019-03-22 2019-03-20 0.458 4,185,165 +34,047 0.64% 1,917,600
2019-03-21 2019-03-19 0.512 4,151,118 +1,532,116 0.63% 2,123,900
2019-03-20 2019-03-18 0.428 2,619,002 0.40% 1,120,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top