History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 57,244,000 | +0 | 5.72% | 8,815,576 |
| 2025-10-13 | 2025-10-09 | 0.154 | 57,244,000 | +0 | 5.72% | 8,815,576 |
| 2025-10-10 | 2025-10-08 | 0.154 | 57,244,000 | +0 | 5.72% | 8,815,576 |
| 2025-10-09 | 2025-10-06 | 0.155 | 57,244,000 | +0 | 5.72% | 8,872,820 |
| 2025-10-08 | 2025-10-03 | 0.149 | 57,244,000 | +0 | 5.72% | 8,529,356 |
| 2025-10-06 | 2025-10-02 | 0.149 | 57,244,000 | +0 | 5.72% | 8,529,356 |
| 2025-10-03 | 2025-09-30 | 0.151 | 57,244,000 | +0 | 5.72% | 8,643,844 |
| 2025-10-02 | 2025-09-29 | 0.156 | 57,244,000 | +0 | 5.72% | 8,930,064 |
| 2025-09-30 | 2025-09-26 | 0.156 | 57,244,000 | +0 | 5.72% | 8,930,064 |
| 2025-09-29 | 2025-09-25 | 0.156 | 57,244,000 | +0 | 5.72% | 8,930,064 |
| 2025-09-26 | 2025-09-24 | 0.156 | 57,244,000 | +0 | 5.72% | 8,930,064 |
| 2025-09-25 | 2025-09-23 | 0.160 | 57,244,000 | +0 | 5.72% | 9,159,040 |
| 2025-09-24 | 2025-09-22 | 0.162 | 57,244,000 | +0 | 5.72% | 9,273,528 |
| 2025-09-23 | 2025-09-19 | 0.160 | 57,244,000 | +0 | 5.72% | 9,159,040 |
| 2025-09-22 | 2025-09-18 | 0.162 | 57,244,000 | +0 | 5.72% | 9,273,528 |
| 2025-09-19 | 2025-09-17 | 0.163 | 57,244,000 | +0 | 5.72% | 9,330,772 |
| 2025-09-18 | 2025-09-16 | 0.160 | 57,244,000 | +0 | 5.72% | 9,159,040 |
| 2025-09-17 | 2025-09-15 | 0.155 | 57,244,000 | +0 | 5.72% | 8,872,820 |
| 2025-09-16 | 2025-09-12 | 0.158 | 57,244,000 | +0 | 5.72% | 9,044,552 |
| 2025-09-15 | 2025-09-11 | 0.164 | 57,244,000 | +0 | 5.72% | 9,388,016 |
| 2025-09-12 | 2025-09-10 | 0.167 | 57,244,000 | +0 | 5.72% | 9,559,748 |
| 2025-09-11 | 2025-09-09 | 0.162 | 57,244,000 | +0 | 5.72% | 9,273,528 |
| 2025-09-10 | 2025-09-08 | 0.160 | 57,244,000 | +0 | 5.72% | 9,159,040 |
| 2025-09-09 | 2025-09-05 | 0.151 | 57,244,000 | +0 | 5.72% | 8,643,844 |
| 2025-09-08 | 2025-09-04 | 0.145 | 57,244,000 | +0 | 5.72% | 8,300,380 |
| 2025-09-05 | 2025-09-03 | 0.145 | 57,244,000 | +0 | 5.72% | 8,300,380 |
| 2025-09-04 | 2025-09-02 | 0.145 | 57,244,000 | -20,000 | 5.72% | 8,300,380 |
| 2025-09-03 | 2025-09-01 | 0.143 | 57,264,000 | +40,000 | 5.73% | 8,188,752 |
| 2025-09-02 | 2025-08-29 | 0.158 | 57,224,000 | -140,000 | 5.72% | 9,025,937 |
| 2025-09-01 | 2025-08-28 | 0.161 | 57,364,000 | +3,902,313 | 5.74% | 9,232,673 |
| 2025-08-28 | 2025-08-26 | 0.158 | 53,461,687 | +18,639 | 5.74% | 8,432,508 |
| 2025-08-15 | 2025-08-13 | 0.160 | 53,443,048 | -93,197 | 5.73% | 8,544,256 |
| 2025-08-13 | 2025-08-11 | 0.167 | 53,536,245 | -3,728 | 5.74% | 8,961,264 |
| 2025-08-01 | 2025-07-30 | 0.145 | 53,539,973 | -55,918 | 5.74% | 7,755,480 |
| 2025-07-31 | 2025-07-29 | 0.147 | 53,595,891 | -93,197 | 5.75% | 7,878,596 |
| 2025-07-24 | 2025-07-22 | 0.146 | 53,689,088 | -59,647 | 5.76% | 7,834,688 |
| 2025-07-23 | 2025-07-21 | 0.155 | 53,748,735 | -93,197 | 5.77% | 8,304,768 |
| 2025-07-16 | 2025-07-14 | 0.152 | 53,841,932 | -398,884 | 5.78% | 8,203,624 |
| 2025-07-09 | 2025-07-07 | 0.123 | 54,240,816 | +3,728 | 5.82% | 6,693,000 |
| 2025-07-07 | 2025-07-03 | 0.129 | 54,237,088 | +18,639 | 5.82% | 6,983,520 |
| 2025-07-04 | 2025-07-02 | 0.126 | 54,218,449 | -3,728 | 5.82% | 6,806,592 |
| 2025-07-03 | 2025-06-30 | 0.131 | 54,222,177 | +93,197 | 5.82% | 7,097,960 |
| 2025-07-02 | 2025-06-27 | 0.127 | 54,128,980 | +223,674 | 5.81% | 6,853,440 |
| 2025-06-10 | 2025-06-06 | 0.109 | 53,905,306 | +3,728 | 5.78% | 5,899,680 |
| 2025-05-28 | 2025-05-26 | 0.107 | 53,901,578 | -59,646 | 5.78% | 5,783,600 |
| 2025-05-26 | 2025-05-22 | 0.106 | 53,961,224 | +186,394 | 5.79% | 5,732,100 |
| 2025-05-22 | 2025-05-20 | 0.107 | 53,774,830 | +186,395 | 5.77% | 5,770,000 |
| 2025-04-16 | 2025-04-14 | 0.116 | 53,588,435 | +93,197 | 5.75% | 6,210,000 |
| 2025-04-09 | 2025-04-07 | 0.107 | 53,495,238 | -156,572 | 5.74% | 5,740,000 |
| 2025-01-13 | 2025-01-09 | 0.111 | 53,651,810 | +7,456 | 5.76% | 5,929,504 |
| 2024-12-17 | 2024-12-13 | 0.116 | 53,644,354 | -18,639 | 5.76% | 6,216,480 |
| 2024-12-13 | 2024-12-11 | 0.119 | 53,662,993 | +205,034 | 5.76% | 6,391,380 |
| 2024-12-12 | 2024-12-10 | 0.115 | 53,457,959 | +37,279 | 5.74% | 6,137,520 |
| 2024-12-10 | 2024-12-06 | 0.120 | 53,420,680 | -48,463 | 5.73% | 6,419,840 |
| 2024-12-09 | 2024-12-05 | 0.116 | 53,469,143 | +186,395 | 5.74% | 6,196,176 |
| 2024-12-06 | 2024-12-04 | 0.115 | 53,282,748 | +52,190 | 5.72% | 6,117,404 |
| 2024-11-29 | 2024-11-27 | 0.133 | 53,230,558 | +186,395 | 5.71% | 7,082,384 |
| 2024-11-07 | 2024-11-05 | 0.160 | 53,044,163 | +231,129 | 5.69% | 8,480,484 |
| 2024-10-31 | 2024-10-29 | 0.161 | 52,813,034 | +14,912 | 5.67% | 8,500,200 |
| 2024-10-29 | 2024-10-25 | 0.160 | 52,798,122 | +18,639 | 5.67% | 8,441,148 |
| 2024-10-04 | 2024-10-02 | 0.139 | 52,779,483 | -3,728 | 5.66% | 7,362,160 |
| 2024-10-03 | 2024-09-30 | 0.138 | 52,783,211 | +182,667 | 5.66% | 7,306,044 |
| 2024-10-02 | 2024-09-27 | 0.138 | 52,600,544 | +3,728 | 5.64% | 7,280,760 |
| 2024-09-27 | 2024-09-25 | 0.139 | 52,596,816 | +11,183 | 5.64% | 7,336,680 |
| 2024-09-25 | 2024-09-23 | 0.134 | 52,585,633 | +93,198 | 5.64% | 7,053,000 |
| 2024-09-24 | 2024-09-20 | 0.136 | 52,492,435 | +93,197 | 5.63% | 7,153,148 |
| 2024-09-23 | 2024-09-19 | 0.134 | 52,399,238 | +316,871 | 5.62% | 7,028,000 |
| 2024-09-03 | 2024-08-30 | 0.163 | 52,082,367 | +3,693,785 | 5.59% | 8,481,143 |
| 2024-08-30 | 2024-08-28 | 0.164 | 48,388,582 | -13,854 | 5.59% | 7,935,528 |
| 2024-08-09 | 2024-08-07 | 0.166 | 48,402,436 | +93,514 | 5.59% | 8,049,600 |
| 2024-07-18 | 2024-07-16 | 0.182 | 48,308,922 | +162,785 | 5.58% | 8,815,136 |
| 2024-07-17 | 2024-07-15 | 0.184 | 48,146,137 | +86,587 | 5.56% | 8,841,036 |
| 2024-07-16 | 2024-07-12 | 0.191 | 48,059,550 | +86,588 | 5.55% | 9,158,160 |
| 2024-07-15 | 2024-07-11 | 0.192 | 47,972,962 | +103,905 | 5.54% | 9,197,064 |
| 2024-07-12 | 2024-07-10 | 0.194 | 47,869,057 | +86,587 | 5.53% | 9,287,712 |
| 2024-07-11 | 2024-07-09 | 0.186 | 47,782,470 | +10,391 | 5.52% | 8,884,624 |
| 2024-07-08 | 2024-07-04 | 0.213 | 47,772,079 | +86,587 | 5.52% | 10,151,648 |
| 2024-06-04 | 2024-05-31 | 0.219 | 47,685,492 | -10,390 | 5.51% | 10,463,680 |
| 2024-02-16 | 2024-02-14 | 0.229 | 47,695,882 | -24,245 | 5.51% | 10,906,632 |
| 2024-01-26 | 2024-01-24 | 0.218 | 47,720,127 | -24,244 | 5.51% | 10,416,168 |
| 2024-01-12 | 2024-01-10 | 0.222 | 47,744,371 | -1,066,759 | 5.51% | 10,586,880 |
| 2024-01-04 | 2024-01-02 | 0.219 | 48,811,130 | -41,562 | 5.64% | 10,710,680 |
| 2023-12-11 | 2023-12-07 | 0.222 | 48,852,692 | +193,956 | 5.64% | 10,832,640 |
| 2023-12-08 | 2023-12-06 | 0.224 | 48,658,736 | +315,179 | 5.62% | 10,902,024 |
| 2023-10-26 | 2023-10-24 | 0.224 | 48,343,557 | -86,587 | 5.58% | 10,831,408 |
| 2023-10-25 | 2023-10-20 | 0.225 | 48,430,144 | -65,807 | 5.59% | 10,906,740 |
| 2023-10-20 | 2023-10-18 | 0.231 | 48,495,951 | -540,306 | 5.60% | 11,201,600 |
| 2023-10-19 | 2023-10-17 | 0.232 | 49,036,257 | -3,464 | 5.66% | 11,383,032 |
| 2023-10-11 | 2023-10-09 | 0.243 | 49,039,721 | +599,186 | 5.66% | 11,893,560 |
| 2023-10-10 | 2023-10-06 | 0.245 | 48,440,535 | -72,733 | 5.59% | 11,860,128 |
| 2023-10-09 | 2023-10-05 | 0.253 | 48,513,268 | +86,587 | 5.60% | 12,270,132 |
| 2023-10-06 | 2023-10-04 | 0.253 | 48,426,681 | -166,248 | 5.59% | 12,248,232 |
| 2023-10-05 | 2023-10-03 | 0.255 | 48,592,929 | +86,588 | 5.61% | 12,402,520 |
| 2023-09-22 | 2023-09-20 | 0.263 | 48,506,341 | +86,587 | 5.60% | 12,772,560 |
| 2023-09-20 | 2023-09-18 | 0.266 | 48,419,754 | +86,588 | 5.59% | 12,861,600 |
| 2023-09-14 | 2023-09-12 | 0.266 | 48,333,166 | +86,587 | 5.58% | 12,838,600 |
| 2023-09-11 | 2023-09-06 | 0.274 | 48,246,579 | +86,588 | 5.57% | 13,205,640 |
| 2023-09-07 | 2023-09-05 | 0.276 | 48,159,991 | +86,587 | 5.56% | 13,293,180 |
| 2023-09-05 | 2023-08-31 | 0.296 | 48,073,404 | +173,175 | 5.55% | 14,239,739 |
| 2023-09-04 | 2023-08-30 | 0.296 | 47,900,229 | +3,798,015 | 5.53% | 14,188,443 |
| 2023-08-30 | 2023-08-28 | 0.287 | 44,102,214 | +64,009 | 5.51% | 12,677,600 |
| 2023-08-28 | 2023-08-24 | 0.287 | 44,038,205 | +160,022 | 5.50% | 12,659,200 |
| 2023-08-25 | 2023-08-23 | 0.287 | 43,878,183 | +41,606 | 5.48% | 12,613,200 |
| 2023-08-17 | 2023-08-15 | 0.295 | 43,836,577 | +80,012 | 5.48% | 12,929,968 |
| 2023-08-01 | 2023-07-28 | 0.287 | 43,756,565 | +35,205 | 5.47% | 12,578,240 |
| 2023-07-27 | 2023-07-25 | 0.281 | 43,721,360 | -19,203 | 5.46% | 12,294,900 |
| 2023-07-24 | 2023-07-20 | 0.287 | 43,740,563 | +73,610 | 5.47% | 12,573,640 |
| 2023-07-21 | 2023-07-19 | 0.287 | 43,666,953 | +80,012 | 5.46% | 12,552,480 |
| 2023-07-19 | 2023-07-14 | 0.281 | 43,586,941 | +22,403 | 5.45% | 12,257,100 |
| 2023-07-13 | 2023-07-11 | 0.281 | 43,564,538 | +160,022 | 5.44% | 12,250,800 |
| 2023-07-12 | 2023-07-10 | 0.282 | 43,404,516 | +3,201 | 5.42% | 12,260,048 |
| 2023-07-11 | 2023-07-07 | 0.281 | 43,401,315 | +144,020 | 5.42% | 12,204,900 |
| 2023-07-10 | 2023-07-06 | 0.281 | 43,257,295 | +160,023 | 5.41% | 12,164,400 |
| 2023-07-06 | 2023-07-04 | 0.281 | 43,097,272 | +160,022 | 5.39% | 12,119,400 |
| 2023-07-05 | 2023-07-03 | 0.276 | 42,937,250 | +76,811 | 5.37% | 11,859,744 |
| 2023-07-03 | 2023-06-29 | 0.287 | 42,860,439 | +80,011 | 5.36% | 12,320,640 |
| 2023-06-30 | 2023-06-28 | 0.287 | 42,780,428 | +80,011 | 5.35% | 12,297,640 |
| 2023-06-29 | 2023-06-27 | 0.287 | 42,700,417 | +80,012 | 5.34% | 12,274,640 |
| 2023-06-27 | 2023-06-23 | 0.287 | 42,620,405 | -80,012 | 5.33% | 12,251,640 |
| 2023-06-26 | 2023-06-21 | 0.285 | 42,700,417 | +3,201 | 5.34% | 12,167,904 |
| 2023-06-20 | 2023-06-16 | 0.277 | 42,697,216 | -320,045 | 5.34% | 11,846,808 |
| 2023-06-15 | 2023-06-13 | 0.286 | 43,017,261 | -160,023 | 5.38% | 12,311,956 |
| 2023-06-05 | 2023-06-01 | 0.281 | 43,177,284 | +80,012 | 5.40% | 12,141,900 |
| 2023-05-29 | 2023-05-24 | 0.287 | 43,097,272 | +80,011 | 5.39% | 12,388,720 |
| 2023-05-23 | 2023-05-19 | 0.287 | 43,017,261 | +25,603 | 5.38% | 12,365,720 |
| 2023-05-22 | 2023-05-18 | 0.287 | 42,991,658 | +80,012 | 5.37% | 12,358,360 |
| 2023-05-18 | 2023-05-16 | 0.282 | 42,911,646 | +80,011 | 5.36% | 12,120,832 |
| 2023-05-17 | 2023-05-15 | 0.292 | 42,831,635 | -32,005 | 5.35% | 12,526,488 |
| 2023-05-16 | 2023-05-12 | 0.291 | 42,863,640 | +80,012 | 5.36% | 12,482,276 |
| 2023-05-12 | 2023-05-10 | 0.292 | 42,783,628 | +80,011 | 5.35% | 12,512,448 |
| 2023-05-11 | 2023-05-09 | 0.286 | 42,703,617 | +73,610 | 5.34% | 12,222,188 |
| 2023-05-10 | 2023-05-08 | 0.286 | 42,630,007 | +6,401 | 5.33% | 12,201,120 |
| 2023-05-08 | 2023-05-04 | 0.286 | 42,623,606 | +80,012 | 5.33% | 12,199,288 |
| 2023-05-05 | 2023-05-03 | 0.286 | 42,543,594 | +80,011 | 5.32% | 12,176,388 |
| 2023-04-20 | 2023-04-18 | 0.287 | 42,463,583 | -6,401 | 5.31% | 12,206,560 |
| 2023-04-18 | 2023-04-14 | 0.285 | 42,469,984 | -28,804 | 5.31% | 12,102,240 |
| 2023-04-03 | 2023-03-30 | 0.285 | 42,498,788 | -240,034 | 5.31% | 12,110,448 |
| 2023-03-09 | 2023-03-07 | 0.292 | 42,738,822 | -339,248 | 5.34% | 12,499,344 |
| 2023-02-17 | 2023-02-15 | 0.300 | 43,078,070 | +22,403 | 5.38% | 12,921,600 |
| 2023-02-13 | 2023-02-09 | 0.300 | 43,055,667 | +60,809 | 5.38% | 12,914,880 |
| 2023-02-03 | 2023-02-01 | 0.304 | 42,994,858 | +32,004 | 5.37% | 13,057,848 |
| 2023-02-01 | 2023-01-30 | 0.311 | 42,962,854 | +80,012 | 5.37% | 13,370,304 |
| 2023-01-30 | 2023-01-26 | 0.295 | 42,882,842 | -3,201 | 5.36% | 12,648,656 |
| 2023-01-26 | 2023-01-19 | 0.272 | 42,886,043 | -118,416 | 5.36% | 11,684,800 |
| 2023-01-18 | 2023-01-16 | 0.272 | 43,004,459 | -76,811 | 5.37% | 11,717,064 |
| 2023-01-17 | 2023-01-13 | 0.264 | 43,081,270 | +147,221 | 5.38% | 11,361,084 |
| 2023-01-13 | 2023-01-11 | 0.256 | 42,934,049 | -3,201 | 5.37% | 11,000,300 |
| 2023-01-09 | 2023-01-05 | 0.255 | 42,937,250 | -464,065 | 5.37% | 10,947,456 |
| 2022-12-09 | 2022-12-07 | 0.250 | 43,401,315 | -96,014 | 5.42% | 10,848,800 |
| 2022-12-07 | 2022-12-05 | 0.251 | 43,497,329 | -12,802 | 5.44% | 10,927,164 |
| 2022-11-21 | 2022-11-17 | 0.269 | 43,510,131 | +3,201 | 5.44% | 11,691,700 |
| 2022-11-02 | 2022-10-31 | 0.237 | 43,506,930 | +73,610 | 5.44% | 10,331,440 |
| 2022-11-01 | 2022-10-28 | 0.245 | 43,433,320 | +3,201 | 5.43% | 10,639,664 |
| 2022-10-27 | 2022-10-25 | 0.244 | 43,430,119 | -64,009 | 5.43% | 10,584,600 |
| 2022-10-21 | 2022-10-19 | 0.267 | 43,494,128 | +6,400 | 5.44% | 11,633,040 |
| 2022-10-19 | 2022-10-17 | 0.264 | 43,487,728 | +80,012 | 5.44% | 11,468,272 |
| 2022-10-06 | 2022-10-03 | 0.246 | 43,407,716 | +80,011 | 5.43% | 10,687,644 |
| 2022-09-26 | 2022-09-22 | 0.250 | 43,327,705 | -195,227 | 5.42% | 10,830,400 |
| 2022-09-23 | 2022-09-21 | 0.256 | 43,522,932 | -204,829 | 5.44% | 11,151,180 |
| 2022-09-19 | 2022-09-15 | 0.241 | 43,727,761 | -54,408 | 5.47% | 10,547,836 |
| 2022-09-02 | 2022-08-31 | 0.330 | 43,782,169 | +3,679,174 | 5.47% | 14,457,124 |
| 2022-08-31 | 2022-08-29 | 0.355 | 40,102,995 | +29,315 | 5.47% | 14,227,200 |
| 2022-08-30 | 2022-08-26 | 0.362 | 40,073,680 | -43,973 | 5.47% | 14,490,200 |
| 2022-08-26 | 2022-08-24 | 0.326 | 40,117,653 | -82,082 | 5.47% | 13,082,860 |
| 2022-08-24 | 2022-08-22 | 0.325 | 40,199,735 | +43,973 | 5.49% | 13,054,776 |
| 2022-08-18 | 2022-08-16 | 0.362 | 40,155,762 | -35,178 | 5.48% | 14,519,880 |
| 2022-08-17 | 2022-08-15 | 0.334 | 40,190,940 | -243,315 | 5.48% | 13,435,800 |
| 2022-08-16 | 2022-08-12 | 0.368 | 40,434,255 | +58,630 | 5.52% | 14,896,440 |
| 2022-08-12 | 2022-08-10 | 0.326 | 40,375,625 | -93,808 | 5.51% | 13,166,988 |
| 2022-08-11 | 2022-08-09 | 0.326 | 40,469,433 | -152,439 | 5.52% | 13,197,580 |
| 2022-08-10 | 2022-08-08 | 0.325 | 40,621,872 | -38,109 | 5.54% | 13,191,864 |
| 2022-08-09 | 2022-08-05 | 0.287 | 40,659,981 | +5,863 | 5.55% | 11,650,800 |
| 2022-08-01 | 2022-07-28 | 0.284 | 40,654,118 | -161,233 | 5.55% | 11,538,176 |
| 2022-07-29 | 2022-07-27 | 0.274 | 40,815,351 | -14,657 | 5.57% | 11,194,092 |
| 2022-07-28 | 2022-07-26 | 0.287 | 40,830,008 | -73,288 | 5.57% | 11,699,520 |
| 2022-07-27 | 2022-07-25 | 0.292 | 40,903,296 | -58,630 | 5.58% | 11,943,768 |
| 2022-07-25 | 2022-07-21 | 0.273 | 40,961,926 | -366,438 | 5.59% | 11,178,400 |
| 2022-07-07 | 2022-07-05 | 0.265 | 41,328,364 | -14,658 | 5.64% | 10,940,048 |
| 2022-07-05 | 2022-06-30 | 0.277 | 41,343,022 | +316,603 | 5.64% | 11,451,636 |
| 2022-07-04 | 2022-06-29 | 0.308 | 41,026,419 | +404,547 | 5.60% | 12,651,480 |
| 2022-06-29 | 2022-06-27 | 0.273 | 40,621,872 | +146,576 | 5.54% | 11,085,600 |
| 2022-06-27 | 2022-06-23 | 0.259 | 40,475,296 | -820,822 | 5.52% | 10,493,320 |
| 2022-06-24 | 2022-06-22 | 0.258 | 41,296,118 | -73,288 | 5.63% | 10,649,772 |
| 2022-06-22 | 2022-06-20 | 0.259 | 41,369,406 | -290,219 | 5.64% | 10,725,120 |
| 2022-06-20 | 2022-06-16 | 0.265 | 41,659,625 | +17,589 | 5.68% | 11,027,736 |
| 2022-06-10 | 2022-06-08 | 0.244 | 41,642,036 | -14,657 | 5.68% | 10,170,780 |
| 2022-06-08 | 2022-06-06 | 0.243 | 41,656,693 | +290,219 | 5.68% | 10,117,520 |
| 2022-06-06 | 2022-06-01 | 0.235 | 41,366,474 | -131,918 | 5.64% | 9,708,368 |
| 2022-05-30 | 2022-05-26 | 0.222 | 41,498,392 | +17,589 | 5.66% | 9,229,712 |
| 2022-03-29 | 2022-03-25 | 0.232 | 41,480,803 | +366,438 | 5.66% | 9,622,000 |
| 2022-03-28 | 2022-03-24 | 0.240 | 41,114,365 | +219,863 | 5.61% | 9,873,600 |
| 2022-03-25 | 2022-03-23 | 0.236 | 40,894,502 | +398,685 | 5.58% | 9,653,400 |
| 2022-03-24 | 2022-03-22 | 0.233 | 40,495,817 | +366,438 | 5.53% | 9,448,776 |
| 2022-03-23 | 2022-03-21 | 0.228 | 40,129,379 | +762,192 | 5.48% | 9,144,252 |
| 2022-03-22 | 2022-03-18 | 0.220 | 39,367,187 | +568,712 | 5.37% | 8,648,276 |
| 2022-03-21 | 2022-03-17 | 0.198 | 38,798,475 | +20,520 | 5.29% | 7,676,300 |
| 2022-03-18 | 2022-03-16 | 0.198 | 38,777,955 | +190,548 | 5.29% | 7,672,240 |
| 2022-03-17 | 2022-03-15 | 0.192 | 38,587,407 | +351,781 | 5.27% | 7,423,932 |
| 2022-03-16 | 2022-03-14 | 0.198 | 38,235,626 | +146,575 | 5.22% | 7,564,940 |
| 2022-03-14 | 2022-03-10 | 0.201 | 38,089,051 | +108,466 | 5.20% | 7,639,884 |
| 2022-03-11 | 2022-03-09 | 0.199 | 37,980,585 | +111,397 | 5.18% | 7,566,304 |
| 2022-03-08 | 2022-03-04 | 0.183 | 37,869,188 | +73,288 | 5.17% | 6,924,048 |
| 2022-03-07 | 2022-03-03 | 0.192 | 37,795,900 | +55,698 | 5.16% | 7,271,652 |
| 2022-03-04 | 2022-03-02 | 0.192 | 37,740,202 | +17,589 | 5.15% | 7,260,936 |
| 2022-03-03 | 2022-03-01 | 0.190 | 37,722,613 | +70,356 | 5.15% | 7,154,608 |
| 2022-03-02 | 2022-02-28 | 0.191 | 37,652,257 | +2,932 | 5.14% | 7,192,640 |
| 2022-03-01 | 2022-02-25 | 0.191 | 37,649,325 | +38,110 | 5.14% | 7,192,080 |
| 2022-02-28 | 2022-02-24 | 0.191 | 37,611,215 | +73,287 | 5.13% | 7,184,800 |
| 2022-02-25 | 2022-02-23 | 0.192 | 37,537,928 | +114,329 | 5.12% | 7,222,020 |
| 2022-02-24 | 2022-02-22 | 0.202 | 37,423,599 | +70,356 | 5.11% | 7,557,472 |
| 2022-02-15 | 2022-02-11 | 0.211 | 37,353,243 | -293,151 | 5.10% | 7,900,040 |
| 2022-02-10 | 2022-02-08 | 0.207 | 37,646,394 | -240,383 | 5.14% | 7,807,936 |
| 2022-02-07 | 2022-01-31 | 0.195 | 37,886,777 | -366,438 | 5.17% | 7,392,528 |
| 2022-02-04 | 2022-01-27 | 0.194 | 38,253,215 | +146,575 | 5.22% | 7,411,832 |
| 2022-01-21 | 2022-01-19 | 0.209 | 38,106,640 | -23,452 | 5.20% | 7,955,388 |
| 2022-01-11 | 2022-01-07 | 0.213 | 38,130,092 | +9,108,188 | 5.20% | 8,116,368 |
| 2022-01-10 | 2022-01-06 | 0.218 | 29,021,904 | -14,658 | 3.96% | 6,336,000 |
| 2021-12-28 | 2021-12-22 | 0.225 | 29,036,562 | +187,616 | 3.96% | 6,537,300 |
| 2021-12-23 | 2021-12-21 | 0.220 | 28,848,946 | -5,863 | 3.94% | 6,337,604 |
| 2021-12-07 | 2021-12-03 | 0.227 | 28,854,809 | +52,768 | 3.94% | 6,535,752 |
| 2021-12-03 | 2021-12-01 | 0.213 | 28,802,041 | -146,576 | 3.93% | 6,130,800 |
| 2021-12-01 | 2021-11-29 | 0.221 | 28,948,617 | +73,288 | 3.95% | 6,399,000 |
| 2021-11-24 | 2021-11-22 | 0.213 | 28,875,329 | +20,520 | 3.94% | 6,146,400 |
| 2021-11-04 | 2021-11-02 | 0.227 | 28,854,809 | +178,822 | 3.94% | 6,535,752 |
| 2021-10-22 | 2021-10-20 | 0.229 | 28,675,987 | +43,973 | 3.91% | 6,573,504 |
| 2021-10-11 | 2021-10-07 | 0.213 | 28,632,014 | +73,287 | 3.91% | 6,094,608 |
| 2021-10-06 | 2021-10-04 | 0.216 | 28,558,727 | -73,287 | 3.90% | 6,156,944 |
| 2021-10-04 | 2021-09-29 | 0.220 | 28,632,014 | +744,602 | 3.91% | 6,289,948 |
| 2021-09-28 | 2021-09-24 | 0.225 | 27,887,412 | +35,178 | 3.81% | 6,278,580 |
| 2021-09-27 | 2021-09-23 | 0.225 | 27,852,234 | +73,288 | 3.80% | 6,270,660 |
| 2021-09-24 | 2021-09-21 | 0.231 | 27,778,946 | +199,342 | 3.79% | 6,405,776 |
| 2021-09-21 | 2021-09-17 | 0.222 | 27,579,604 | +8,795 | 3.76% | 6,134,016 |
| 2021-09-20 | 2021-09-16 | 0.216 | 27,570,809 | +146,575 | 3.76% | 5,943,960 |
| 2021-09-16 | 2021-09-14 | 0.229 | 27,424,234 | +131,918 | 3.74% | 6,286,560 |
| 2021-09-09 | 2021-09-07 | 0.229 | 27,292,316 | +146,575 | 3.72% | 6,256,320 |
| 2021-09-08 | 2021-09-06 | 0.237 | 27,145,741 | +20,521 | 3.70% | 6,444,960 |
| 2021-09-07 | 2021-09-03 | 0.229 | 27,125,220 | +73,287 | 3.70% | 6,218,016 |
| 2021-09-06 | 2021-09-02 | 0.235 | 27,051,933 | +73,288 | 3.69% | 6,348,864 |
| 2021-09-01 | 2021-08-30 | 0.267 | 26,978,645 | -58,630 | 3.68% | 7,215,152 |
| 2021-08-31 | 2021-08-27 | 0.272 | 27,037,275 | +1,931,234 | 3.69% | 7,350,021 |
| 2021-08-30 | 2021-08-26 | 0.266 | 25,106,041 | +65,330 | 3.69% | 6,677,452 |
| 2021-08-27 | 2021-08-25 | 0.267 | 25,040,711 | +2,723 | 3.68% | 6,696,872 |
| 2021-08-26 | 2021-08-24 | 0.266 | 25,037,988 | +2,722 | 3.68% | 6,659,352 |
| 2021-08-25 | 2021-08-23 | 0.267 | 25,035,266 | +40,831 | 3.68% | 6,695,416 |
| 2021-08-23 | 2021-08-19 | 0.279 | 24,994,435 | +78,942 | 3.67% | 6,978,320 |
| 2021-08-19 | 2021-08-17 | 0.278 | 24,915,493 | +68,052 | 3.66% | 6,919,668 |
| 2021-08-13 | 2021-08-11 | 0.295 | 24,847,441 | +204,159 | 3.65% | 7,338,912 |
| 2021-08-03 | 2021-07-30 | 0.266 | 24,643,282 | -68,053 | 3.62% | 6,554,372 |
| 2021-07-27 | 2021-07-23 | 0.260 | 24,711,335 | +136,106 | 3.63% | 6,427,224 |
| 2021-07-26 | 2021-07-22 | 0.266 | 24,575,229 | +68,052 | 3.61% | 6,536,272 |
| 2021-07-23 | 2021-07-21 | 0.269 | 24,507,177 | +73,498 | 3.60% | 6,590,196 |
| 2021-07-14 | 2021-07-12 | 0.266 | 24,433,679 | +19,054 | 3.59% | 6,498,624 |
| 2021-07-12 | 2021-07-08 | 0.275 | 24,414,625 | +68,053 | 3.59% | 6,708,812 |
| 2021-07-09 | 2021-07-07 | 0.269 | 24,346,572 | -16,333 | 3.58% | 6,547,008 |
| 2021-07-08 | 2021-07-06 | 0.269 | 24,362,905 | +54,443 | 3.58% | 6,551,400 |
| 2021-07-07 | 2021-07-05 | 0.276 | 24,308,462 | -503,591 | 3.57% | 6,715,360 |
| 2021-07-06 | 2021-07-02 | 0.276 | 24,812,053 | -762,192 | 3.65% | 6,854,480 |
| 2021-07-05 | 2021-06-30 | 0.248 | 25,574,245 | -160,604 | 3.76% | 6,351,020 |
| 2021-06-29 | 2021-06-25 | 0.234 | 25,734,849 | +432,816 | 3.78% | 6,012,744 |
| 2021-06-28 | 2021-06-24 | 0.228 | 25,302,033 | +68,053 | 3.72% | 5,762,900 |
| 2021-06-25 | 2021-06-23 | 0.226 | 25,233,980 | +133,383 | 3.71% | 5,710,320 |
| 2021-06-24 | 2021-06-22 | 0.228 | 25,100,597 | -68,053 | 3.69% | 5,717,020 |
| 2021-06-23 | 2021-06-21 | 0.217 | 25,168,650 | +136,106 | 3.70% | 5,473,632 |
| 2021-06-09 | 2021-06-07 | 0.213 | 25,032,544 | -340,264 | 3.68% | 5,333,680 |
| 2021-05-10 | 2021-05-06 | 0.235 | 25,372,808 | -40,832 | 3.73% | 5,965,440 |
| 2021-05-07 | 2021-05-05 | 0.231 | 25,413,640 | -223,213 | 3.73% | 5,863,008 |
| 2021-05-06 | 2021-05-04 | 0.231 | 25,636,853 | -171,493 | 3.77% | 5,914,504 |
| 2021-05-04 | 2021-04-30 | 0.198 | 25,808,346 | -680,528 | 3.79% | 5,119,740 |
| 2021-04-28 | 2021-04-26 | 0.184 | 26,488,874 | -5,444 | 3.89% | 4,865,500 |
| 2021-03-19 | 2021-03-17 | 0.192 | 26,494,318 | -81,664 | 3.89% | 5,100,092 |
| 2021-03-10 | 2021-03-08 | 0.191 | 26,575,982 | -440,982 | 3.91% | 5,076,760 |
| 2021-03-05 | 2021-03-03 | 0.191 | 27,016,964 | -272,211 | 3.97% | 5,161,000 |
| 2021-03-03 | 2021-03-01 | 0.191 | 27,289,175 | -375,652 | 4.01% | 5,213,000 |
| 2021-03-01 | 2021-02-25 | 0.195 | 27,664,827 | -95,274 | 4.07% | 5,406,716 |
| 2021-02-24 | 2021-02-22 | 0.191 | 27,760,101 | -272,211 | 4.08% | 5,302,960 |
| 2021-02-23 | 2021-02-19 | 0.192 | 28,032,312 | -29,943 | 4.12% | 5,396,152 |
| 2021-02-22 | 2021-02-18 | 0.194 | 28,062,255 | +35,387 | 4.12% | 5,443,152 |
| 2021-02-19 | 2021-02-17 | 0.191 | 28,026,868 | +73,497 | 4.12% | 5,353,920 |
| 2021-02-17 | 2021-02-11 | 0.187 | 27,953,371 | -136,105 | 4.11% | 5,216,652 |
| 2021-02-16 | 2021-02-09 | 0.188 | 28,089,476 | +163,327 | 4.13% | 5,283,328 |
| 2021-02-10 | 2021-02-08 | 0.188 | 27,926,149 | +87,107 | 4.10% | 5,252,608 |
| 2021-02-04 | 2021-02-02 | 0.178 | 27,839,042 | -149,716 | 4.09% | 4,949,868 |
| 2021-02-03 | 2021-02-01 | 0.169 | 27,988,758 | -114,329 | 4.11% | 4,729,720 |
| 2021-02-01 | 2021-01-28 | 0.170 | 28,103,087 | +5,444 | 4.13% | 4,790,336 |
| 2021-01-28 | 2021-01-26 | 0.165 | 28,097,643 | -174,215 | 4.13% | 4,624,256 |
| 2021-01-25 | 2021-01-21 | 0.170 | 28,271,858 | -68,053 | 4.15% | 4,819,104 |
| 2021-01-18 | 2021-01-14 | 0.162 | 28,339,911 | +13,611 | 4.16% | 4,580,840 |
| 2021-01-04 | 2020-12-29 | 0.162 | 28,326,300 | -19,055 | 4.16% | 4,578,640 |
| 2020-12-22 | 2020-12-18 | 0.176 | 28,345,355 | -805,745 | 4.17% | 4,998,240 |
| 2020-12-18 | 2020-12-16 | 0.159 | 29,151,100 | +136,106 | 4.28% | 4,626,288 |
| 2020-12-17 | 2020-12-15 | 0.159 | 29,014,994 | +136,105 | 4.26% | 4,604,688 |
| 2020-12-16 | 2020-12-14 | 0.160 | 28,878,889 | -27,221 | 4.24% | 4,625,524 |
| 2020-12-15 | 2020-12-11 | 0.154 | 28,906,110 | -68,053 | 4.25% | 4,459,980 |
| 2020-12-11 | 2020-12-09 | 0.165 | 28,974,163 | +225,936 | 4.26% | 4,768,512 |
| 2020-12-02 | 2020-11-30 | 0.166 | 28,748,227 | +46,276 | 4.22% | 4,773,572 |
| 2020-12-01 | 2020-11-27 | 0.170 | 28,701,951 | -13,611 | 4.22% | 4,892,416 |
| 2020-11-30 | 2020-11-26 | 0.173 | 28,715,562 | +144,272 | 4.22% | 4,979,128 |
| 2020-11-27 | 2020-11-25 | 0.179 | 28,571,290 | +1,009,904 | 4.20% | 5,122,048 |
| 2020-11-25 | 2020-11-23 | 0.159 | 27,561,386 | +206,880 | 4.05% | 4,374,000 |
| 2020-11-24 | 2020-11-20 | 0.162 | 27,354,506 | -884,686 | 4.02% | 4,421,560 |
| 2020-11-20 | 2020-11-18 | 0.162 | 28,239,192 | +204,158 | 4.15% | 4,564,560 |
| 2020-11-19 | 2020-11-17 | 0.165 | 28,035,034 | +612,475 | 4.12% | 4,613,952 |
| 2020-11-17 | 2020-11-13 | 0.165 | 27,422,559 | +204,159 | 4.03% | 4,513,152 |
| 2020-11-16 | 2020-11-12 | 0.162 | 27,218,400 | +299,432 | 4.00% | 4,399,560 |
| 2020-11-13 | 2020-11-11 | 0.156 | 26,918,968 | +353,875 | 3.96% | 4,192,936 |
| 2020-11-12 | 2020-11-10 | 0.153 | 26,565,093 | +204,158 | 3.90% | 4,059,744 |
| 2020-11-11 | 2020-11-09 | 0.157 | 26,360,935 | +367,485 | 3.87% | 4,144,752 |
| 2020-11-10 | 2020-11-06 | 0.154 | 25,993,450 | +612,475 | 3.82% | 4,010,580 |
| 2020-11-06 | 2020-11-04 | 0.148 | 25,380,975 | +585,255 | 3.73% | 3,766,896 |
| 2020-11-04 | 2020-11-02 | 0.143 | 24,795,720 | +68,052 | 3.64% | 3,534,292 |
| 2020-11-02 | 2020-10-29 | 0.151 | 24,727,668 | +242,268 | 3.63% | 3,742,608 |
| 2020-10-28 | 2020-10-23 | 0.153 | 24,485,400 | +111,607 | 3.60% | 3,741,920 |
| 2020-10-23 | 2020-10-21 | 0.162 | 24,373,793 | +136,106 | 3.58% | 3,939,760 |
| 2020-10-15 | 2020-10-12 | 0.168 | 24,237,687 | -24,499 | 3.56% | 4,060,224 |
| 2020-10-12 | 2020-10-08 | 0.156 | 24,262,186 | -8,167 | 3.57% | 3,779,112 |
| 2020-09-17 | 2020-09-15 | 0.162 | 24,270,353 | +8,506,601 | 3.57% | 3,923,040 |
| 2020-09-09 | 2020-09-07 | 0.173 | 15,763,752 | -204,158 | 2.32% | 2,733,352 |
| 2020-09-07 | 2020-09-03 | 0.175 | 15,967,910 | -54,443 | 2.35% | 2,792,216 |
| 2020-08-31 | 2020-08-27 | 0.191 | 16,022,353 | +606,908 | 2.35% | 3,058,866 |
| 2020-08-24 | 2020-08-20 | 0.191 | 15,415,445 | +196,425 | 2.35% | 2,943,000 |
| 2020-08-21 | 2020-08-19 | 0.195 | 15,219,020 | -70,713 | 2.32% | 2,975,232 |
| 2020-08-20 | 2020-08-18 | 0.200 | 15,289,733 | -73,332 | 2.34% | 3,059,112 |
| 2020-08-18 | 2020-08-14 | 0.203 | 15,363,065 | +104,760 | 2.35% | 3,120,712 |
| 2020-08-17 | 2020-08-13 | 0.203 | 15,258,305 | +91,665 | 2.33% | 3,099,432 |
| 2020-08-14 | 2020-08-12 | 0.179 | 15,166,640 | -193,806 | 2.32% | 2,710,188 |
| 2020-08-13 | 2020-08-11 | 0.183 | 15,360,446 | -41,904 | 2.35% | 2,815,200 |
| 2020-07-29 | 2020-07-27 | 0.177 | 15,402,350 | +162,378 | 2.35% | 2,728,784 |
| 2020-07-27 | 2020-07-23 | 0.176 | 15,239,972 | +15,714 | 2.33% | 2,676,740 |
| 2020-07-23 | 2020-07-21 | 0.168 | 15,224,258 | -13,095 | 2.33% | 2,557,720 |
| 2020-07-20 | 2020-07-16 | 0.171 | 15,237,353 | +353,565 | 2.33% | 2,606,464 |
| 2020-07-17 | 2020-07-15 | 0.176 | 14,883,788 | +15,714 | 2.27% | 2,614,180 |
| 2020-07-15 | 2020-07-13 | 0.173 | 14,868,074 | +39,285 | 2.27% | 2,566,004 |
| 2020-07-14 | 2020-07-10 | 0.176 | 14,828,789 | +65,475 | 2.26% | 2,604,520 |
| 2020-07-13 | 2020-07-09 | 0.179 | 14,763,314 | +188,568 | 2.25% | 2,638,116 |
| 2020-07-10 | 2020-07-08 | 0.176 | 14,574,746 | +261,900 | 2.23% | 2,559,900 |
| 2020-07-09 | 2020-07-07 | 0.168 | 14,312,846 | +112,618 | 2.19% | 2,404,600 |
| 2020-07-07 | 2020-07-03 | 0.170 | 14,200,228 | +822,366 | 2.17% | 2,407,368 |
| 2020-07-06 | 2020-07-02 | 0.170 | 13,377,862 | +523,801 | 2.04% | 2,267,952 |
| 2020-07-02 | 2020-06-29 | 0.168 | 12,854,061 | +78,570 | 1.96% | 2,159,520 |
| 2020-06-22 | 2020-06-18 | 0.168 | 12,775,491 | -130,951 | 1.95% | 2,146,320 |
| 2020-06-19 | 2020-06-17 | 0.171 | 12,906,442 | +26,191 | 1.97% | 2,207,744 |
| 2020-06-03 | 2020-06-01 | 0.173 | 12,880,251 | +26,190 | 1.97% | 2,222,936 |
| 2020-06-01 | 2020-05-28 | 0.180 | 12,854,061 | +26,190 | 1.96% | 2,316,576 |
| 2020-05-29 | 2020-05-27 | 0.182 | 12,827,871 | +26,190 | 1.96% | 2,331,448 |
| 2020-05-22 | 2020-05-20 | 0.183 | 12,801,681 | +26,190 | 1.96% | 2,346,240 |
| 2020-05-21 | 2020-05-19 | 0.183 | 12,775,491 | -2,619 | 1.95% | 2,341,440 |
| 2020-05-15 | 2020-05-13 | 0.176 | 12,778,110 | +26,190 | 1.95% | 2,244,340 |
| 2020-05-13 | 2020-05-11 | 0.174 | 12,751,920 | +345,708 | 1.95% | 2,220,264 |
| 2020-05-11 | 2020-05-07 | 0.170 | 12,406,212 | +26,190 | 1.89% | 2,103,228 |
| 2020-05-07 | 2020-05-05 | 0.171 | 12,380,022 | +26,190 | 1.89% | 2,117,696 |
| 2020-05-05 | 2020-04-29 | 0.180 | 12,353,832 | +26,190 | 1.89% | 2,226,424 |
| 2020-04-29 | 2020-04-27 | 0.168 | 12,327,642 | +26,190 | 1.88% | 2,071,080 |
| 2020-04-28 | 2020-04-24 | 0.180 | 12,301,452 | +26,190 | 1.88% | 2,216,984 |
| 2020-04-24 | 2020-04-22 | 0.171 | 12,275,262 | +83,808 | 1.87% | 2,099,776 |
| 2020-04-22 | 2020-04-20 | 0.168 | 12,191,454 | +2,619 | 1.86% | 2,048,200 |
| 2020-04-20 | 2020-04-16 | 0.174 | 12,188,835 | +52,380 | 1.86% | 2,122,224 |
| 2020-04-16 | 2020-04-14 | 0.182 | 12,136,455 | +41,904 | 1.85% | 2,205,784 |
| 2020-04-15 | 2020-04-09 | 0.180 | 12,094,551 | +60,237 | 1.85% | 2,179,696 |
| 2020-04-14 | 2020-04-08 | 0.177 | 12,034,314 | +26,190 | 1.84% | 2,132,080 |
| 2020-04-09 | 2020-04-07 | 0.165 | 12,008,124 | +65,475 | 1.83% | 1,980,720 |
| 2020-04-08 | 2020-04-06 | 0.162 | 11,942,649 | -65,475 | 1.82% | 1,933,440 |
| 2020-04-07 | 2020-04-03 | 0.166 | 12,008,124 | +52,380 | 1.83% | 1,999,060 |
| 2020-03-27 | 2020-03-25 | 0.170 | 11,955,744 | +65,475 | 1.83% | 2,026,860 |
| 2020-03-26 | 2020-03-24 | 0.168 | 11,890,269 | +65,475 | 1.82% | 1,997,600 |
| 2020-03-23 | 2020-03-19 | 0.163 | 11,824,794 | -31,428 | 1.81% | 1,932,420 |
| 2020-03-19 | 2020-03-17 | 0.168 | 11,856,222 | -5,238 | 1.81% | 1,991,880 |
| 2020-03-17 | 2020-03-13 | 0.177 | 11,861,460 | +20,952 | 1.81% | 2,101,456 |
| 2020-03-12 | 2020-03-10 | 0.182 | 11,840,508 | +41,904 | 1.81% | 2,151,996 |
| 2020-03-11 | 2020-03-09 | 0.185 | 11,798,604 | +7,857 | 1.80% | 2,180,420 |
| 2020-02-24 | 2020-02-20 | 0.195 | 11,790,747 | +34,047 | 1.80% | 2,305,024 |
| 2020-02-19 | 2020-02-17 | 0.203 | 11,756,700 | -78,570 | 1.80% | 2,388,148 |
| 2020-02-17 | 2020-02-13 | 0.195 | 11,835,270 | +65,475 | 1.81% | 2,313,728 |
| 2020-02-10 | 2020-02-06 | 0.191 | 11,769,795 | +86,427 | 1.80% | 2,247,000 |
| 2020-01-30 | 2020-01-24 | 0.218 | 11,683,368 | -41,904 | 1.78% | 2,551,692 |
| 2020-01-29 | 2020-01-22 | 0.215 | 11,725,272 | +2,619 | 1.79% | 2,525,028 |
| 2020-01-22 | 2020-01-20 | 0.217 | 11,722,653 | +246,187 | 1.79% | 2,542,368 |
| 2020-01-21 | 2020-01-17 | 0.214 | 11,476,466 | +209,520 | 1.75% | 2,453,920 |
| 2020-01-17 | 2020-01-15 | 0.214 | 11,266,946 | +49,761 | 1.72% | 2,409,120 |
| 2020-01-16 | 2020-01-14 | 0.203 | 11,217,185 | -13,095 | 1.71% | 2,278,556 |
| 2020-01-13 | 2020-01-09 | 0.218 | 11,230,280 | +117,855 | 1.72% | 2,452,736 |
| 2020-01-09 | 2020-01-07 | 0.218 | 11,112,425 | +65,475 | 1.70% | 2,426,996 |
| 2020-01-03 | 2019-12-31 | 0.229 | 11,046,950 | +7,857 | 1.69% | 2,530,800 |
| 2020-01-02 | 2019-12-27 | 0.240 | 11,039,093 | +96,903 | 1.69% | 2,647,020 |
| 2019-12-17 | 2019-12-13 | 0.241 | 10,942,190 | -39,285 | 1.67% | 2,640,496 |
| 2019-12-16 | 2019-12-12 | 0.215 | 10,981,475 | +191,187 | 1.68% | 2,364,852 |
| 2019-12-09 | 2019-12-05 | 0.208 | 10,790,288 | +23,571 | 1.65% | 2,241,280 |
| 2019-12-03 | 2019-11-29 | 0.206 | 10,766,717 | -117,855 | 1.64% | 2,219,940 |
| 2019-11-25 | 2019-11-21 | 0.214 | 10,884,572 | +52,380 | 1.66% | 2,327,360 |
| 2019-11-20 | 2019-11-18 | 0.209 | 10,832,192 | +13,095 | 1.65% | 2,266,528 |
| 2019-11-19 | 2019-11-15 | 0.209 | 10,819,097 | +65,475 | 1.65% | 2,263,788 |
| 2019-11-11 | 2019-11-07 | 0.237 | 10,753,622 | +117,855 | 1.64% | 2,545,720 |
| 2019-11-08 | 2019-11-06 | 0.226 | 10,635,767 | -7,857 | 1.62% | 2,404,112 |
| 2019-10-30 | 2019-10-28 | 0.243 | 10,643,624 | +65,475 | 1.63% | 2,584,704 |
| 2019-10-29 | 2019-10-25 | 0.232 | 10,578,149 | -39,285 | 1.62% | 2,455,712 |
| 2019-10-28 | 2019-10-24 | 0.243 | 10,617,434 | +196,425 | 1.62% | 2,578,344 |
| 2019-10-18 | 2019-10-16 | 0.249 | 10,421,009 | -15,714 | 1.59% | 2,594,308 |
| 2019-10-16 | 2019-10-14 | 0.255 | 10,436,723 | -62,856 | 1.59% | 2,661,980 |
| 2019-10-15 | 2019-10-11 | 0.237 | 10,499,579 | -26,190 | 1.60% | 2,485,580 |
| 2019-10-10 | 2019-10-08 | 0.234 | 10,525,769 | +44,523 | 1.61% | 2,459,628 |
| 2019-10-09 | 2019-10-04 | 0.241 | 10,481,246 | -28,809 | 1.60% | 2,529,264 |
| 2019-10-08 | 2019-10-03 | 0.250 | 10,510,055 | -20,952 | 1.61% | 2,632,528 |
| 2019-10-03 | 2019-09-30 | 0.244 | 10,531,007 | +2,619 | 1.61% | 2,573,440 |
| 2019-10-02 | 2019-09-27 | 0.244 | 10,528,388 | -7,857 | 1.61% | 2,572,800 |
| 2019-09-20 | 2019-09-18 | 0.258 | 10,536,245 | +125,712 | 1.61% | 2,719,548 |
| 2019-08-30 | 2019-08-28 | 0.244 | 10,410,533 | -65,475 | 1.59% | 2,544,000 |
| 2019-08-29 | 2019-08-27 | 0.247 | 10,476,008 | +65,475 | 1.60% | 2,592,000 |
| 2019-08-28 | 2019-08-26 | 0.246 | 10,410,533 | +26,190 | 1.59% | 2,559,900 |
| 2019-08-23 | 2019-08-21 | 0.238 | 10,384,343 | -7,857 | 1.59% | 2,474,160 |
| 2019-08-20 | 2019-08-16 | 0.246 | 10,392,200 | -18,333 | 1.59% | 2,555,392 |
| 2019-08-19 | 2019-08-15 | 0.246 | 10,410,533 | +41,904 | 1.59% | 2,559,900 |
| 2019-08-16 | 2019-08-14 | 0.240 | 10,368,629 | +52,380 | 1.58% | 2,486,252 |
| 2019-08-15 | 2019-08-13 | 0.250 | 10,316,249 | +112,617 | 1.58% | 2,583,984 |
| 2019-08-14 | 2019-08-12 | 0.263 | 10,203,632 | +392,851 | 1.56% | 2,680,448 |
| 2019-08-13 | 2019-08-09 | 0.250 | 9,810,781 | -65,475 | 1.50% | 2,457,376 |
| 2019-08-09 | 2019-08-07 | 0.249 | 9,876,256 | +2,619 | 1.51% | 2,458,692 |
| 2019-08-08 | 2019-08-06 | 0.231 | 9,873,637 | +13,095 | 1.51% | 2,277,080 |
| 2019-08-07 | 2019-08-05 | 0.240 | 9,860,542 | +2,619 | 1.51% | 2,364,420 |
| 2019-08-06 | 2019-08-02 | 0.257 | 9,857,923 | +2,619 | 1.51% | 2,529,408 |
| 2019-08-05 | 2019-08-01 | 0.269 | 9,855,304 | -26,190 | 1.51% | 2,649,152 |
| 2019-07-30 | 2019-07-26 | 0.283 | 9,881,494 | -31,428 | 1.51% | 2,792,020 |
| 2019-07-26 | 2019-07-24 | 0.286 | 9,912,922 | +7,857 | 1.51% | 2,831,180 |
| 2019-07-23 | 2019-07-19 | 0.290 | 9,905,065 | -130,950 | 1.51% | 2,874,320 |
| 2019-07-15 | 2019-07-11 | 0.298 | 10,036,015 | +65,475 | 1.53% | 2,988,960 |
| 2019-07-12 | 2019-07-10 | 0.309 | 9,970,540 | -52,380 | 1.52% | 3,076,056 |
| 2019-07-08 | 2019-07-04 | 0.309 | 10,022,920 | -86,427 | 1.53% | 3,092,216 |
| 2019-07-02 | 2019-06-27 | 0.304 | 10,109,347 | -10,476 | 1.54% | 3,072,560 |
| 2019-06-27 | 2019-06-25 | 0.295 | 10,119,823 | -5,238 | 1.55% | 2,983,008 |
| 2019-06-18 | 2019-06-14 | 0.305 | 10,125,061 | +7,857 | 1.55% | 3,092,800 |
| 2019-06-13 | 2019-06-11 | 0.312 | 10,117,204 | -5,238 | 1.55% | 3,152,208 |
| 2019-06-12 | 2019-06-10 | 0.307 | 10,122,442 | -26,190 | 1.55% | 3,107,460 |
| 2019-06-11 | 2019-06-06 | 0.295 | 10,148,632 | -130,951 | 1.55% | 2,991,500 |
| 2019-06-10 | 2019-06-05 | 0.309 | 10,279,583 | +468,802 | 1.57% | 3,171,400 |
| 2019-06-06 | 2019-06-04 | 0.298 | 9,810,781 | +214,758 | 1.50% | 2,921,880 |
| 2019-06-05 | 2019-06-03 | 0.315 | 9,596,023 | +52,380 | 1.47% | 3,019,136 |
| 2019-06-04 | 2019-05-31 | 0.342 | 9,543,643 | -65,475 | 1.46% | 3,265,024 |
| 2019-05-29 | 2019-05-27 | 0.374 | 9,609,118 | -130,950 | 1.47% | 3,595,620 |
| 2019-05-28 | 2019-05-24 | 0.367 | 9,740,068 | -104,760 | 1.49% | 3,570,240 |
| 2019-05-27 | 2019-05-23 | 0.362 | 9,844,828 | -319,518 | 1.50% | 3,563,532 |
| 2019-05-24 | 2019-05-22 | 0.377 | 10,164,346 | -96,904 | 1.55% | 3,834,428 |
| 2019-05-23 | 2019-05-21 | 0.380 | 10,261,250 | +327,376 | 1.57% | 3,902,328 |
| 2019-05-22 | 2019-05-20 | 0.379 | 9,933,874 | -233,091 | 1.52% | 3,762,656 |
| 2019-05-20 | 2019-05-16 | 0.382 | 10,166,965 | +41,904 | 1.55% | 3,882,000 |
| 2019-05-17 | 2019-05-15 | 0.382 | 10,125,061 | -392,851 | 1.55% | 3,866,000 |
| 2019-05-16 | 2019-05-14 | 0.382 | 10,517,912 | -306,423 | 1.61% | 4,016,000 |
| 2019-05-14 | 2019-05-09 | 0.389 | 10,824,335 | -39,285 | 1.65% | 4,215,660 |
| 2019-05-10 | 2019-05-08 | 0.397 | 10,863,620 | -319,518 | 1.66% | 4,313,920 |
| 2019-05-09 | 2019-05-07 | 0.397 | 11,183,138 | -314,280 | 1.71% | 4,440,800 |
| 2019-05-08 | 2019-05-06 | 0.397 | 11,497,418 | +91,665 | 1.76% | 4,565,600 |
| 2019-05-07 | 2019-05-03 | 0.412 | 11,405,753 | -7,857 | 1.74% | 4,703,400 |
| 2019-05-06 | 2019-05-02 | 0.405 | 11,413,610 | -295,948 | 1.74% | 4,619,480 |
| 2019-05-03 | 2019-04-30 | 0.412 | 11,709,558 | +26,190 | 1.79% | 4,828,680 |
| 2019-05-02 | 2019-04-29 | 0.420 | 11,683,368 | -5,238 | 1.78% | 4,907,100 |
| 2019-04-29 | 2019-04-25 | 0.412 | 11,688,606 | +136,188 | 1.79% | 4,820,040 |
| 2019-04-25 | 2019-04-23 | 0.420 | 11,552,418 | -230,472 | 1.76% | 4,852,100 |
| 2019-04-24 | 2019-04-18 | 0.428 | 11,782,890 | -301,185 | 1.80% | 5,038,880 |
| 2019-04-23 | 2019-04-17 | 0.435 | 12,084,075 | -175,473 | 1.85% | 5,259,960 |
| 2019-04-18 | 2019-04-16 | 0.443 | 12,259,548 | +39,285 | 1.87% | 5,429,960 |
| 2019-04-17 | 2019-04-15 | 0.451 | 12,220,263 | -5,238 | 1.87% | 5,505,880 |
| 2019-04-16 | 2019-04-12 | 0.435 | 12,225,501 | +667,845 | 1.87% | 5,321,520 |
| 2019-04-15 | 2019-04-11 | 0.458 | 11,557,656 | -261,900 | 1.77% | 5,295,600 |
| 2019-04-12 | 2019-04-10 | 0.466 | 11,819,556 | -578,799 | 1.81% | 5,505,860 |
| 2019-04-11 | 2019-04-09 | 0.405 | 12,398,355 | +1,186,408 | 1.89% | 5,018,040 |
| 2019-04-10 | 2019-04-08 | 0.405 | 11,211,947 | -94,284 | 1.71% | 4,537,860 |
| 2019-04-09 | 2019-04-04 | 0.412 | 11,306,231 | +52,380 | 1.73% | 4,662,360 |
| 2019-04-08 | 2019-04-03 | 0.420 | 11,253,851 | -604,990 | 1.72% | 4,726,700 |
| 2019-04-04 | 2019-04-02 | 0.420 | 11,858,841 | -144,045 | 1.81% | 4,980,800 |
| 2019-04-03 | 2019-04-01 | 0.428 | 12,002,886 | +879,985 | 1.83% | 5,132,960 |
| 2019-04-02 | 2019-03-29 | 0.420 | 11,122,901 | -432,136 | 1.70% | 4,671,700 |
| 2019-04-01 | 2019-03-28 | 0.412 | 11,555,037 | -83,808 | 1.76% | 4,764,960 |
| 2019-03-29 | 2019-03-27 | 0.428 | 11,638,845 | +52,380 | 1.78% | 4,977,280 |
| 2019-03-28 | 2019-03-26 | 0.435 | 11,586,465 | +340,471 | 1.77% | 5,043,360 |
| 2019-03-27 | 2019-03-25 | 0.435 | 11,245,994 | -65,475 | 1.72% | 4,895,160 |
| 2019-03-26 | 2019-03-22 | 0.451 | 11,311,469 | +256,662 | 1.73% | 5,096,420 |
| 2019-03-25 | 2019-03-21 | 0.443 | 11,054,807 | +481,896 | 1.69% | 4,896,360 |
| 2019-03-22 | 2019-03-20 | 0.458 | 10,572,911 | +1,508,545 | 1.61% | 4,844,400 |
| 2019-03-21 | 2019-03-19 | 0.512 | 9,064,366 | +2,045,441 | 1.38% | 4,637,740 |
| 2019-03-20 | 2019-03-18 | 0.428 | 7,018,925 | 1.07% | 3,001,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy