History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 976,000 | +0 | 0.10% | 150,304 |
| 2025-10-13 | 2025-10-09 | 0.154 | 976,000 | +0 | 0.10% | 150,304 |
| 2025-10-10 | 2025-10-08 | 0.154 | 976,000 | +0 | 0.10% | 150,304 |
| 2025-10-09 | 2025-10-06 | 0.155 | 976,000 | +0 | 0.10% | 151,280 |
| 2025-10-08 | 2025-10-03 | 0.149 | 976,000 | +0 | 0.10% | 145,424 |
| 2025-10-06 | 2025-10-02 | 0.149 | 976,000 | +0 | 0.10% | 145,424 |
| 2025-10-03 | 2025-09-30 | 0.151 | 976,000 | +0 | 0.10% | 147,376 |
| 2025-10-02 | 2025-09-29 | 0.156 | 976,000 | +0 | 0.10% | 152,256 |
| 2025-09-30 | 2025-09-26 | 0.156 | 976,000 | +0 | 0.10% | 152,256 |
| 2025-09-29 | 2025-09-25 | 0.156 | 976,000 | +0 | 0.10% | 152,256 |
| 2025-09-26 | 2025-09-24 | 0.156 | 976,000 | +0 | 0.10% | 152,256 |
| 2025-09-25 | 2025-09-23 | 0.160 | 976,000 | +0 | 0.10% | 156,160 |
| 2025-09-24 | 2025-09-22 | 0.162 | 976,000 | +0 | 0.10% | 158,112 |
| 2025-09-23 | 2025-09-19 | 0.160 | 976,000 | +0 | 0.10% | 156,160 |
| 2025-09-22 | 2025-09-18 | 0.162 | 976,000 | +0 | 0.10% | 158,112 |
| 2025-09-19 | 2025-09-17 | 0.163 | 976,000 | +0 | 0.10% | 159,088 |
| 2025-09-18 | 2025-09-16 | 0.160 | 976,000 | +0 | 0.10% | 156,160 |
| 2025-09-17 | 2025-09-15 | 0.155 | 976,000 | +0 | 0.10% | 151,280 |
| 2025-09-16 | 2025-09-12 | 0.158 | 976,000 | +0 | 0.10% | 154,208 |
| 2025-09-15 | 2025-09-11 | 0.164 | 976,000 | +0 | 0.10% | 160,064 |
| 2025-09-12 | 2025-09-10 | 0.167 | 976,000 | +0 | 0.10% | 162,992 |
| 2025-09-11 | 2025-09-09 | 0.162 | 976,000 | +0 | 0.10% | 158,112 |
| 2025-09-10 | 2025-09-08 | 0.160 | 976,000 | +0 | 0.10% | 156,160 |
| 2025-09-09 | 2025-09-05 | 0.151 | 976,000 | +0 | 0.10% | 147,376 |
| 2025-09-08 | 2025-09-04 | 0.145 | 976,000 | +0 | 0.10% | 141,520 |
| 2025-09-05 | 2025-09-03 | 0.145 | 976,000 | +0 | 0.10% | 141,520 |
| 2025-09-04 | 2025-09-02 | 0.145 | 976,000 | +0 | 0.10% | 141,520 |
| 2025-09-03 | 2025-09-01 | 0.143 | 976,000 | +0 | 0.10% | 139,568 |
| 2025-09-02 | 2025-08-29 | 0.158 | 976,000 | +0 | 0.10% | 153,944 |
| 2025-09-01 | 2025-08-28 | 0.161 | 976,000 | +66,395 | 0.10% | 157,086 |
| 2025-08-29 | 2025-08-27 | 0.161 | 909,605 | +0 | 0.10% | 146,400 |
| 2025-08-28 | 2025-08-26 | 0.158 | 909,605 | +0 | 0.10% | 143,472 |
| 2025-08-27 | 2025-08-25 | 0.164 | 909,605 | +0 | 0.10% | 149,328 |
| 2025-08-26 | 2025-08-22 | 0.164 | 909,605 | +0 | 0.10% | 149,328 |
| 2025-08-25 | 2025-08-21 | 0.164 | 909,605 | +0 | 0.10% | 149,328 |
| 2025-08-22 | 2025-08-20 | 0.162 | 909,605 | +0 | 0.10% | 147,376 |
| 2025-08-21 | 2025-08-19 | 0.161 | 909,605 | +0 | 0.10% | 146,400 |
| 2025-08-20 | 2025-08-18 | 0.155 | 909,605 | +0 | 0.10% | 140,544 |
| 2025-08-19 | 2025-08-15 | 0.155 | 909,605 | +0 | 0.10% | 140,544 |
| 2025-08-18 | 2025-08-14 | 0.155 | 909,605 | +0 | 0.10% | 140,544 |
| 2025-08-15 | 2025-08-13 | 0.160 | 909,605 | +0 | 0.10% | 145,424 |
| 2025-08-14 | 2025-08-12 | 0.167 | 909,605 | +0 | 0.10% | 152,256 |
| 2025-08-13 | 2025-08-11 | 0.167 | 909,605 | +0 | 0.10% | 152,256 |
| 2025-08-12 | 2025-08-08 | 0.148 | 909,605 | +0 | 0.10% | 134,688 |
| 2025-08-11 | 2025-08-07 | 0.148 | 909,605 | +0 | 0.10% | 134,688 |
| 2025-08-08 | 2025-08-06 | 0.147 | 909,605 | +0 | 0.10% | 133,712 |
| 2025-08-07 | 2025-08-05 | 0.148 | 909,605 | +0 | 0.10% | 134,688 |
| 2025-08-06 | 2025-08-04 | 0.145 | 909,605 | +0 | 0.10% | 131,760 |
| 2025-08-05 | 2025-08-01 | 0.148 | 909,605 | +0 | 0.10% | 134,688 |
| 2025-08-04 | 2025-07-31 | 0.148 | 909,605 | +0 | 0.10% | 134,688 |
| 2025-08-01 | 2025-07-30 | 0.145 | 909,605 | +0 | 0.10% | 131,760 |
| 2025-07-31 | 2025-07-29 | 0.147 | 909,605 | +0 | 0.10% | 133,712 |
| 2025-07-30 | 2025-07-28 | 0.147 | 909,605 | +0 | 0.10% | 133,712 |
| 2025-07-29 | 2025-07-25 | 0.148 | 909,605 | +0 | 0.10% | 134,688 |
| 2025-07-28 | 2025-07-24 | 0.146 | 909,605 | +0 | 0.10% | 132,736 |
| 2025-07-25 | 2025-07-23 | 0.147 | 909,605 | +0 | 0.10% | 133,712 |
| 2025-07-24 | 2025-07-22 | 0.146 | 909,605 | +0 | 0.10% | 132,736 |
| 2025-07-23 | 2025-07-21 | 0.155 | 909,605 | +0 | 0.10% | 140,544 |
| 2025-07-22 | 2025-07-18 | 0.145 | 909,605 | +0 | 0.10% | 131,760 |
| 2025-07-21 | 2025-07-17 | 0.142 | 909,605 | +0 | 0.10% | 128,832 |
| 2025-07-18 | 2025-07-16 | 0.142 | 909,605 | +0 | 0.10% | 128,832 |
| 2025-07-17 | 2025-07-15 | 0.141 | 909,605 | +0 | 0.10% | 127,856 |
| 2025-07-16 | 2025-07-14 | 0.152 | 909,605 | +0 | 0.10% | 138,592 |
| 2025-07-15 | 2025-07-11 | 0.123 | 909,605 | +0 | 0.10% | 112,240 |
| 2025-07-14 | 2025-07-10 | 0.122 | 909,605 | +0 | 0.10% | 111,264 |
| 2025-07-11 | 2025-07-09 | 0.126 | 909,605 | +0 | 0.10% | 114,192 |
| 2025-07-10 | 2025-07-08 | 0.126 | 909,605 | +0 | 0.10% | 114,192 |
| 2025-07-09 | 2025-07-07 | 0.123 | 909,605 | +0 | 0.10% | 112,240 |
| 2025-07-08 | 2025-07-04 | 0.131 | 909,605 | +0 | 0.10% | 119,072 |
| 2025-07-07 | 2025-07-03 | 0.129 | 909,605 | +0 | 0.10% | 117,120 |
| 2025-07-04 | 2025-07-02 | 0.126 | 909,605 | +0 | 0.10% | 114,192 |
| 2025-07-03 | 2025-06-30 | 0.131 | 909,605 | +0 | 0.10% | 119,072 |
| 2025-07-02 | 2025-06-27 | 0.127 | 909,605 | +0 | 0.10% | 115,168 |
| 2025-06-30 | 2025-06-26 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-06-27 | 2025-06-25 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-06-26 | 2025-06-24 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-06-25 | 2025-06-23 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-06-24 | 2025-06-20 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-06-23 | 2025-06-19 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-06-20 | 2025-06-18 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-06-19 | 2025-06-17 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-06-18 | 2025-06-16 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-06-17 | 2025-06-13 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-06-16 | 2025-06-12 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-06-13 | 2025-06-11 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-06-12 | 2025-06-10 | 0.109 | 909,605 | +0 | 0.10% | 99,552 |
| 2025-06-11 | 2025-06-09 | 0.109 | 909,605 | +0 | 0.10% | 99,552 |
| 2025-06-10 | 2025-06-06 | 0.109 | 909,605 | +0 | 0.10% | 99,552 |
| 2025-06-09 | 2025-06-05 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-06-06 | 2025-06-04 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-06-05 | 2025-06-03 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-06-04 | 2025-06-02 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-06-03 | 2025-05-30 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-06-02 | 2025-05-29 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-05-30 | 2025-05-28 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-05-29 | 2025-05-27 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-05-28 | 2025-05-26 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-05-27 | 2025-05-23 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-05-26 | 2025-05-22 | 0.106 | 909,605 | +0 | 0.10% | 96,624 |
| 2025-05-23 | 2025-05-21 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-05-22 | 2025-05-20 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-05-21 | 2025-05-19 | 0.108 | 909,605 | +0 | 0.10% | 98,576 |
| 2025-05-20 | 2025-05-16 | 0.108 | 909,605 | +0 | 0.10% | 98,576 |
| 2025-05-19 | 2025-05-15 | 0.108 | 909,605 | +0 | 0.10% | 98,576 |
| 2025-05-16 | 2025-05-14 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-05-15 | 2025-05-13 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-05-14 | 2025-05-12 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-05-13 | 2025-05-09 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-05-12 | 2025-05-08 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-05-09 | 2025-05-07 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-05-08 | 2025-05-06 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-05-07 | 2025-05-02 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-05-06 | 2025-04-30 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-05-02 | 2025-04-29 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-04-30 | 2025-04-28 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-04-29 | 2025-04-25 | 0.111 | 909,605 | +0 | 0.10% | 100,528 |
| 2025-04-28 | 2025-04-24 | 0.111 | 909,605 | +0 | 0.10% | 100,528 |
| 2025-04-25 | 2025-04-23 | 0.111 | 909,605 | +0 | 0.10% | 100,528 |
| 2025-04-24 | 2025-04-22 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-04-23 | 2025-04-17 | 0.116 | 909,605 | +0 | 0.10% | 105,408 |
| 2025-04-22 | 2025-04-16 | 0.116 | 909,605 | +0 | 0.10% | 105,408 |
| 2025-04-17 | 2025-04-15 | 0.116 | 909,605 | +0 | 0.10% | 105,408 |
| 2025-04-16 | 2025-04-14 | 0.116 | 909,605 | +0 | 0.10% | 105,408 |
| 2025-04-15 | 2025-04-11 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-04-14 | 2025-04-10 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-04-11 | 2025-04-09 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-04-10 | 2025-04-08 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-04-09 | 2025-04-07 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-04-08 | 2025-04-03 | 0.120 | 909,605 | +0 | 0.10% | 109,312 |
| 2025-04-07 | 2025-04-02 | 0.120 | 909,605 | +0 | 0.10% | 109,312 |
| 2025-04-03 | 2025-04-01 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-04-02 | 2025-03-31 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-04-01 | 2025-03-28 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-03-31 | 2025-03-27 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-03-28 | 2025-03-26 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-03-27 | 2025-03-25 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-03-26 | 2025-03-24 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-03-25 | 2025-03-21 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-03-24 | 2025-03-20 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-03-21 | 2025-03-19 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-03-20 | 2025-03-18 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-03-19 | 2025-03-17 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-03-18 | 2025-03-14 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-03-17 | 2025-03-13 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2025-03-14 | 2025-03-12 | 0.111 | 909,605 | +0 | 0.10% | 100,528 |
| 2025-03-13 | 2025-03-11 | 0.111 | 909,605 | +0 | 0.10% | 100,528 |
| 2025-03-12 | 2025-03-10 | 0.111 | 909,605 | +0 | 0.10% | 100,528 |
| 2025-03-11 | 2025-03-07 | 0.111 | 909,605 | +0 | 0.10% | 100,528 |
| 2025-03-10 | 2025-03-06 | 0.111 | 909,605 | +0 | 0.10% | 100,528 |
| 2025-03-07 | 2025-03-05 | 0.111 | 909,605 | +0 | 0.10% | 100,528 |
| 2025-03-06 | 2025-03-04 | 0.111 | 909,605 | +0 | 0.10% | 100,528 |
| 2025-03-05 | 2025-03-03 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-03-04 | 2025-02-28 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-03-03 | 2025-02-27 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-28 | 2025-02-26 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-27 | 2025-02-25 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-26 | 2025-02-24 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-25 | 2025-02-21 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-24 | 2025-02-20 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-21 | 2025-02-19 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-20 | 2025-02-18 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-19 | 2025-02-17 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-18 | 2025-02-14 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-17 | 2025-02-13 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-14 | 2025-02-12 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-13 | 2025-02-11 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-12 | 2025-02-10 | 0.112 | 909,605 | +0 | 0.10% | 101,504 |
| 2025-02-11 | 2025-02-07 | 0.106 | 909,605 | +0 | 0.10% | 96,624 |
| 2025-02-10 | 2025-02-06 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-02-07 | 2025-02-05 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-02-06 | 2025-02-04 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-02-05 | 2025-02-03 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-02-04 | 2025-01-28 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-02-03 | 2025-01-24 | 0.109 | 909,605 | +0 | 0.10% | 99,552 |
| 2025-01-27 | 2025-01-23 | 0.108 | 909,605 | +0 | 0.10% | 98,576 |
| 2025-01-24 | 2025-01-22 | 0.108 | 909,605 | +0 | 0.10% | 98,576 |
| 2025-01-23 | 2025-01-21 | 0.108 | 909,605 | +0 | 0.10% | 98,576 |
| 2025-01-22 | 2025-01-20 | 0.108 | 909,605 | +0 | 0.10% | 98,576 |
| 2025-01-21 | 2025-01-17 | 0.108 | 909,605 | +0 | 0.10% | 98,576 |
| 2025-01-20 | 2025-01-16 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-01-17 | 2025-01-15 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-01-16 | 2025-01-14 | 0.107 | 909,605 | +0 | 0.10% | 97,600 |
| 2025-01-15 | 2025-01-13 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-01-14 | 2025-01-10 | 0.113 | 909,605 | +0 | 0.10% | 102,480 |
| 2025-01-13 | 2025-01-09 | 0.111 | 909,605 | +0 | 0.10% | 100,528 |
| 2025-01-10 | 2025-01-08 | 0.118 | 909,605 | +0 | 0.10% | 107,360 |
| 2025-01-09 | 2025-01-07 | 0.118 | 909,605 | +0 | 0.10% | 107,360 |
| 2025-01-08 | 2025-01-06 | 0.118 | 909,605 | +0 | 0.10% | 107,360 |
| 2025-01-07 | 2025-01-03 | 0.118 | 909,605 | +0 | 0.10% | 107,360 |
| 2025-01-06 | 2025-01-02 | 0.118 | 909,605 | +0 | 0.10% | 107,360 |
| 2025-01-03 | 2024-12-31 | 0.117 | 909,605 | +0 | 0.10% | 106,384 |
| 2025-01-02 | 2024-12-27 | 0.117 | 909,605 | +0 | 0.10% | 106,384 |
| 2024-12-30 | 2024-12-24 | 0.117 | 909,605 | +0 | 0.10% | 106,384 |
| 2024-12-27 | 2024-12-20 | 0.117 | 909,605 | +0 | 0.10% | 106,384 |
| 2024-12-23 | 2024-12-19 | 0.117 | 909,605 | +0 | 0.10% | 106,384 |
| 2024-12-20 | 2024-12-18 | 0.117 | 909,605 | +0 | 0.10% | 106,384 |
| 2024-12-19 | 2024-12-17 | 0.116 | 909,605 | +0 | 0.10% | 105,408 |
| 2024-12-18 | 2024-12-16 | 0.116 | 909,605 | +0 | 0.10% | 105,408 |
| 2024-12-17 | 2024-12-13 | 0.116 | 909,605 | +0 | 0.10% | 105,408 |
| 2024-12-16 | 2024-12-12 | 0.116 | 909,605 | +0 | 0.10% | 105,408 |
| 2024-12-13 | 2024-12-11 | 0.119 | 909,605 | +0 | 0.10% | 108,336 |
| 2024-12-12 | 2024-12-10 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2024-12-11 | 2024-12-09 | 0.120 | 909,605 | +0 | 0.10% | 109,312 |
| 2024-12-10 | 2024-12-06 | 0.120 | 909,605 | +0 | 0.10% | 109,312 |
| 2024-12-09 | 2024-12-05 | 0.116 | 909,605 | +0 | 0.10% | 105,408 |
| 2024-12-06 | 2024-12-04 | 0.115 | 909,605 | +0 | 0.10% | 104,432 |
| 2024-12-05 | 2024-12-03 | 0.120 | 909,605 | +0 | 0.10% | 109,312 |
| 2024-12-04 | 2024-12-02 | 0.132 | 909,605 | +0 | 0.10% | 120,048 |
| 2024-12-03 | 2024-11-29 | 0.129 | 909,605 | +0 | 0.10% | 117,120 |
| 2024-12-02 | 2024-11-28 | 0.134 | 909,605 | +0 | 0.10% | 122,000 |
| 2024-11-29 | 2024-11-27 | 0.133 | 909,605 | +0 | 0.10% | 121,024 |
| 2024-11-28 | 2024-11-26 | 0.133 | 909,605 | +0 | 0.10% | 121,024 |
| 2024-11-27 | 2024-11-25 | 0.133 | 909,605 | +0 | 0.10% | 121,024 |
| 2024-11-26 | 2024-11-22 | 0.133 | 909,605 | +0 | 0.10% | 121,024 |
| 2024-11-25 | 2024-11-21 | 0.133 | 909,605 | +0 | 0.10% | 121,024 |
| 2024-11-22 | 2024-11-20 | 0.133 | 909,605 | +0 | 0.10% | 121,024 |
| 2024-11-21 | 2024-11-19 | 0.133 | 909,605 | +0 | 0.10% | 121,024 |
| 2024-11-20 | 2024-11-18 | 0.135 | 909,605 | +0 | 0.10% | 122,976 |
| 2024-11-19 | 2024-11-15 | 0.146 | 909,605 | +0 | 0.10% | 132,736 |
| 2024-11-18 | 2024-11-14 | 0.144 | 909,605 | +0 | 0.10% | 130,784 |
| 2024-11-15 | 2024-11-13 | 0.144 | 909,605 | +0 | 0.10% | 130,784 |
| 2024-11-14 | 2024-11-12 | 0.144 | 909,605 | +0 | 0.10% | 130,784 |
| 2024-11-13 | 2024-11-11 | 0.144 | 909,605 | +0 | 0.10% | 130,784 |
| 2024-11-12 | 2024-11-08 | 0.158 | 909,605 | +0 | 0.10% | 143,472 |
| 2024-11-11 | 2024-11-07 | 0.160 | 909,605 | +0 | 0.10% | 145,424 |
| 2024-11-08 | 2024-11-06 | 0.160 | 909,605 | +0 | 0.10% | 145,424 |
| 2024-11-07 | 2024-11-05 | 0.160 | 909,605 | +0 | 0.10% | 145,424 |
| 2024-11-06 | 2024-11-04 | 0.160 | 909,605 | +0 | 0.10% | 145,424 |
| 2024-11-05 | 2024-11-01 | 0.161 | 909,605 | +0 | 0.10% | 146,400 |
| 2024-11-04 | 2024-10-31 | 0.161 | 909,605 | +0 | 0.10% | 146,400 |
| 2024-11-01 | 2024-10-30 | 0.161 | 909,605 | +0 | 0.10% | 146,400 |
| 2024-10-31 | 2024-10-29 | 0.161 | 909,605 | +0 | 0.10% | 146,400 |
| 2024-10-30 | 2024-10-28 | 0.160 | 909,605 | +0 | 0.10% | 145,424 |
| 2024-10-29 | 2024-10-25 | 0.160 | 909,605 | +0 | 0.10% | 145,424 |
| 2024-10-28 | 2024-10-24 | 0.159 | 909,605 | +0 | 0.10% | 144,448 |
| 2024-10-25 | 2024-10-23 | 0.159 | 909,605 | +0 | 0.10% | 144,448 |
| 2024-10-24 | 2024-10-22 | 0.147 | 909,605 | +0 | 0.10% | 133,712 |
| 2024-10-23 | 2024-10-21 | 0.147 | 909,605 | +0 | 0.10% | 133,712 |
| 2024-10-22 | 2024-10-18 | 0.147 | 909,605 | +0 | 0.10% | 133,712 |
| 2024-10-21 | 2024-10-17 | 0.149 | 909,605 | +0 | 0.10% | 135,664 |
| 2024-10-18 | 2024-10-16 | 0.158 | 909,605 | +0 | 0.10% | 143,472 |
| 2024-10-17 | 2024-10-15 | 0.160 | 909,605 | +0 | 0.10% | 145,424 |
| 2024-10-16 | 2024-10-14 | 0.146 | 909,605 | +0 | 0.10% | 132,736 |
| 2024-10-15 | 2024-10-10 | 0.144 | 909,605 | +0 | 0.10% | 130,784 |
| 2024-10-14 | 2024-10-09 | 0.144 | 909,605 | +0 | 0.10% | 130,784 |
| 2024-10-10 | 2024-10-08 | 0.144 | 909,605 | +0 | 0.10% | 130,784 |
| 2024-10-09 | 2024-10-07 | 0.144 | 909,605 | +0 | 0.10% | 130,784 |
| 2024-10-08 | 2024-10-04 | 0.144 | 909,605 | +0 | 0.10% | 130,784 |
| 2024-10-07 | 2024-10-03 | 0.150 | 909,605 | +0 | 0.10% | 136,640 |
| 2024-10-04 | 2024-10-02 | 0.139 | 909,605 | +0 | 0.10% | 126,880 |
| 2024-10-03 | 2024-09-30 | 0.138 | 909,605 | +0 | 0.10% | 125,904 |
| 2024-10-02 | 2024-09-27 | 0.138 | 909,605 | +0 | 0.10% | 125,904 |
| 2024-09-30 | 2024-09-26 | 0.139 | 909,605 | +0 | 0.10% | 126,880 |
| 2024-09-27 | 2024-09-25 | 0.139 | 909,605 | +0 | 0.10% | 126,880 |
| 2024-09-26 | 2024-09-24 | 0.139 | 909,605 | +0 | 0.10% | 126,880 |
| 2024-09-25 | 2024-09-23 | 0.134 | 909,605 | +0 | 0.10% | 122,000 |
| 2024-09-24 | 2024-09-20 | 0.136 | 909,605 | +0 | 0.10% | 123,952 |
| 2024-09-23 | 2024-09-19 | 0.134 | 909,605 | +0 | 0.10% | 122,000 |
| 2024-09-20 | 2024-09-17 | 0.121 | 909,605 | +0 | 0.10% | 110,288 |
| 2024-09-19 | 2024-09-16 | 0.126 | 909,605 | +0 | 0.10% | 114,192 |
| 2024-09-17 | 2024-09-13 | 0.126 | 909,605 | +0 | 0.10% | 114,192 |
| 2024-09-16 | 2024-09-12 | 0.129 | 909,605 | +0 | 0.10% | 117,120 |
| 2024-09-13 | 2024-09-11 | 0.147 | 909,605 | +0 | 0.10% | 133,712 |
| 2024-09-12 | 2024-09-10 | 0.147 | 909,605 | +0 | 0.10% | 133,712 |
| 2024-09-11 | 2024-09-09 | 0.147 | 909,605 | +0 | 0.10% | 133,712 |
| 2024-09-10 | 2024-09-05 | 0.145 | 909,605 | +0 | 0.10% | 131,760 |
| 2024-09-09 | 2024-09-04 | 0.145 | 909,605 | +0 | 0.10% | 131,760 |
| 2024-09-05 | 2024-09-03 | 0.145 | 909,605 | +0 | 0.10% | 131,760 |
| 2024-09-04 | 2024-09-02 | 0.163 | 909,605 | +0 | 0.10% | 148,121 |
| 2024-09-03 | 2024-08-30 | 0.163 | 909,605 | +64,511 | 0.10% | 148,121 |
| 2024-09-02 | 2024-08-29 | 0.163 | 845,094 | +0 | 0.10% | 137,616 |
| 2024-08-30 | 2024-08-28 | 0.164 | 845,094 | +13,854 | 0.10% | 138,592 |
| 2024-05-02 | 2024-04-29 | 0.219 | 831,240 | -27,708 | 0.10% | 182,400 |
| 2024-04-18 | 2024-04-16 | 0.210 | 858,948 | +3,463 | 0.10% | 180,544 |
| 2023-09-04 | 2023-08-30 | 0.296 | 855,485 | +64,974 | 0.10% | 253,402 |
| 2023-08-10 | 2023-08-08 | 0.277 | 790,511 | -16,003 | 0.10% | 219,336 |
| 2023-05-03 | 2023-04-28 | 0.274 | 806,514 | -96,013 | 0.10% | 220,752 |
| 2023-04-18 | 2023-04-14 | 0.285 | 902,527 | -80,011 | 0.11% | 257,184 |
| 2023-02-07 | 2023-02-03 | 0.301 | 982,538 | -89,613 | 0.12% | 295,948 |
| 2023-02-06 | 2023-02-02 | 0.306 | 1,072,151 | +89,613 | 0.13% | 328,300 |
| 2023-02-02 | 2023-01-31 | 0.300 | 982,538 | -54,408 | 0.12% | 294,720 |
| 2023-01-10 | 2023-01-06 | 0.257 | 1,036,946 | -70,410 | 0.13% | 266,976 |
| 2023-01-06 | 2023-01-04 | 0.250 | 1,107,356 | +54,408 | 0.14% | 276,800 |
| 2022-12-05 | 2022-12-01 | 0.256 | 1,052,948 | -80,012 | 0.13% | 269,780 |
| 2022-11-24 | 2022-11-22 | 0.259 | 1,132,960 | +80,012 | 0.14% | 293,112 |
| 2022-10-27 | 2022-10-25 | 0.244 | 1,052,948 | -281,640 | 0.13% | 256,620 |
| 2022-10-26 | 2022-10-24 | 0.237 | 1,334,588 | -86,412 | 0.17% | 316,920 |
| 2022-09-29 | 2022-09-27 | 0.269 | 1,421,000 | +25,603 | 0.18% | 381,840 |
| 2022-09-05 | 2022-09-01 | 0.325 | 1,395,397 | +281,640 | 0.17% | 453,152 |
| 2022-09-02 | 2022-08-31 | 0.330 | 1,113,757 | +93,593 | 0.14% | 367,769 |
| 2022-08-23 | 2022-08-19 | 0.321 | 1,020,164 | +14,658 | 0.14% | 327,120 |
| 2022-08-15 | 2022-08-11 | 0.355 | 1,005,506 | +128,986 | 0.14% | 356,720 |
| 2022-07-27 | 2022-07-25 | 0.292 | 876,520 | -41,041 | 0.12% | 255,944 |
| 2022-07-26 | 2022-07-22 | 0.323 | 917,561 | +99,671 | 0.13% | 296,724 |
| 2022-07-12 | 2022-07-08 | 0.267 | 817,890 | -20,521 | 0.11% | 218,736 |
| 2022-07-05 | 2022-06-30 | 0.277 | 838,411 | -49,835 | 0.11% | 232,232 |
| 2022-07-04 | 2022-06-29 | 0.308 | 888,246 | +64,493 | 0.12% | 273,912 |
| 2022-06-20 | 2022-06-16 | 0.265 | 823,753 | -73,288 | 0.11% | 218,056 |
| 2021-12-15 | 2021-12-13 | 0.221 | 897,041 | +14,658 | 0.12% | 198,288 |
| 2021-11-19 | 2021-11-17 | 0.220 | 882,383 | +73,287 | 0.12% | 193,844 |
| 2021-09-08 | 2021-09-06 | 0.237 | 809,096 | -29,315 | 0.11% | 192,096 |
| 2021-09-03 | 2021-09-01 | 0.222 | 838,411 | +11,726 | 0.11% | 186,472 |
| 2021-09-02 | 2021-08-31 | 0.235 | 826,685 | +17,589 | 0.11% | 194,016 |
| 2021-08-31 | 2021-08-27 | 0.272 | 809,096 | +57,793 | 0.11% | 219,951 |
| 2021-08-20 | 2021-08-18 | 0.287 | 751,303 | -13,611 | 0.11% | 215,280 |
| 2021-08-12 | 2021-08-10 | 0.295 | 764,914 | +54,443 | 0.11% | 225,924 |
| 2021-08-11 | 2021-08-09 | 0.295 | 710,471 | +27,221 | 0.10% | 209,844 |
| 2021-08-09 | 2021-08-05 | 0.282 | 683,250 | +13,610 | 0.10% | 192,768 |
| 2021-08-06 | 2021-08-04 | 0.284 | 669,640 | -168,771 | 0.10% | 189,912 |
| 2021-07-30 | 2021-07-28 | 0.263 | 838,411 | -100,718 | 0.12% | 220,528 |
| 2021-07-29 | 2021-07-27 | 0.260 | 939,129 | -95,274 | 0.14% | 244,260 |
| 2021-07-20 | 2021-07-16 | 0.265 | 1,034,403 | -78,941 | 0.15% | 273,600 |
| 2021-07-15 | 2021-07-13 | 0.266 | 1,113,344 | -40,832 | 0.16% | 296,116 |
| 2021-07-13 | 2021-07-09 | 0.270 | 1,154,176 | -187,825 | 0.17% | 312,064 |
| 2021-07-07 | 2021-07-05 | 0.276 | 1,342,001 | +73,497 | 0.20% | 370,736 |
| 2021-07-02 | 2021-06-29 | 0.244 | 1,268,504 | +78,941 | 0.19% | 309,424 |
| 2021-06-29 | 2021-06-25 | 0.234 | 1,189,563 | +136,106 | 0.17% | 277,932 |
| 2021-06-16 | 2021-06-11 | 0.209 | 1,053,457 | -5,445 | 0.15% | 219,816 |
| 2021-04-29 | 2021-04-27 | 0.192 | 1,058,902 | -21,777 | 0.16% | 203,836 |
| 2021-03-30 | 2021-03-26 | 0.192 | 1,080,679 | -5,444 | 0.16% | 208,028 |
| 2021-01-28 | 2021-01-26 | 0.165 | 1,086,123 | -68,053 | 0.16% | 178,752 |
| 2021-01-26 | 2021-01-22 | 0.176 | 1,154,176 | +68,053 | 0.17% | 203,520 |
| 2020-12-02 | 2020-11-30 | 0.166 | 1,086,123 | -68,053 | 0.16% | 180,348 |
| 2020-11-27 | 2020-11-25 | 0.179 | 1,154,176 | +35,388 | 0.17% | 206,912 |
| 2020-10-15 | 2020-10-12 | 0.168 | 1,118,788 | -68,053 | 0.16% | 187,416 |
| 2020-08-31 | 2020-08-27 | 0.191 | 1,186,841 | +44,956 | 0.17% | 226,583 |
| 2020-08-19 | 2020-08-17 | 0.202 | 1,141,885 | +65,475 | 0.17% | 230,208 |
| 2020-08-18 | 2020-08-14 | 0.203 | 1,076,410 | -65,475 | 0.16% | 218,652 |
| 2020-08-17 | 2020-08-13 | 0.203 | 1,141,885 | +117,855 | 0.17% | 231,952 |
| 2020-07-23 | 2020-07-21 | 0.168 | 1,024,030 | -2,619 | 0.16% | 172,040 |
| 2020-04-24 | 2020-04-22 | 0.171 | 1,026,649 | -34,047 | 0.16% | 175,616 |
| 2020-04-23 | 2020-04-21 | 0.165 | 1,060,696 | -57,618 | 0.16% | 174,960 |
| 2020-03-26 | 2020-03-24 | 0.168 | 1,118,314 | -130,950 | 0.17% | 187,880 |
| 2020-03-25 | 2020-03-23 | 0.150 | 1,249,264 | -65,475 | 0.19% | 186,984 |
| 2020-01-30 | 2020-01-24 | 0.218 | 1,314,739 | -26,190 | 0.20% | 287,144 |
| 2020-01-10 | 2020-01-08 | 0.215 | 1,340,929 | +5,238 | 0.20% | 288,768 |
| 2019-12-02 | 2019-11-28 | 0.206 | 1,335,691 | -26,190 | 0.20% | 275,400 |
| 2019-11-11 | 2019-11-07 | 0.237 | 1,361,881 | -259,281 | 0.21% | 322,400 |
| 2019-10-31 | 2019-10-29 | 0.241 | 1,621,162 | -34,047 | 0.25% | 391,208 |
| 2019-09-20 | 2019-09-18 | 0.258 | 1,655,209 | +141,426 | 0.25% | 427,232 |
| 2019-08-28 | 2019-08-26 | 0.246 | 1,513,783 | -65,475 | 0.23% | 372,232 |
| 2019-07-30 | 2019-07-26 | 0.283 | 1,579,258 | -104,760 | 0.24% | 446,220 |
| 2019-07-03 | 2019-06-28 | 0.299 | 1,684,018 | -34,047 | 0.26% | 504,112 |
| 2019-06-24 | 2019-06-20 | 0.313 | 1,718,065 | +34,047 | 0.26% | 537,920 |
| 2019-06-13 | 2019-06-11 | 0.312 | 1,684,018 | -26,190 | 0.26% | 524,688 |
| 2019-06-05 | 2019-06-03 | 0.315 | 1,710,208 | +26,190 | 0.26% | 538,072 |
| 2019-05-27 | 2019-05-23 | 0.362 | 1,684,018 | +26,190 | 0.26% | 609,564 |
| 2019-05-10 | 2019-05-08 | 0.397 | 1,657,828 | -65,475 | 0.25% | 658,320 |
| 2019-04-30 | 2019-04-26 | 0.405 | 1,723,303 | -13,095 | 0.26% | 697,480 |
| 2019-04-26 | 2019-04-24 | 0.412 | 1,736,398 | -13,095 | 0.27% | 716,040 |
| 2019-04-23 | 2019-04-17 | 0.435 | 1,749,493 | -34,047 | 0.27% | 761,520 |
| 2019-04-17 | 2019-04-15 | 0.451 | 1,783,540 | -254,044 | 0.27% | 803,580 |
| 2019-04-16 | 2019-04-12 | 0.435 | 2,037,584 | -91,665 | 0.31% | 886,920 |
| 2019-04-15 | 2019-04-11 | 0.458 | 2,129,249 | -261,900 | 0.33% | 975,600 |
| 2019-04-12 | 2019-04-10 | 0.466 | 2,391,149 | +44,523 | 0.37% | 1,113,860 |
| 2019-04-11 | 2019-04-09 | 0.405 | 2,346,626 | -86,427 | 0.36% | 949,760 |
| 2019-04-09 | 2019-04-04 | 0.412 | 2,433,053 | -65,475 | 0.37% | 1,003,320 |
| 2019-04-03 | 2019-04-01 | 0.428 | 2,498,528 | -7,857 | 0.38% | 1,068,480 |
| 2019-04-02 | 2019-03-29 | 0.420 | 2,506,385 | +327,375 | 0.38% | 1,052,700 |
| 2019-04-01 | 2019-03-28 | 0.412 | 2,179,010 | -65,475 | 0.33% | 898,560 |
| 2019-03-29 | 2019-03-27 | 0.428 | 2,244,485 | +91,665 | 0.34% | 959,840 |
| 2019-03-28 | 2019-03-26 | 0.435 | 2,152,820 | +7,857 | 0.33% | 937,080 |
| 2019-03-27 | 2019-03-25 | 0.435 | 2,144,963 | +83,808 | 0.33% | 933,660 |
| 2019-03-26 | 2019-03-22 | 0.451 | 2,061,155 | +136,189 | 0.31% | 928,660 |
| 2019-03-25 | 2019-03-21 | 0.443 | 1,924,966 | +178,092 | 0.29% | 852,600 |
| 2019-03-22 | 2019-03-20 | 0.458 | 1,746,874 | +547,371 | 0.27% | 800,400 |
| 2019-03-21 | 2019-03-19 | 0.512 | 1,199,503 | -439,992 | 0.18% | 613,720 |
| 2019-03-20 | 2019-03-18 | 0.428 | 1,639,495 | 0.25% | 701,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy