History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 44,981,250 | +0 | 4.50% | 6,927,112 |
| 2025-10-13 | 2025-10-09 | 0.154 | 44,981,250 | +0 | 4.50% | 6,927,112 |
| 2025-10-10 | 2025-10-08 | 0.154 | 44,981,250 | +0 | 4.50% | 6,927,112 |
| 2025-10-09 | 2025-10-06 | 0.155 | 44,981,250 | +0 | 4.50% | 6,972,094 |
| 2025-10-08 | 2025-10-03 | 0.149 | 44,981,250 | +0 | 4.50% | 6,702,206 |
| 2025-10-06 | 2025-10-02 | 0.149 | 44,981,250 | +0 | 4.50% | 6,702,206 |
| 2025-10-03 | 2025-09-30 | 0.151 | 44,981,250 | +0 | 4.50% | 6,792,169 |
| 2025-10-02 | 2025-09-29 | 0.156 | 44,981,250 | +0 | 4.50% | 7,017,075 |
| 2025-09-30 | 2025-09-26 | 0.156 | 44,981,250 | +0 | 4.50% | 7,017,075 |
| 2025-09-29 | 2025-09-25 | 0.156 | 44,981,250 | +0 | 4.50% | 7,017,075 |
| 2025-09-26 | 2025-09-24 | 0.156 | 44,981,250 | +0 | 4.50% | 7,017,075 |
| 2025-09-25 | 2025-09-23 | 0.160 | 44,981,250 | +0 | 4.50% | 7,197,000 |
| 2025-09-24 | 2025-09-22 | 0.162 | 44,981,250 | +0 | 4.50% | 7,286,962 |
| 2025-09-23 | 2025-09-19 | 0.160 | 44,981,250 | +0 | 4.50% | 7,197,000 |
| 2025-09-22 | 2025-09-18 | 0.162 | 44,981,250 | +0 | 4.50% | 7,286,962 |
| 2025-09-19 | 2025-09-17 | 0.163 | 44,981,250 | +0 | 4.50% | 7,331,944 |
| 2025-09-18 | 2025-09-16 | 0.160 | 44,981,250 | +0 | 4.50% | 7,197,000 |
| 2025-09-17 | 2025-09-15 | 0.155 | 44,981,250 | +0 | 4.50% | 6,972,094 |
| 2025-09-16 | 2025-09-12 | 0.158 | 44,981,250 | +0 | 4.50% | 7,107,038 |
| 2025-09-15 | 2025-09-11 | 0.164 | 44,981,250 | +0 | 4.50% | 7,376,925 |
| 2025-09-12 | 2025-09-10 | 0.167 | 44,981,250 | +0 | 4.50% | 7,511,869 |
| 2025-09-11 | 2025-09-09 | 0.162 | 44,981,250 | +0 | 4.50% | 7,286,962 |
| 2025-09-10 | 2025-09-08 | 0.160 | 44,981,250 | +0 | 4.50% | 7,197,000 |
| 2025-09-09 | 2025-09-05 | 0.151 | 44,981,250 | +0 | 4.50% | 6,792,169 |
| 2025-09-08 | 2025-09-04 | 0.145 | 44,981,250 | +0 | 4.50% | 6,522,281 |
| 2025-09-05 | 2025-09-03 | 0.145 | 44,981,250 | +0 | 4.50% | 6,522,281 |
| 2025-09-04 | 2025-09-02 | 0.145 | 44,981,250 | +0 | 4.50% | 6,522,281 |
| 2025-09-03 | 2025-09-01 | 0.143 | 44,981,250 | +0 | 4.50% | 6,432,319 |
| 2025-09-02 | 2025-08-29 | 0.158 | 44,981,250 | +0 | 4.50% | 7,094,889 |
| 2025-09-01 | 2025-08-28 | 0.161 | 44,981,250 | +3,059,949 | 4.50% | 7,239,683 |
| 2025-08-29 | 2025-08-27 | 0.161 | 41,921,301 | +0 | 4.50% | 6,747,187 |
| 2025-08-28 | 2025-08-26 | 0.158 | 41,921,301 | +0 | 4.50% | 6,612,244 |
| 2025-08-27 | 2025-08-25 | 0.164 | 41,921,301 | +0 | 4.50% | 6,882,131 |
| 2025-08-26 | 2025-08-22 | 0.164 | 41,921,301 | +0 | 4.50% | 6,882,131 |
| 2025-08-25 | 2025-08-21 | 0.164 | 41,921,301 | +0 | 4.50% | 6,882,131 |
| 2025-08-22 | 2025-08-20 | 0.162 | 41,921,301 | +0 | 4.50% | 6,792,169 |
| 2025-08-21 | 2025-08-19 | 0.161 | 41,921,301 | +0 | 4.50% | 6,747,187 |
| 2025-08-20 | 2025-08-18 | 0.155 | 41,921,301 | +0 | 4.50% | 6,477,300 |
| 2025-08-19 | 2025-08-15 | 0.155 | 41,921,301 | +0 | 4.50% | 6,477,300 |
| 2025-08-18 | 2025-08-14 | 0.155 | 41,921,301 | +0 | 4.50% | 6,477,300 |
| 2025-08-15 | 2025-08-13 | 0.160 | 41,921,301 | +0 | 4.50% | 6,702,206 |
| 2025-08-14 | 2025-08-12 | 0.167 | 41,921,301 | +0 | 4.50% | 7,017,075 |
| 2025-08-13 | 2025-08-11 | 0.167 | 41,921,301 | +0 | 4.50% | 7,017,075 |
| 2025-08-12 | 2025-08-08 | 0.148 | 41,921,301 | +0 | 4.50% | 6,207,412 |
| 2025-08-11 | 2025-08-07 | 0.148 | 41,921,301 | +0 | 4.50% | 6,207,412 |
| 2025-08-08 | 2025-08-06 | 0.147 | 41,921,301 | +0 | 4.50% | 6,162,431 |
| 2025-08-07 | 2025-08-05 | 0.148 | 41,921,301 | +0 | 4.50% | 6,207,412 |
| 2025-08-06 | 2025-08-04 | 0.145 | 41,921,301 | +0 | 4.50% | 6,072,469 |
| 2025-08-05 | 2025-08-01 | 0.148 | 41,921,301 | +0 | 4.50% | 6,207,412 |
| 2025-08-04 | 2025-07-31 | 0.148 | 41,921,301 | +0 | 4.50% | 6,207,412 |
| 2025-08-01 | 2025-07-30 | 0.145 | 41,921,301 | +0 | 4.50% | 6,072,469 |
| 2025-07-31 | 2025-07-29 | 0.147 | 41,921,301 | +0 | 4.50% | 6,162,431 |
| 2025-07-30 | 2025-07-28 | 0.147 | 41,921,301 | +0 | 4.50% | 6,162,431 |
| 2025-07-29 | 2025-07-25 | 0.148 | 41,921,301 | +0 | 4.50% | 6,207,412 |
| 2025-07-28 | 2025-07-24 | 0.146 | 41,921,301 | +0 | 4.50% | 6,117,450 |
| 2025-07-25 | 2025-07-23 | 0.147 | 41,921,301 | +0 | 4.50% | 6,162,431 |
| 2025-07-24 | 2025-07-22 | 0.146 | 41,921,301 | +0 | 4.50% | 6,117,450 |
| 2025-07-23 | 2025-07-21 | 0.155 | 41,921,301 | +0 | 4.50% | 6,477,300 |
| 2025-07-22 | 2025-07-18 | 0.145 | 41,921,301 | +0 | 4.50% | 6,072,469 |
| 2025-07-21 | 2025-07-17 | 0.142 | 41,921,301 | +0 | 4.50% | 5,937,525 |
| 2025-07-18 | 2025-07-16 | 0.142 | 41,921,301 | +0 | 4.50% | 5,937,525 |
| 2025-07-17 | 2025-07-15 | 0.141 | 41,921,301 | +0 | 4.50% | 5,892,544 |
| 2025-07-16 | 2025-07-14 | 0.152 | 41,921,301 | +0 | 4.50% | 6,387,337 |
| 2025-07-15 | 2025-07-11 | 0.123 | 41,921,301 | +0 | 4.50% | 5,172,844 |
| 2025-07-14 | 2025-07-10 | 0.122 | 41,921,301 | +0 | 4.50% | 5,127,862 |
| 2025-07-11 | 2025-07-09 | 0.126 | 41,921,301 | +0 | 4.50% | 5,262,806 |
| 2025-07-10 | 2025-07-08 | 0.126 | 41,921,301 | +0 | 4.50% | 5,262,806 |
| 2025-07-09 | 2025-07-07 | 0.123 | 41,921,301 | +0 | 4.50% | 5,172,844 |
| 2025-07-08 | 2025-07-04 | 0.131 | 41,921,301 | +0 | 4.50% | 5,487,712 |
| 2025-07-07 | 2025-07-03 | 0.129 | 41,921,301 | +0 | 4.50% | 5,397,750 |
| 2025-07-04 | 2025-07-02 | 0.126 | 41,921,301 | +0 | 4.50% | 5,262,806 |
| 2025-07-03 | 2025-06-30 | 0.131 | 41,921,301 | +0 | 4.50% | 5,487,712 |
| 2025-07-02 | 2025-06-27 | 0.127 | 41,921,301 | +0 | 4.50% | 5,307,787 |
| 2025-06-30 | 2025-06-26 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-06-27 | 2025-06-25 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-06-26 | 2025-06-24 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-06-25 | 2025-06-23 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-06-24 | 2025-06-20 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-06-23 | 2025-06-19 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-06-20 | 2025-06-18 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-06-19 | 2025-06-17 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-06-18 | 2025-06-16 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-06-17 | 2025-06-13 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-06-16 | 2025-06-12 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-06-13 | 2025-06-11 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-06-12 | 2025-06-10 | 0.109 | 41,921,301 | +0 | 4.50% | 4,588,087 |
| 2025-06-11 | 2025-06-09 | 0.109 | 41,921,301 | +0 | 4.50% | 4,588,087 |
| 2025-06-10 | 2025-06-06 | 0.109 | 41,921,301 | +0 | 4.50% | 4,588,087 |
| 2025-06-09 | 2025-06-05 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-06-06 | 2025-06-04 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-06-05 | 2025-06-03 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-06-04 | 2025-06-02 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-06-03 | 2025-05-30 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-06-02 | 2025-05-29 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-05-30 | 2025-05-28 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-05-29 | 2025-05-27 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-05-28 | 2025-05-26 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-05-27 | 2025-05-23 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-05-26 | 2025-05-22 | 0.106 | 41,921,301 | +0 | 4.50% | 4,453,144 |
| 2025-05-23 | 2025-05-21 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-05-22 | 2025-05-20 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-05-21 | 2025-05-19 | 0.108 | 41,921,301 | +0 | 4.50% | 4,543,106 |
| 2025-05-20 | 2025-05-16 | 0.108 | 41,921,301 | +0 | 4.50% | 4,543,106 |
| 2025-05-19 | 2025-05-15 | 0.108 | 41,921,301 | +0 | 4.50% | 4,543,106 |
| 2025-05-16 | 2025-05-14 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-05-15 | 2025-05-13 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-05-14 | 2025-05-12 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-05-13 | 2025-05-09 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-05-12 | 2025-05-08 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-05-09 | 2025-05-07 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-05-08 | 2025-05-06 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-05-07 | 2025-05-02 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-05-06 | 2025-04-30 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-05-02 | 2025-04-29 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-04-30 | 2025-04-28 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-04-29 | 2025-04-25 | 0.111 | 41,921,301 | +0 | 4.50% | 4,633,069 |
| 2025-04-28 | 2025-04-24 | 0.111 | 41,921,301 | +0 | 4.50% | 4,633,069 |
| 2025-04-25 | 2025-04-23 | 0.111 | 41,921,301 | +0 | 4.50% | 4,633,069 |
| 2025-04-24 | 2025-04-22 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-04-23 | 2025-04-17 | 0.116 | 41,921,301 | +0 | 4.50% | 4,857,975 |
| 2025-04-22 | 2025-04-16 | 0.116 | 41,921,301 | +0 | 4.50% | 4,857,975 |
| 2025-04-17 | 2025-04-15 | 0.116 | 41,921,301 | +0 | 4.50% | 4,857,975 |
| 2025-04-16 | 2025-04-14 | 0.116 | 41,921,301 | +0 | 4.50% | 4,857,975 |
| 2025-04-15 | 2025-04-11 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-04-14 | 2025-04-10 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-04-11 | 2025-04-09 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-04-10 | 2025-04-08 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-04-09 | 2025-04-07 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-04-08 | 2025-04-03 | 0.120 | 41,921,301 | +0 | 4.50% | 5,037,900 |
| 2025-04-07 | 2025-04-02 | 0.120 | 41,921,301 | +0 | 4.50% | 5,037,900 |
| 2025-04-03 | 2025-04-01 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-04-02 | 2025-03-31 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-04-01 | 2025-03-28 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-03-31 | 2025-03-27 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-03-28 | 2025-03-26 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-03-27 | 2025-03-25 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-03-26 | 2025-03-24 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-03-25 | 2025-03-21 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-03-24 | 2025-03-20 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-03-21 | 2025-03-19 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-03-20 | 2025-03-18 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-03-19 | 2025-03-17 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-03-18 | 2025-03-14 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-03-17 | 2025-03-13 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2025-03-14 | 2025-03-12 | 0.111 | 41,921,301 | +0 | 4.50% | 4,633,069 |
| 2025-03-13 | 2025-03-11 | 0.111 | 41,921,301 | +0 | 4.50% | 4,633,069 |
| 2025-03-12 | 2025-03-10 | 0.111 | 41,921,301 | +0 | 4.50% | 4,633,069 |
| 2025-03-11 | 2025-03-07 | 0.111 | 41,921,301 | +0 | 4.50% | 4,633,069 |
| 2025-03-10 | 2025-03-06 | 0.111 | 41,921,301 | +0 | 4.50% | 4,633,069 |
| 2025-03-07 | 2025-03-05 | 0.111 | 41,921,301 | +0 | 4.50% | 4,633,069 |
| 2025-03-06 | 2025-03-04 | 0.111 | 41,921,301 | +0 | 4.50% | 4,633,069 |
| 2025-03-05 | 2025-03-03 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-03-04 | 2025-02-28 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-03-03 | 2025-02-27 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-28 | 2025-02-26 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-27 | 2025-02-25 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-26 | 2025-02-24 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-25 | 2025-02-21 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-24 | 2025-02-20 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-21 | 2025-02-19 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-20 | 2025-02-18 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-19 | 2025-02-17 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-18 | 2025-02-14 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-17 | 2025-02-13 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-14 | 2025-02-12 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-13 | 2025-02-11 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-12 | 2025-02-10 | 0.112 | 41,921,301 | +0 | 4.50% | 4,678,050 |
| 2025-02-11 | 2025-02-07 | 0.106 | 41,921,301 | +0 | 4.50% | 4,453,144 |
| 2025-02-10 | 2025-02-06 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-02-07 | 2025-02-05 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-02-06 | 2025-02-04 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-02-05 | 2025-02-03 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-02-04 | 2025-01-28 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-02-03 | 2025-01-24 | 0.109 | 41,921,301 | +0 | 4.50% | 4,588,087 |
| 2025-01-27 | 2025-01-23 | 0.108 | 41,921,301 | +0 | 4.50% | 4,543,106 |
| 2025-01-24 | 2025-01-22 | 0.108 | 41,921,301 | +0 | 4.50% | 4,543,106 |
| 2025-01-23 | 2025-01-21 | 0.108 | 41,921,301 | +0 | 4.50% | 4,543,106 |
| 2025-01-22 | 2025-01-20 | 0.108 | 41,921,301 | +0 | 4.50% | 4,543,106 |
| 2025-01-21 | 2025-01-17 | 0.108 | 41,921,301 | +0 | 4.50% | 4,543,106 |
| 2025-01-20 | 2025-01-16 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-01-17 | 2025-01-15 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-01-16 | 2025-01-14 | 0.107 | 41,921,301 | +0 | 4.50% | 4,498,125 |
| 2025-01-15 | 2025-01-13 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-01-14 | 2025-01-10 | 0.113 | 41,921,301 | +0 | 4.50% | 4,723,031 |
| 2025-01-13 | 2025-01-09 | 0.111 | 41,921,301 | +0 | 4.50% | 4,633,069 |
| 2025-01-10 | 2025-01-08 | 0.118 | 41,921,301 | +0 | 4.50% | 4,947,937 |
| 2025-01-09 | 2025-01-07 | 0.118 | 41,921,301 | +0 | 4.50% | 4,947,937 |
| 2025-01-08 | 2025-01-06 | 0.118 | 41,921,301 | +0 | 4.50% | 4,947,937 |
| 2025-01-07 | 2025-01-03 | 0.118 | 41,921,301 | +0 | 4.50% | 4,947,937 |
| 2025-01-06 | 2025-01-02 | 0.118 | 41,921,301 | +0 | 4.50% | 4,947,937 |
| 2025-01-03 | 2024-12-31 | 0.117 | 41,921,301 | +0 | 4.50% | 4,902,956 |
| 2025-01-02 | 2024-12-27 | 0.117 | 41,921,301 | +0 | 4.50% | 4,902,956 |
| 2024-12-30 | 2024-12-24 | 0.117 | 41,921,301 | +0 | 4.50% | 4,902,956 |
| 2024-12-27 | 2024-12-20 | 0.117 | 41,921,301 | +0 | 4.50% | 4,902,956 |
| 2024-12-23 | 2024-12-19 | 0.117 | 41,921,301 | +0 | 4.50% | 4,902,956 |
| 2024-12-20 | 2024-12-18 | 0.117 | 41,921,301 | +0 | 4.50% | 4,902,956 |
| 2024-12-19 | 2024-12-17 | 0.116 | 41,921,301 | +0 | 4.50% | 4,857,975 |
| 2024-12-18 | 2024-12-16 | 0.116 | 41,921,301 | +0 | 4.50% | 4,857,975 |
| 2024-12-17 | 2024-12-13 | 0.116 | 41,921,301 | +0 | 4.50% | 4,857,975 |
| 2024-12-16 | 2024-12-12 | 0.116 | 41,921,301 | +0 | 4.50% | 4,857,975 |
| 2024-12-13 | 2024-12-11 | 0.119 | 41,921,301 | +0 | 4.50% | 4,992,919 |
| 2024-12-12 | 2024-12-10 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2024-12-11 | 2024-12-09 | 0.120 | 41,921,301 | +0 | 4.50% | 5,037,900 |
| 2024-12-10 | 2024-12-06 | 0.120 | 41,921,301 | +0 | 4.50% | 5,037,900 |
| 2024-12-09 | 2024-12-05 | 0.116 | 41,921,301 | +0 | 4.50% | 4,857,975 |
| 2024-12-06 | 2024-12-04 | 0.115 | 41,921,301 | +0 | 4.50% | 4,812,994 |
| 2024-12-05 | 2024-12-03 | 0.120 | 41,921,301 | +0 | 4.50% | 5,037,900 |
| 2024-12-04 | 2024-12-02 | 0.132 | 41,921,301 | +0 | 4.50% | 5,532,694 |
| 2024-12-03 | 2024-11-29 | 0.129 | 41,921,301 | +0 | 4.50% | 5,397,750 |
| 2024-12-02 | 2024-11-28 | 0.134 | 41,921,301 | +0 | 4.50% | 5,622,656 |
| 2024-11-29 | 2024-11-27 | 0.133 | 41,921,301 | +0 | 4.50% | 5,577,675 |
| 2024-11-28 | 2024-11-26 | 0.133 | 41,921,301 | +0 | 4.50% | 5,577,675 |
| 2024-11-27 | 2024-11-25 | 0.133 | 41,921,301 | +0 | 4.50% | 5,577,675 |
| 2024-11-26 | 2024-11-22 | 0.133 | 41,921,301 | +0 | 4.50% | 5,577,675 |
| 2024-11-25 | 2024-11-21 | 0.133 | 41,921,301 | +0 | 4.50% | 5,577,675 |
| 2024-11-22 | 2024-11-20 | 0.133 | 41,921,301 | +0 | 4.50% | 5,577,675 |
| 2024-11-21 | 2024-11-19 | 0.133 | 41,921,301 | +0 | 4.50% | 5,577,675 |
| 2024-11-20 | 2024-11-18 | 0.135 | 41,921,301 | +0 | 4.50% | 5,667,637 |
| 2024-11-19 | 2024-11-15 | 0.146 | 41,921,301 | +0 | 4.50% | 6,117,450 |
| 2024-11-18 | 2024-11-14 | 0.144 | 41,921,301 | +0 | 4.50% | 6,027,487 |
| 2024-11-15 | 2024-11-13 | 0.144 | 41,921,301 | +0 | 4.50% | 6,027,487 |
| 2024-11-14 | 2024-11-12 | 0.144 | 41,921,301 | +0 | 4.50% | 6,027,487 |
| 2024-11-13 | 2024-11-11 | 0.144 | 41,921,301 | +0 | 4.50% | 6,027,487 |
| 2024-11-12 | 2024-11-08 | 0.158 | 41,921,301 | +0 | 4.50% | 6,612,244 |
| 2024-11-11 | 2024-11-07 | 0.160 | 41,921,301 | +0 | 4.50% | 6,702,206 |
| 2024-11-08 | 2024-11-06 | 0.160 | 41,921,301 | +0 | 4.50% | 6,702,206 |
| 2024-11-07 | 2024-11-05 | 0.160 | 41,921,301 | +0 | 4.50% | 6,702,206 |
| 2024-11-06 | 2024-11-04 | 0.160 | 41,921,301 | +0 | 4.50% | 6,702,206 |
| 2024-11-05 | 2024-11-01 | 0.161 | 41,921,301 | +0 | 4.50% | 6,747,187 |
| 2024-11-04 | 2024-10-31 | 0.161 | 41,921,301 | +0 | 4.50% | 6,747,187 |
| 2024-11-01 | 2024-10-30 | 0.161 | 41,921,301 | +0 | 4.50% | 6,747,187 |
| 2024-10-31 | 2024-10-29 | 0.161 | 41,921,301 | +0 | 4.50% | 6,747,187 |
| 2024-10-30 | 2024-10-28 | 0.160 | 41,921,301 | +0 | 4.50% | 6,702,206 |
| 2024-10-29 | 2024-10-25 | 0.160 | 41,921,301 | +0 | 4.50% | 6,702,206 |
| 2024-10-28 | 2024-10-24 | 0.159 | 41,921,301 | +0 | 4.50% | 6,657,225 |
| 2024-10-25 | 2024-10-23 | 0.159 | 41,921,301 | +0 | 4.50% | 6,657,225 |
| 2024-10-24 | 2024-10-22 | 0.147 | 41,921,301 | +0 | 4.50% | 6,162,431 |
| 2024-10-23 | 2024-10-21 | 0.147 | 41,921,301 | +0 | 4.50% | 6,162,431 |
| 2024-10-22 | 2024-10-18 | 0.147 | 41,921,301 | +0 | 4.50% | 6,162,431 |
| 2024-10-21 | 2024-10-17 | 0.149 | 41,921,301 | +0 | 4.50% | 6,252,394 |
| 2024-10-18 | 2024-10-16 | 0.158 | 41,921,301 | +0 | 4.50% | 6,612,244 |
| 2024-10-17 | 2024-10-15 | 0.160 | 41,921,301 | +0 | 4.50% | 6,702,206 |
| 2024-10-16 | 2024-10-14 | 0.146 | 41,921,301 | +0 | 4.50% | 6,117,450 |
| 2024-10-15 | 2024-10-10 | 0.144 | 41,921,301 | +0 | 4.50% | 6,027,487 |
| 2024-10-14 | 2024-10-09 | 0.144 | 41,921,301 | +0 | 4.50% | 6,027,487 |
| 2024-10-10 | 2024-10-08 | 0.144 | 41,921,301 | +0 | 4.50% | 6,027,487 |
| 2024-10-09 | 2024-10-07 | 0.144 | 41,921,301 | +0 | 4.50% | 6,027,487 |
| 2024-10-08 | 2024-10-04 | 0.144 | 41,921,301 | +0 | 4.50% | 6,027,487 |
| 2024-10-07 | 2024-10-03 | 0.150 | 41,921,301 | +0 | 4.50% | 6,297,375 |
| 2024-10-04 | 2024-10-02 | 0.139 | 41,921,301 | +0 | 4.50% | 5,847,562 |
| 2024-10-03 | 2024-09-30 | 0.138 | 41,921,301 | +0 | 4.50% | 5,802,581 |
| 2024-10-02 | 2024-09-27 | 0.138 | 41,921,301 | +0 | 4.50% | 5,802,581 |
| 2024-09-30 | 2024-09-26 | 0.139 | 41,921,301 | +0 | 4.50% | 5,847,562 |
| 2024-09-27 | 2024-09-25 | 0.139 | 41,921,301 | +0 | 4.50% | 5,847,562 |
| 2024-09-26 | 2024-09-24 | 0.139 | 41,921,301 | +0 | 4.50% | 5,847,562 |
| 2024-09-25 | 2024-09-23 | 0.134 | 41,921,301 | +0 | 4.50% | 5,622,656 |
| 2024-09-24 | 2024-09-20 | 0.136 | 41,921,301 | +0 | 4.50% | 5,712,619 |
| 2024-09-23 | 2024-09-19 | 0.134 | 41,921,301 | +0 | 4.50% | 5,622,656 |
| 2024-09-20 | 2024-09-17 | 0.121 | 41,921,301 | +0 | 4.50% | 5,082,881 |
| 2024-09-19 | 2024-09-16 | 0.126 | 41,921,301 | +0 | 4.50% | 5,262,806 |
| 2024-09-17 | 2024-09-13 | 0.126 | 41,921,301 | +0 | 4.50% | 5,262,806 |
| 2024-09-16 | 2024-09-12 | 0.129 | 41,921,301 | +0 | 4.50% | 5,397,750 |
| 2024-09-13 | 2024-09-11 | 0.147 | 41,921,301 | +0 | 4.50% | 6,162,431 |
| 2024-09-12 | 2024-09-10 | 0.147 | 41,921,301 | +0 | 4.50% | 6,162,431 |
| 2024-09-11 | 2024-09-09 | 0.147 | 41,921,301 | +0 | 4.50% | 6,162,431 |
| 2024-09-10 | 2024-09-05 | 0.145 | 41,921,301 | +0 | 4.50% | 6,072,469 |
| 2024-09-09 | 2024-09-04 | 0.145 | 41,921,301 | +0 | 4.50% | 6,072,469 |
| 2024-09-05 | 2024-09-03 | 0.145 | 41,921,301 | +0 | 4.50% | 6,072,469 |
| 2024-09-04 | 2024-09-02 | 0.163 | 41,921,301 | +0 | 4.50% | 6,826,506 |
| 2024-09-03 | 2024-08-30 | 0.163 | 41,921,301 | +2,973,142 | 4.50% | 6,826,506 |
| 2024-09-02 | 2024-08-29 | 0.163 | 38,948,159 | +0 | 4.50% | 6,342,356 |
| 2024-08-30 | 2024-08-28 | 0.164 | 38,948,159 | +0 | 4.50% | 6,387,337 |
| 2024-08-29 | 2024-08-27 | 0.164 | 38,948,159 | +0 | 4.50% | 6,387,337 |
| 2024-08-28 | 2024-08-26 | 0.169 | 38,948,159 | +0 | 4.50% | 6,567,262 |
| 2024-08-27 | 2024-08-23 | 0.170 | 38,948,159 | +0 | 4.50% | 6,612,244 |
| 2024-08-26 | 2024-08-22 | 0.170 | 38,948,159 | +0 | 4.50% | 6,612,244 |
| 2024-08-23 | 2024-08-21 | 0.170 | 38,948,159 | +0 | 4.50% | 6,612,244 |
| 2024-08-22 | 2024-08-20 | 0.170 | 38,948,159 | +0 | 4.50% | 6,612,244 |
| 2024-08-21 | 2024-08-19 | 0.182 | 38,948,159 | +0 | 4.50% | 7,107,037 |
| 2024-08-20 | 2024-08-16 | 0.182 | 38,948,159 | +0 | 4.50% | 7,107,037 |
| 2024-08-19 | 2024-08-15 | 0.182 | 38,948,159 | +0 | 4.50% | 7,107,037 |
| 2024-08-16 | 2024-08-14 | 0.182 | 38,948,159 | +0 | 4.50% | 7,107,037 |
| 2024-08-15 | 2024-08-13 | 0.182 | 38,948,159 | +0 | 4.50% | 7,107,037 |
| 2024-08-14 | 2024-08-12 | 0.170 | 38,948,159 | +0 | 4.50% | 6,612,244 |
| 2024-08-13 | 2024-08-09 | 0.163 | 38,948,159 | +0 | 4.50% | 6,342,356 |
| 2024-08-12 | 2024-08-08 | 0.166 | 38,948,159 | +0 | 4.50% | 6,477,300 |
| 2024-08-09 | 2024-08-07 | 0.166 | 38,948,159 | +0 | 4.50% | 6,477,300 |
| 2024-08-08 | 2024-08-06 | 0.166 | 38,948,159 | +0 | 4.50% | 6,477,300 |
| 2024-08-07 | 2024-08-05 | 0.166 | 38,948,159 | +0 | 4.50% | 6,477,300 |
| 2024-08-06 | 2024-08-02 | 0.166 | 38,948,159 | +0 | 4.50% | 6,477,300 |
| 2024-08-05 | 2024-08-01 | 0.166 | 38,948,159 | +0 | 4.50% | 6,477,300 |
| 2024-08-02 | 2024-07-31 | 0.167 | 38,948,159 | +0 | 4.50% | 6,522,281 |
| 2024-08-01 | 2024-07-30 | 0.169 | 38,948,159 | +0 | 4.50% | 6,567,262 |
| 2024-07-31 | 2024-07-29 | 0.170 | 38,948,159 | +0 | 4.50% | 6,612,244 |
| 2024-07-30 | 2024-07-26 | 0.170 | 38,948,159 | +0 | 4.50% | 6,612,244 |
| 2024-07-29 | 2024-07-25 | 0.170 | 38,948,159 | +0 | 4.50% | 6,612,244 |
| 2024-07-26 | 2024-07-24 | 0.170 | 38,948,159 | +0 | 4.50% | 6,612,244 |
| 2024-07-25 | 2024-07-23 | 0.171 | 38,948,159 | +0 | 4.50% | 6,657,225 |
| 2024-07-24 | 2024-07-22 | 0.172 | 38,948,159 | +0 | 4.50% | 6,702,206 |
| 2024-07-23 | 2024-07-19 | 0.173 | 38,948,159 | +0 | 4.50% | 6,747,187 |
| 2024-07-22 | 2024-07-18 | 0.173 | 38,948,159 | +0 | 4.50% | 6,747,187 |
| 2024-07-19 | 2024-07-17 | 0.180 | 38,948,159 | +0 | 4.50% | 7,017,075 |
| 2024-07-18 | 2024-07-16 | 0.182 | 38,948,159 | +0 | 4.50% | 7,107,037 |
| 2024-07-17 | 2024-07-15 | 0.184 | 38,948,159 | +0 | 4.50% | 7,152,019 |
| 2024-07-16 | 2024-07-12 | 0.191 | 38,948,159 | +0 | 4.50% | 7,421,906 |
| 2024-07-15 | 2024-07-11 | 0.192 | 38,948,159 | +0 | 4.50% | 7,466,887 |
| 2024-07-12 | 2024-07-10 | 0.194 | 38,948,159 | +0 | 4.50% | 7,556,850 |
| 2024-07-11 | 2024-07-09 | 0.186 | 38,948,159 | +0 | 4.50% | 7,241,981 |
| 2024-07-10 | 2024-07-08 | 0.200 | 38,948,159 | +0 | 4.50% | 7,781,756 |
| 2024-07-09 | 2024-07-05 | 0.202 | 38,948,159 | +0 | 4.50% | 7,871,719 |
| 2024-07-08 | 2024-07-04 | 0.213 | 38,948,159 | +0 | 4.50% | 8,276,550 |
| 2024-07-05 | 2024-07-03 | 0.215 | 38,948,159 | +0 | 4.50% | 8,366,512 |
| 2024-07-04 | 2024-07-02 | 0.215 | 38,948,159 | +0 | 4.50% | 8,366,512 |
| 2024-07-03 | 2024-06-28 | 0.215 | 38,948,159 | +0 | 4.50% | 8,366,512 |
| 2024-07-02 | 2024-06-27 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-28 | 2024-06-26 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-27 | 2024-06-25 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-26 | 2024-06-24 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-25 | 2024-06-21 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-24 | 2024-06-20 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-21 | 2024-06-19 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-20 | 2024-06-18 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-19 | 2024-06-17 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-18 | 2024-06-14 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-17 | 2024-06-13 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-14 | 2024-06-12 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-13 | 2024-06-11 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-12 | 2024-06-07 | 0.223 | 38,948,159 | +0 | 4.50% | 8,681,381 |
| 2024-06-11 | 2024-06-06 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-06-07 | 2024-06-05 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-06-06 | 2024-06-04 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-06-05 | 2024-06-03 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-06-04 | 2024-05-31 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-06-03 | 2024-05-30 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-05-31 | 2024-05-29 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-05-30 | 2024-05-28 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-05-29 | 2024-05-27 | 0.230 | 38,948,159 | +0 | 4.50% | 8,951,269 |
| 2024-05-28 | 2024-05-24 | 0.237 | 38,948,159 | +0 | 4.50% | 9,221,156 |
| 2024-05-27 | 2024-05-23 | 0.241 | 38,948,159 | +0 | 4.50% | 9,401,081 |
| 2024-05-24 | 2024-05-22 | 0.243 | 38,948,159 | +0 | 4.50% | 9,446,062 |
| 2024-05-23 | 2024-05-21 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-05-22 | 2024-05-20 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-05-21 | 2024-05-17 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-05-20 | 2024-05-16 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-05-17 | 2024-05-14 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-05-16 | 2024-05-13 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-05-14 | 2024-05-10 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2024-05-13 | 2024-05-09 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-05-10 | 2024-05-08 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-05-09 | 2024-05-07 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-05-08 | 2024-05-06 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-05-07 | 2024-05-03 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-05-06 | 2024-05-02 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-05-03 | 2024-04-30 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-05-02 | 2024-04-29 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-04-30 | 2024-04-26 | 0.228 | 38,948,159 | +0 | 4.50% | 8,861,306 |
| 2024-04-29 | 2024-04-25 | 0.228 | 38,948,159 | +0 | 4.50% | 8,861,306 |
| 2024-04-26 | 2024-04-24 | 0.233 | 38,948,159 | +0 | 4.50% | 9,086,212 |
| 2024-04-25 | 2024-04-23 | 0.216 | 38,948,159 | +0 | 4.50% | 8,411,494 |
| 2024-04-24 | 2024-04-22 | 0.216 | 38,948,159 | +0 | 4.50% | 8,411,494 |
| 2024-04-23 | 2024-04-19 | 0.215 | 38,948,159 | +0 | 4.50% | 8,366,512 |
| 2024-04-22 | 2024-04-18 | 0.215 | 38,948,159 | +0 | 4.50% | 8,366,512 |
| 2024-04-19 | 2024-04-17 | 0.213 | 38,948,159 | +0 | 4.50% | 8,276,550 |
| 2024-04-18 | 2024-04-16 | 0.210 | 38,948,159 | +0 | 4.50% | 8,186,587 |
| 2024-04-17 | 2024-04-15 | 0.221 | 38,948,159 | +0 | 4.50% | 8,591,419 |
| 2024-04-16 | 2024-04-12 | 0.221 | 38,948,159 | +0 | 4.50% | 8,591,419 |
| 2024-04-15 | 2024-04-11 | 0.221 | 38,948,159 | +0 | 4.50% | 8,591,419 |
| 2024-04-12 | 2024-04-10 | 0.221 | 38,948,159 | +0 | 4.50% | 8,591,419 |
| 2024-04-11 | 2024-04-09 | 0.221 | 38,948,159 | +0 | 4.50% | 8,591,419 |
| 2024-04-10 | 2024-04-08 | 0.221 | 38,948,159 | +0 | 4.50% | 8,591,419 |
| 2024-04-09 | 2024-04-05 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-04-08 | 2024-04-03 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-04-05 | 2024-04-02 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-04-03 | 2024-03-28 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-04-02 | 2024-03-27 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-03-28 | 2024-03-26 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-03-27 | 2024-03-25 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-03-26 | 2024-03-22 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-25 | 2024-03-21 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-22 | 2024-03-20 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-21 | 2024-03-19 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-20 | 2024-03-18 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-19 | 2024-03-15 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-18 | 2024-03-14 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-15 | 2024-03-13 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-14 | 2024-03-12 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-13 | 2024-03-11 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-12 | 2024-03-08 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-11 | 2024-03-07 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-03-08 | 2024-03-06 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-03-07 | 2024-03-05 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2024-03-06 | 2024-03-04 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-05 | 2024-03-01 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-04 | 2024-02-29 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-03-01 | 2024-02-28 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-02-29 | 2024-02-27 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-02-28 | 2024-02-26 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2024-02-27 | 2024-02-23 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2024-02-26 | 2024-02-22 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2024-02-23 | 2024-02-21 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2024-02-22 | 2024-02-20 | 0.228 | 38,948,159 | +0 | 4.50% | 8,861,306 |
| 2024-02-21 | 2024-02-19 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-02-20 | 2024-02-16 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-02-19 | 2024-02-15 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-02-16 | 2024-02-14 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-02-15 | 2024-02-09 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-02-14 | 2024-02-07 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-02-08 | 2024-02-06 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-02-07 | 2024-02-05 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-02-06 | 2024-02-02 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-02-05 | 2024-02-01 | 0.229 | 38,948,159 | +0 | 4.50% | 8,906,287 |
| 2024-02-02 | 2024-01-31 | 0.231 | 38,948,159 | +0 | 4.50% | 8,996,250 |
| 2024-02-01 | 2024-01-30 | 0.231 | 38,948,159 | +0 | 4.50% | 8,996,250 |
| 2024-01-31 | 2024-01-29 | 0.221 | 38,948,159 | +0 | 4.50% | 8,591,419 |
| 2024-01-30 | 2024-01-26 | 0.218 | 38,948,159 | +0 | 4.50% | 8,501,456 |
| 2024-01-29 | 2024-01-25 | 0.218 | 38,948,159 | +0 | 4.50% | 8,501,456 |
| 2024-01-26 | 2024-01-24 | 0.218 | 38,948,159 | +0 | 4.50% | 8,501,456 |
| 2024-01-25 | 2024-01-23 | 0.217 | 38,948,159 | +0 | 4.50% | 8,456,475 |
| 2024-01-24 | 2024-01-22 | 0.217 | 38,948,159 | +0 | 4.50% | 8,456,475 |
| 2024-01-23 | 2024-01-19 | 0.217 | 38,948,159 | +0 | 4.50% | 8,456,475 |
| 2024-01-22 | 2024-01-18 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2024-01-19 | 2024-01-17 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2024-01-18 | 2024-01-16 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2024-01-17 | 2024-01-15 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2024-01-16 | 2024-01-12 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2024-01-15 | 2024-01-11 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2024-01-12 | 2024-01-10 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2024-01-11 | 2024-01-09 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-01-10 | 2024-01-08 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-01-09 | 2024-01-05 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-01-08 | 2024-01-04 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-01-05 | 2024-01-03 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-01-04 | 2024-01-02 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-01-03 | 2023-12-29 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2024-01-02 | 2023-12-28 | 0.219 | 38,948,159 | +0 | 4.50% | 8,546,437 |
| 2023-12-29 | 2023-12-27 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-28 | 2023-12-22 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-27 | 2023-12-21 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-22 | 2023-12-20 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-21 | 2023-12-19 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-20 | 2023-12-18 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-19 | 2023-12-15 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-18 | 2023-12-14 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-15 | 2023-12-13 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-14 | 2023-12-12 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-13 | 2023-12-11 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-12 | 2023-12-08 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-11 | 2023-12-07 | 0.222 | 38,948,159 | +0 | 4.50% | 8,636,400 |
| 2023-12-08 | 2023-12-06 | 0.224 | 38,948,159 | +0 | 4.50% | 8,726,362 |
| 2023-12-07 | 2023-12-05 | 0.224 | 38,948,159 | +0 | 4.50% | 8,726,362 |
| 2023-12-06 | 2023-12-04 | 0.224 | 38,948,159 | +0 | 4.50% | 8,726,362 |
| 2023-12-05 | 2023-12-01 | 0.224 | 38,948,159 | +0 | 4.50% | 8,726,362 |
| 2023-12-04 | 2023-11-30 | 0.224 | 38,948,159 | +0 | 4.50% | 8,726,362 |
| 2023-12-01 | 2023-11-29 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2023-11-30 | 2023-11-28 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2023-11-29 | 2023-11-27 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2023-11-28 | 2023-11-24 | 0.228 | 38,948,159 | +0 | 4.50% | 8,861,306 |
| 2023-11-27 | 2023-11-23 | 0.228 | 38,948,159 | +0 | 4.50% | 8,861,306 |
| 2023-11-24 | 2023-11-22 | 0.228 | 38,948,159 | +0 | 4.50% | 8,861,306 |
| 2023-11-23 | 2023-11-21 | 0.228 | 38,948,159 | +0 | 4.50% | 8,861,306 |
| 2023-11-22 | 2023-11-20 | 0.228 | 38,948,159 | +0 | 4.50% | 8,861,306 |
| 2023-11-21 | 2023-11-17 | 0.228 | 38,948,159 | +0 | 4.50% | 8,861,306 |
| 2023-11-20 | 2023-11-16 | 0.228 | 38,948,159 | +0 | 4.50% | 8,861,306 |
| 2023-11-17 | 2023-11-15 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2023-11-16 | 2023-11-14 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2023-11-15 | 2023-11-13 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2023-11-14 | 2023-11-10 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2023-11-13 | 2023-11-09 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2023-11-10 | 2023-11-08 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2023-11-09 | 2023-11-07 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2023-11-08 | 2023-11-06 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2023-11-07 | 2023-11-03 | 0.226 | 38,948,159 | +0 | 4.50% | 8,816,325 |
| 2023-11-06 | 2023-11-02 | 0.231 | 38,948,159 | +0 | 4.50% | 8,996,250 |
| 2023-11-03 | 2023-11-01 | 0.231 | 38,948,159 | +0 | 4.50% | 8,996,250 |
| 2023-11-02 | 2023-10-31 | 0.231 | 38,948,159 | +0 | 4.50% | 8,996,250 |
| 2023-11-01 | 2023-10-30 | 0.231 | 38,948,159 | +0 | 4.50% | 8,996,250 |
| 2023-10-31 | 2023-10-27 | 0.231 | 38,948,159 | +0 | 4.50% | 8,996,250 |
| 2023-10-30 | 2023-10-26 | 0.231 | 38,948,159 | +0 | 4.50% | 8,996,250 |
| 2023-10-27 | 2023-10-25 | 0.231 | 38,948,159 | +0 | 4.50% | 8,996,250 |
| 2023-10-26 | 2023-10-24 | 0.224 | 38,948,159 | +0 | 4.50% | 8,726,362 |
| 2023-10-25 | 2023-10-20 | 0.225 | 38,948,159 | +0 | 4.50% | 8,771,344 |
| 2023-10-24 | 2023-10-19 | 0.231 | 38,948,159 | +0 | 4.50% | 8,996,250 |
| 2023-10-20 | 2023-10-18 | 0.231 | 38,948,159 | +0 | 4.50% | 8,996,250 |
| 2023-10-19 | 2023-10-17 | 0.232 | 38,948,159 | +0 | 4.50% | 9,041,231 |
| 2023-10-18 | 2023-10-16 | 0.243 | 38,948,159 | +0 | 4.50% | 9,446,062 |
| 2023-10-17 | 2023-10-13 | 0.243 | 38,948,159 | +0 | 4.50% | 9,446,062 |
| 2023-10-16 | 2023-10-12 | 0.243 | 38,948,159 | +0 | 4.50% | 9,446,062 |
| 2023-10-13 | 2023-10-11 | 0.238 | 38,948,159 | +0 | 4.50% | 9,266,137 |
| 2023-10-12 | 2023-10-10 | 0.243 | 38,948,159 | +0 | 4.50% | 9,446,062 |
| 2023-10-11 | 2023-10-09 | 0.243 | 38,948,159 | +0 | 4.50% | 9,446,062 |
| 2023-10-10 | 2023-10-06 | 0.245 | 38,948,159 | +0 | 4.50% | 9,536,025 |
| 2023-10-09 | 2023-10-05 | 0.253 | 38,948,159 | +0 | 4.50% | 9,850,894 |
| 2023-10-06 | 2023-10-04 | 0.253 | 38,948,159 | +0 | 4.50% | 9,850,894 |
| 2023-10-05 | 2023-10-03 | 0.255 | 38,948,159 | +0 | 4.50% | 9,940,856 |
| 2023-10-04 | 2023-09-29 | 0.259 | 38,948,159 | +0 | 4.50% | 10,075,800 |
| 2023-10-03 | 2023-09-28 | 0.253 | 38,948,159 | +0 | 4.50% | 9,850,894 |
| 2023-09-29 | 2023-09-27 | 0.252 | 38,948,159 | +0 | 4.50% | 9,805,912 |
| 2023-09-28 | 2023-09-26 | 0.252 | 38,948,159 | +0 | 4.50% | 9,805,912 |
| 2023-09-27 | 2023-09-25 | 0.252 | 38,948,159 | +0 | 4.50% | 9,805,912 |
| 2023-09-26 | 2023-09-22 | 0.255 | 38,948,159 | +0 | 4.50% | 9,940,856 |
| 2023-09-25 | 2023-09-21 | 0.261 | 38,948,159 | +0 | 4.50% | 10,165,762 |
| 2023-09-22 | 2023-09-20 | 0.263 | 38,948,159 | +0 | 4.50% | 10,255,725 |
| 2023-09-21 | 2023-09-19 | 0.266 | 38,948,159 | +0 | 4.50% | 10,345,687 |
| 2023-09-20 | 2023-09-18 | 0.266 | 38,948,159 | +0 | 4.50% | 10,345,687 |
| 2023-09-19 | 2023-09-15 | 0.266 | 38,948,159 | +0 | 4.50% | 10,345,687 |
| 2023-09-18 | 2023-09-14 | 0.266 | 38,948,159 | +0 | 4.50% | 10,345,687 |
| 2023-09-15 | 2023-09-13 | 0.266 | 38,948,159 | +2,372,499 | 4.50% | 10,345,687 |
| 2023-09-04 | 2023-08-30 | 0.296 | 36,575,660 | +2,777,898 | 4.22% | 10,834,013 |
| 2023-02-24 | 2023-02-22 | 0.296 | 33,797,762 | +32,517,582 | 4.22% | 10,011,176 |
| 2022-09-02 | 2022-08-31 | 0.330 | 1,280,180 | +107,578 | 0.16% | 422,723 |
| 2021-08-31 | 2021-08-27 | 0.272 | 1,172,602 | +83,757 | 0.16% | 318,769 |
| 2020-08-31 | 2020-08-27 | 0.191 | 1,088,845 | +41,244 | 0.16% | 207,874 |
| 2019-03-28 | 2019-03-26 | 0.435 | 1,047,601 | +1,047,601 | 0.16% | 456,000 |
| 2019-03-20 | 2019-03-18 | 0.428 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy