History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 8,596,000 | +0 | 0.86% | 1,323,784 |
| 2025-10-13 | 2025-10-09 | 0.154 | 8,596,000 | +0 | 0.86% | 1,323,784 |
| 2025-10-10 | 2025-10-08 | 0.154 | 8,596,000 | +0 | 0.86% | 1,323,784 |
| 2025-10-09 | 2025-10-06 | 0.155 | 8,596,000 | +48,000 | 0.86% | 1,332,380 |
| 2025-09-25 | 2025-09-23 | 0.160 | 8,548,000 | +12,000 | 0.85% | 1,367,680 |
| 2025-09-17 | 2025-09-15 | 0.155 | 8,536,000 | -80,000 | 0.85% | 1,323,080 |
| 2025-09-09 | 2025-09-05 | 0.151 | 8,616,000 | -156,000 | 0.86% | 1,301,016 |
| 2025-09-03 | 2025-09-01 | 0.143 | 8,772,000 | +196,000 | 0.88% | 1,254,396 |
| 2025-09-01 | 2025-08-28 | 0.161 | 8,576,000 | +583,401 | 0.86% | 1,380,298 |
| 2025-08-29 | 2025-08-27 | 0.161 | 7,992,599 | +74,558 | 0.86% | 1,286,400 |
| 2025-08-27 | 2025-08-25 | 0.164 | 7,918,041 | -1,632,816 | 0.85% | 1,299,888 |
| 2025-08-14 | 2025-08-12 | 0.167 | 9,550,857 | -29,823 | 1.02% | 1,598,688 |
| 2025-08-13 | 2025-08-11 | 0.167 | 9,580,680 | +29,823 | 1.03% | 1,603,680 |
| 2025-08-01 | 2025-07-30 | 0.145 | 9,550,857 | +395,156 | 1.02% | 1,383,480 |
| 2025-07-28 | 2025-07-24 | 0.146 | 9,155,701 | +1,520,980 | 0.98% | 1,336,064 |
| 2025-07-24 | 2025-07-22 | 0.146 | 7,634,721 | +480,898 | 0.82% | 1,114,112 |
| 2025-07-23 | 2025-07-21 | 0.155 | 7,153,823 | +52,190 | 0.77% | 1,105,344 |
| 2025-07-22 | 2025-07-18 | 0.145 | 7,101,633 | +100,653 | 0.76% | 1,028,700 |
| 2025-07-16 | 2025-07-14 | 0.152 | 7,000,980 | -93,197 | 0.75% | 1,066,704 |
| 2025-07-14 | 2025-07-10 | 0.122 | 7,094,177 | -137,932 | 0.76% | 867,768 |
| 2025-07-11 | 2025-07-09 | 0.126 | 7,232,109 | -52,190 | 0.78% | 907,920 |
| 2025-07-03 | 2025-06-30 | 0.131 | 7,284,299 | +41,006 | 0.78% | 953,552 |
| 2025-07-02 | 2025-06-27 | 0.127 | 7,243,293 | +257,225 | 0.78% | 917,096 |
| 2025-06-26 | 2025-06-24 | 0.113 | 6,986,068 | -283,320 | 0.75% | 787,080 |
| 2025-06-20 | 2025-06-18 | 0.113 | 7,269,388 | +283,320 | 0.78% | 819,000 |
| 2025-04-07 | 2025-04-02 | 0.120 | 6,986,068 | +29,823 | 0.75% | 839,552 |
| 2025-03-27 | 2025-03-25 | 0.115 | 6,956,245 | +37,279 | 0.75% | 798,648 |
| 2025-03-12 | 2025-03-10 | 0.111 | 6,918,966 | +52,190 | 0.74% | 764,672 |
| 2025-03-11 | 2025-03-07 | 0.111 | 6,866,776 | +186,395 | 0.74% | 758,904 |
| 2025-03-05 | 2025-03-03 | 0.112 | 6,680,381 | +37,279 | 0.72% | 745,472 |
| 2025-02-28 | 2025-02-26 | 0.112 | 6,643,102 | +242,313 | 0.71% | 741,312 |
| 2025-02-24 | 2025-02-20 | 0.112 | 6,400,789 | +197,578 | 0.69% | 714,272 |
| 2025-02-18 | 2025-02-14 | 0.112 | 6,203,211 | -67,102 | 0.67% | 692,224 |
| 2025-02-12 | 2025-02-10 | 0.112 | 6,270,313 | +111,837 | 0.67% | 699,712 |
| 2025-01-27 | 2025-01-23 | 0.108 | 6,158,476 | -931,973 | 0.66% | 667,408 |
| 2025-01-13 | 2025-01-09 | 0.111 | 7,090,449 | +234,857 | 0.76% | 783,624 |
| 2024-12-23 | 2024-12-19 | 0.117 | 6,855,592 | +7,456 | 0.74% | 801,804 |
| 2024-12-20 | 2024-12-18 | 0.117 | 6,848,136 | +55,918 | 0.73% | 800,932 |
| 2024-12-17 | 2024-12-13 | 0.116 | 6,792,218 | -357,877 | 0.73% | 787,104 |
| 2024-12-16 | 2024-12-12 | 0.116 | 7,150,095 | +171,483 | 0.77% | 828,576 |
| 2024-12-12 | 2024-12-10 | 0.115 | 6,978,612 | +260,952 | 0.75% | 801,216 |
| 2024-12-06 | 2024-12-04 | 0.115 | 6,717,660 | -197,578 | 0.72% | 771,256 |
| 2024-12-05 | 2024-12-03 | 0.120 | 6,915,238 | +186,394 | 0.74% | 831,040 |
| 2024-12-04 | 2024-12-02 | 0.132 | 6,728,844 | +186,395 | 0.72% | 888,060 |
| 2024-12-03 | 2024-11-29 | 0.129 | 6,542,449 | +186,395 | 0.70% | 842,400 |
| 2024-09-03 | 2024-08-30 | 0.163 | 6,356,054 | +450,784 | 0.68% | 1,035,026 |
| 2024-07-11 | 2024-07-09 | 0.186 | 5,905,270 | -117,759 | 0.68% | 1,098,020 |
| 2024-06-20 | 2024-06-18 | 0.223 | 6,023,029 | -131,614 | 0.70% | 1,342,508 |
| 2024-06-18 | 2024-06-14 | 0.223 | 6,154,643 | +17,318 | 0.71% | 1,371,844 |
| 2024-05-29 | 2024-05-27 | 0.230 | 6,137,325 | -51,953 | 0.71% | 1,410,512 |
| 2024-05-28 | 2024-05-24 | 0.237 | 6,189,278 | -34,635 | 0.71% | 1,465,340 |
| 2024-05-22 | 2024-05-20 | 0.225 | 6,223,913 | -173,175 | 0.72% | 1,401,660 |
| 2024-05-17 | 2024-05-14 | 0.225 | 6,397,088 | -51,952 | 0.74% | 1,440,660 |
| 2024-05-08 | 2024-05-06 | 0.219 | 6,449,040 | +173,175 | 0.74% | 1,415,120 |
| 2024-04-25 | 2024-04-23 | 0.216 | 6,275,865 | +86,587 | 0.72% | 1,355,376 |
| 2024-02-05 | 2024-02-01 | 0.229 | 6,189,278 | -436,401 | 0.71% | 1,415,304 |
| 2024-02-02 | 2024-01-31 | 0.231 | 6,625,679 | +259,763 | 0.77% | 1,530,400 |
| 2024-02-01 | 2024-01-30 | 0.231 | 6,365,916 | +173,175 | 0.74% | 1,470,400 |
| 2024-01-31 | 2024-01-29 | 0.221 | 6,192,741 | -6,927 | 0.72% | 1,366,032 |
| 2024-01-04 | 2024-01-02 | 0.219 | 6,199,668 | +41,562 | 0.72% | 1,360,400 |
| 2023-10-25 | 2023-10-20 | 0.225 | 6,158,106 | +86,587 | 0.71% | 1,386,840 |
| 2023-10-17 | 2023-10-13 | 0.243 | 6,071,519 | -2,545,673 | 0.70% | 1,472,520 |
| 2023-10-06 | 2023-10-04 | 0.253 | 8,617,192 | +259,762 | 1.00% | 2,179,488 |
| 2023-10-05 | 2023-10-03 | 0.255 | 8,357,430 | +187,029 | 0.97% | 2,133,092 |
| 2023-09-27 | 2023-09-25 | 0.252 | 8,170,401 | +200,884 | 0.94% | 2,057,048 |
| 2023-09-26 | 2023-09-22 | 0.255 | 7,969,517 | +356,740 | 0.92% | 2,034,084 |
| 2023-09-25 | 2023-09-21 | 0.261 | 7,612,777 | +221,664 | 0.88% | 1,986,992 |
| 2023-09-22 | 2023-09-20 | 0.263 | 7,391,113 | +225,128 | 0.85% | 1,946,208 |
| 2023-09-21 | 2023-09-19 | 0.266 | 7,165,985 | +121,223 | 0.83% | 1,903,480 |
| 2023-09-20 | 2023-09-18 | 0.266 | 7,044,762 | +100,441 | 0.81% | 1,871,280 |
| 2023-09-14 | 2023-09-12 | 0.266 | 6,944,321 | +38,099 | 0.80% | 1,844,600 |
| 2023-09-13 | 2023-09-11 | 0.263 | 6,906,222 | +232,054 | 0.80% | 1,818,528 |
| 2023-09-12 | 2023-09-07 | 0.266 | 6,674,168 | -142,003 | 0.77% | 1,772,840 |
| 2023-09-11 | 2023-09-06 | 0.274 | 6,816,171 | +443,328 | 0.79% | 1,865,664 |
| 2023-09-07 | 2023-09-05 | 0.276 | 6,372,843 | +207,810 | 0.74% | 1,759,040 |
| 2023-09-05 | 2023-08-31 | 0.296 | 6,165,033 | +3,463 | 0.71% | 1,826,134 |
| 2023-09-04 | 2023-08-30 | 0.296 | 6,161,570 | +467,968 | 0.71% | 1,825,108 |
| 2023-07-24 | 2023-07-20 | 0.287 | 5,693,602 | -12,802 | 0.71% | 1,636,680 |
| 2023-07-20 | 2023-07-18 | 0.281 | 5,706,404 | -80,011 | 0.71% | 1,604,700 |
| 2023-06-21 | 2023-06-19 | 0.275 | 5,786,415 | -160,023 | 0.72% | 1,591,040 |
| 2023-06-06 | 2023-06-02 | 0.282 | 5,946,438 | -6,401 | 0.74% | 1,679,632 |
| 2023-05-22 | 2023-05-18 | 0.287 | 5,952,839 | -12,802 | 0.74% | 1,711,200 |
| 2023-05-15 | 2023-05-11 | 0.291 | 5,965,641 | +12,802 | 0.75% | 1,737,248 |
| 2023-04-21 | 2023-04-19 | 0.286 | 5,952,839 | -25,603 | 0.74% | 1,703,760 |
| 2023-04-18 | 2023-04-14 | 0.285 | 5,978,442 | -28,804 | 0.75% | 1,703,616 |
| 2023-03-23 | 2023-03-21 | 0.275 | 6,007,246 | -22,404 | 0.75% | 1,651,760 |
| 2023-03-09 | 2023-03-07 | 0.292 | 6,029,650 | +80,012 | 0.75% | 1,763,424 |
| 2023-02-22 | 2023-02-20 | 0.295 | 5,949,638 | -35,205 | 0.74% | 1,754,896 |
| 2023-02-15 | 2023-02-13 | 0.300 | 5,984,843 | -32,005 | 0.75% | 1,795,200 |
| 2023-02-09 | 2023-02-07 | 0.301 | 6,016,848 | -3,200 | 0.75% | 1,812,320 |
| 2023-02-01 | 2023-01-30 | 0.311 | 6,020,048 | +48,007 | 0.75% | 1,873,476 |
| 2023-01-31 | 2023-01-27 | 0.312 | 5,972,041 | +102,414 | 0.75% | 1,866,000 |
| 2023-01-27 | 2023-01-20 | 0.297 | 5,869,627 | +112,016 | 0.73% | 1,745,968 |
| 2023-01-18 | 2023-01-16 | 0.272 | 5,757,611 | -662,494 | 0.72% | 1,568,728 |
| 2023-01-16 | 2023-01-12 | 0.256 | 6,420,105 | -80,011 | 0.80% | 1,644,920 |
| 2023-01-10 | 2023-01-06 | 0.257 | 6,500,116 | +368,052 | 0.81% | 1,673,544 |
| 2023-01-06 | 2023-01-04 | 0.250 | 6,132,064 | +102,414 | 0.77% | 1,532,800 |
| 2023-01-05 | 2023-01-03 | 0.249 | 6,029,650 | +192,027 | 0.75% | 1,499,664 |
| 2022-12-29 | 2022-12-23 | 0.250 | 5,837,623 | -32,004 | 0.73% | 1,459,200 |
| 2022-12-28 | 2022-12-22 | 0.251 | 5,869,627 | -25,604 | 0.73% | 1,474,536 |
| 2022-12-13 | 2022-12-09 | 0.247 | 5,895,231 | +3,201 | 0.74% | 1,458,864 |
| 2022-12-08 | 2022-12-06 | 0.250 | 5,892,030 | +32,004 | 0.74% | 1,472,800 |
| 2022-12-06 | 2022-12-02 | 0.250 | 5,860,026 | -76,811 | 0.73% | 1,464,800 |
| 2022-12-02 | 2022-11-30 | 0.256 | 5,936,837 | -41,605 | 0.74% | 1,521,100 |
| 2022-12-01 | 2022-11-29 | 0.256 | 5,978,442 | -38,406 | 0.75% | 1,531,760 |
| 2022-11-24 | 2022-11-22 | 0.259 | 6,016,848 | +6,401 | 0.75% | 1,556,640 |
| 2022-11-18 | 2022-11-16 | 0.259 | 6,010,447 | +76,811 | 0.75% | 1,554,984 |
| 2022-11-10 | 2022-11-08 | 0.259 | 5,933,636 | +38,405 | 0.74% | 1,535,112 |
| 2022-11-04 | 2022-11-02 | 0.261 | 5,895,231 | +16,003 | 0.74% | 1,539,912 |
| 2022-11-01 | 2022-10-28 | 0.245 | 5,879,228 | -406,458 | 0.73% | 1,440,208 |
| 2022-10-27 | 2022-10-25 | 0.244 | 6,285,686 | -208,029 | 0.79% | 1,531,920 |
| 2022-10-26 | 2022-10-24 | 0.237 | 6,493,715 | -6,401 | 0.81% | 1,542,040 |
| 2022-10-25 | 2022-10-21 | 0.251 | 6,500,116 | +41,606 | 0.81% | 1,632,924 |
| 2022-10-21 | 2022-10-19 | 0.267 | 6,458,510 | -44,806 | 0.81% | 1,727,408 |
| 2022-10-20 | 2022-10-18 | 0.264 | 6,503,316 | -48,007 | 0.81% | 1,715,008 |
| 2022-10-17 | 2022-10-13 | 0.256 | 6,551,323 | -3,201 | 0.82% | 1,678,540 |
| 2022-10-11 | 2022-10-07 | 0.252 | 6,554,524 | -777,709 | 0.82% | 1,654,784 |
| 2022-10-07 | 2022-10-05 | 0.250 | 7,332,233 | +176,025 | 0.92% | 1,832,800 |
| 2022-09-29 | 2022-09-27 | 0.269 | 7,156,208 | -96,014 | 0.89% | 1,922,960 |
| 2022-09-28 | 2022-09-26 | 0.261 | 7,252,222 | -160,022 | 0.91% | 1,894,376 |
| 2022-09-26 | 2022-09-22 | 0.250 | 7,412,244 | +153,621 | 0.93% | 1,852,800 |
| 2022-09-19 | 2022-09-15 | 0.241 | 7,258,623 | +259,237 | 0.91% | 1,750,896 |
| 2022-09-16 | 2022-09-14 | 0.244 | 6,999,386 | +128,018 | 0.87% | 1,705,860 |
| 2022-09-15 | 2022-09-13 | 0.247 | 6,871,368 | +156,822 | 0.86% | 1,700,424 |
| 2022-09-08 | 2022-09-06 | 0.257 | 6,714,546 | -38,406 | 0.84% | 1,728,752 |
| 2022-09-07 | 2022-09-05 | 0.260 | 6,752,952 | -32,004 | 0.84% | 1,755,520 |
| 2022-09-06 | 2022-09-02 | 0.275 | 6,784,956 | +70,410 | 0.85% | 1,865,600 |
| 2022-09-05 | 2022-09-01 | 0.325 | 6,714,546 | -38,406 | 0.84% | 2,180,534 |
| 2022-09-02 | 2022-08-31 | 0.330 | 6,752,952 | +473,667 | 0.84% | 2,229,864 |
| 2022-09-01 | 2022-08-30 | 0.337 | 6,279,285 | +93,808 | 0.86% | 2,116,296 |
| 2022-08-30 | 2022-08-26 | 0.362 | 6,185,477 | -513,013 | 0.84% | 2,236,600 |
| 2022-08-29 | 2022-08-25 | 0.336 | 6,698,490 | +17,589 | 0.91% | 2,248,440 |
| 2022-08-26 | 2022-08-24 | 0.326 | 6,680,901 | +126,055 | 0.91% | 2,178,724 |
| 2022-08-25 | 2022-08-23 | 0.321 | 6,554,846 | +99,671 | 0.89% | 2,101,840 |
| 2022-08-24 | 2022-08-22 | 0.325 | 6,455,175 | +137,781 | 0.88% | 2,096,304 |
| 2022-08-23 | 2022-08-19 | 0.321 | 6,317,394 | -55,699 | 0.86% | 2,025,700 |
| 2022-08-22 | 2022-08-18 | 0.330 | 6,373,093 | -2,931 | 0.87% | 2,104,432 |
| 2022-08-19 | 2022-08-17 | 0.334 | 6,376,024 | +108,465 | 0.87% | 2,131,500 |
| 2022-08-18 | 2022-08-16 | 0.362 | 6,267,559 | +17,589 | 0.86% | 2,266,280 |
| 2022-08-17 | 2022-08-15 | 0.334 | 6,249,970 | -281,424 | 0.85% | 2,089,360 |
| 2022-08-16 | 2022-08-12 | 0.368 | 6,531,394 | +120,191 | 0.89% | 2,406,240 |
| 2022-08-15 | 2022-08-11 | 0.355 | 6,411,203 | +184,685 | 0.87% | 2,274,480 |
| 2022-08-12 | 2022-08-10 | 0.326 | 6,226,518 | -102,602 | 0.85% | 2,030,544 |
| 2022-08-11 | 2022-08-09 | 0.326 | 6,329,120 | -41,041 | 0.86% | 2,064,004 |
| 2022-08-08 | 2022-08-04 | 0.274 | 6,370,161 | -35,178 | 0.87% | 1,747,092 |
| 2022-08-04 | 2022-08-02 | 0.281 | 6,405,339 | -32,247 | 0.87% | 1,800,440 |
| 2022-08-03 | 2022-08-01 | 0.278 | 6,437,586 | +82,082 | 0.88% | 1,791,936 |
| 2022-08-02 | 2022-07-29 | 0.276 | 6,355,504 | +35,178 | 0.87% | 1,751,744 |
| 2022-08-01 | 2022-07-28 | 0.284 | 6,320,326 | -17,589 | 0.86% | 1,793,792 |
| 2022-07-29 | 2022-07-27 | 0.274 | 6,337,915 | +23,452 | 0.86% | 1,738,248 |
| 2022-07-28 | 2022-07-26 | 0.287 | 6,314,463 | -102,603 | 0.86% | 1,809,360 |
| 2022-07-27 | 2022-07-25 | 0.292 | 6,417,066 | +170,028 | 0.88% | 1,873,784 |
| 2022-07-26 | 2022-07-22 | 0.323 | 6,247,038 | -79,151 | 0.85% | 2,020,188 |
| 2022-07-25 | 2022-07-21 | 0.273 | 6,326,189 | -680,109 | 0.86% | 1,726,400 |
| 2022-07-19 | 2022-07-15 | 0.265 | 7,006,298 | +158,301 | 0.96% | 1,854,640 |
| 2022-07-18 | 2022-07-14 | 0.265 | 6,847,997 | +87,945 | 0.93% | 1,812,736 |
| 2022-07-15 | 2022-07-13 | 0.270 | 6,760,052 | +234,521 | 0.92% | 1,826,352 |
| 2022-07-14 | 2022-07-12 | 0.267 | 6,525,531 | +58,630 | 0.89% | 1,745,184 |
| 2022-07-13 | 2022-07-11 | 0.272 | 6,466,901 | -10,230,954 | 0.88% | 1,755,976 |
| 2022-07-12 | 2022-07-08 | 0.267 | 16,697,855 | +87,945 | 2.28% | 4,465,664 |
| 2022-07-08 | 2022-07-06 | 0.263 | 16,609,910 | +87,945 | 2.27% | 4,374,152 |
| 2022-07-07 | 2022-07-05 | 0.265 | 16,521,965 | +430,931 | 2.25% | 4,373,536 |
| 2022-07-06 | 2022-07-04 | 0.272 | 16,091,034 | +43,973 | 2.20% | 4,369,244 |
| 2022-07-05 | 2022-06-30 | 0.277 | 16,047,061 | -1,366,082 | 2.19% | 4,444,888 |
| 2022-07-04 | 2022-06-29 | 0.308 | 17,413,143 | +1,600,602 | 2.38% | 5,369,760 |
| 2022-06-29 | 2022-06-27 | 0.273 | 15,812,541 | +8,795 | 2.16% | 4,315,200 |
| 2022-06-27 | 2022-06-23 | 0.259 | 15,803,746 | +87,945 | 2.16% | 4,097,160 |
| 2022-06-24 | 2022-06-22 | 0.258 | 15,715,801 | -2,931 | 2.14% | 4,052,916 |
| 2022-06-21 | 2022-06-17 | 0.261 | 15,718,732 | +5,863 | 2.14% | 4,096,568 |
| 2022-06-20 | 2022-06-16 | 0.265 | 15,712,869 | +595,095 | 2.14% | 4,159,360 |
| 2022-06-10 | 2022-06-08 | 0.244 | 15,117,774 | +49,836 | 2.06% | 3,692,412 |
| 2022-06-09 | 2022-06-07 | 0.244 | 15,067,938 | +2,931 | 2.06% | 3,680,240 |
| 2022-06-08 | 2022-06-06 | 0.243 | 15,065,007 | -52,767 | 2.06% | 3,658,968 |
| 2022-06-02 | 2022-05-31 | 0.237 | 15,117,774 | +73,288 | 2.06% | 3,589,272 |
| 2022-06-01 | 2022-05-30 | 0.231 | 15,044,486 | +29,315 | 2.05% | 3,469,232 |
| 2022-05-27 | 2022-05-25 | 0.225 | 15,015,171 | -32,247 | 2.05% | 3,380,520 |
| 2022-05-19 | 2022-05-17 | 0.227 | 15,047,418 | +243,315 | 2.05% | 3,408,312 |
| 2022-05-17 | 2022-05-13 | 0.224 | 14,804,103 | +61,562 | 2.02% | 3,312,800 |
| 2022-05-10 | 2022-05-05 | 0.239 | 14,742,541 | +17,589 | 2.01% | 3,520,300 |
| 2022-05-04 | 2022-04-29 | 0.222 | 14,724,952 | +79,151 | 2.01% | 3,274,996 |
| 2022-04-29 | 2022-04-27 | 0.211 | 14,645,801 | +2,931 | 2.00% | 3,097,520 |
| 2022-04-27 | 2022-04-25 | 0.209 | 14,642,870 | +14,658 | 2.00% | 3,056,940 |
| 2022-04-20 | 2022-04-14 | 0.209 | 14,628,212 | +2,931 | 2.00% | 3,053,880 |
| 2022-04-13 | 2022-04-11 | 0.205 | 14,625,281 | +43,973 | 2.00% | 2,993,400 |
| 2022-04-08 | 2022-04-06 | 0.213 | 14,581,308 | +14,657 | 1.99% | 3,103,776 |
| 2022-04-06 | 2022-04-01 | 0.211 | 14,566,651 | +43,973 | 1.99% | 3,080,780 |
| 2022-04-01 | 2022-03-30 | 0.224 | 14,522,678 | +73,287 | 1.98% | 3,249,824 |
| 2022-03-24 | 2022-03-22 | 0.233 | 14,449,391 | +14,658 | 1.97% | 3,371,436 |
| 2022-03-23 | 2022-03-21 | 0.228 | 14,434,733 | +143,644 | 1.97% | 3,289,232 |
| 2022-03-22 | 2022-03-18 | 0.220 | 14,291,089 | +325,397 | 1.95% | 3,139,500 |
| 2022-03-17 | 2022-03-15 | 0.192 | 13,965,692 | +293,150 | 1.91% | 2,686,896 |
| 2022-03-16 | 2022-03-14 | 0.198 | 13,672,542 | +161,233 | 1.87% | 2,705,120 |
| 2022-03-15 | 2022-03-11 | 0.205 | 13,511,309 | +32,247 | 1.84% | 2,765,400 |
| 2022-03-10 | 2022-03-08 | 0.183 | 13,479,062 | -1,099,315 | 1.84% | 2,464,528 |
| 2022-03-08 | 2022-03-04 | 0.183 | 14,578,377 | +196,411 | 1.99% | 2,665,528 |
| 2022-03-07 | 2022-03-03 | 0.192 | 14,381,966 | +284,356 | 1.96% | 2,766,984 |
| 2022-03-04 | 2022-03-02 | 0.192 | 14,097,610 | -14,657 | 1.92% | 2,712,276 |
| 2022-03-03 | 2022-03-01 | 0.190 | 14,112,267 | +222,794 | 1.93% | 2,676,584 |
| 2022-03-02 | 2022-02-28 | 0.191 | 13,889,473 | +55,699 | 1.90% | 2,653,280 |
| 2022-03-01 | 2022-02-25 | 0.191 | 13,833,774 | +17,589 | 1.89% | 2,642,640 |
| 2022-02-28 | 2022-02-24 | 0.191 | 13,816,185 | +433,862 | 1.89% | 2,639,280 |
| 2022-02-25 | 2022-02-23 | 0.192 | 13,382,323 | +363,507 | 1.83% | 2,574,660 |
| 2022-02-18 | 2022-02-16 | 0.195 | 13,018,816 | +319,534 | 1.78% | 2,540,252 |
| 2022-02-16 | 2022-02-14 | 0.203 | 12,699,282 | +93,808 | 1.73% | 2,581,872 |
| 2022-02-15 | 2022-02-11 | 0.211 | 12,605,474 | +313,671 | 1.72% | 2,666,000 |
| 2022-02-11 | 2022-02-09 | 0.207 | 12,291,803 | +659,589 | 1.68% | 2,549,344 |
| 2022-02-10 | 2022-02-08 | 0.207 | 11,632,214 | +688,904 | 1.59% | 2,412,544 |
| 2022-02-09 | 2022-02-07 | 0.207 | 10,943,310 | +52,767 | 1.49% | 2,269,664 |
| 2022-02-08 | 2022-02-04 | 0.195 | 10,890,543 | +117,260 | 1.49% | 2,124,980 |
| 2022-02-07 | 2022-01-31 | 0.195 | 10,773,283 | +146,576 | 1.47% | 2,102,100 |
| 2022-02-04 | 2022-01-27 | 0.194 | 10,626,707 | +674,246 | 1.45% | 2,059,000 |
| 2022-01-28 | 2022-01-26 | 0.216 | 9,952,461 | +214,000 | 1.36% | 2,145,640 |
| 2022-01-25 | 2022-01-21 | 0.209 | 9,738,461 | +5,863 | 1.33% | 2,033,064 |
| 2022-01-24 | 2022-01-20 | 0.209 | 9,732,598 | +17,589 | 1.33% | 2,031,840 |
| 2022-01-17 | 2022-01-13 | 0.209 | 9,715,009 | +41,041 | 1.33% | 2,028,168 |
| 2022-01-13 | 2022-01-11 | 0.205 | 9,673,968 | +205,205 | 1.32% | 1,980,000 |
| 2022-01-11 | 2022-01-07 | 0.213 | 9,468,763 | +52,767 | 1.29% | 2,015,520 |
| 2022-01-10 | 2022-01-06 | 0.218 | 9,415,996 | +108,466 | 1.28% | 2,055,680 |
| 2022-01-07 | 2022-01-05 | 0.210 | 9,307,530 | +513,014 | 1.27% | 1,955,800 |
| 2022-01-06 | 2022-01-04 | 0.220 | 8,794,516 | +231,588 | 1.20% | 1,932,000 |
| 2022-01-05 | 2022-01-03 | 0.220 | 8,562,928 | -35,178 | 1.17% | 1,881,124 |
| 2022-01-04 | 2021-12-31 | 0.220 | 8,598,106 | +131,918 | 1.17% | 1,888,852 |
| 2021-12-30 | 2021-12-28 | 0.220 | 8,466,188 | +61,562 | 1.16% | 1,859,872 |
| 2021-12-29 | 2021-12-24 | 0.220 | 8,404,626 | +41,041 | 1.15% | 1,846,348 |
| 2021-12-28 | 2021-12-22 | 0.225 | 8,363,585 | +234,520 | 1.14% | 1,882,980 |
| 2021-12-23 | 2021-12-21 | 0.220 | 8,129,065 | +73,288 | 1.11% | 1,785,812 |
| 2021-12-22 | 2021-12-20 | 0.221 | 8,055,777 | +99,671 | 1.10% | 1,780,704 |
| 2021-12-21 | 2021-12-17 | 0.225 | 7,956,106 | +293,151 | 1.09% | 1,791,240 |
| 2021-12-16 | 2021-12-14 | 0.222 | 7,662,955 | +149,506 | 1.05% | 1,704,328 |
| 2021-12-15 | 2021-12-13 | 0.221 | 7,513,449 | +102,603 | 1.03% | 1,660,824 |
| 2021-12-14 | 2021-12-10 | 0.222 | 7,410,846 | +205,206 | 1.01% | 1,648,256 |
| 2021-12-13 | 2021-12-09 | 0.221 | 7,205,640 | +278,493 | 0.98% | 1,592,784 |
| 2021-12-09 | 2021-12-07 | 0.221 | 6,927,147 | +190,547 | 0.95% | 1,531,224 |
| 2021-12-08 | 2021-12-06 | 0.220 | 6,736,600 | +190,548 | 0.92% | 1,479,912 |
| 2021-12-07 | 2021-12-03 | 0.227 | 6,546,052 | +249,178 | 0.89% | 1,482,712 |
| 2021-12-03 | 2021-12-01 | 0.213 | 6,296,874 | +322,466 | 0.86% | 1,340,352 |
| 2021-12-02 | 2021-11-30 | 0.218 | 5,974,408 | +175,890 | 0.82% | 1,304,320 |
| 2021-12-01 | 2021-11-29 | 0.221 | 5,798,518 | -8,794 | 0.79% | 1,281,744 |
| 2021-11-29 | 2021-11-25 | 0.221 | 5,807,312 | -11,726 | 0.79% | 1,283,688 |
| 2021-11-19 | 2021-11-17 | 0.220 | 5,819,038 | +29,315 | 0.79% | 1,278,340 |
| 2021-11-02 | 2021-10-29 | 0.227 | 5,789,723 | -29,315 | 0.79% | 1,311,400 |
| 2021-10-26 | 2021-10-22 | 0.218 | 5,819,038 | +23,452 | 0.79% | 1,270,400 |
| 2021-10-25 | 2021-10-21 | 0.235 | 5,795,586 | -43,973 | 0.79% | 1,360,176 |
| 2021-10-22 | 2021-10-20 | 0.229 | 5,839,559 | +190,548 | 0.80% | 1,338,624 |
| 2021-10-20 | 2021-10-18 | 0.224 | 5,649,011 | +35,178 | 0.77% | 1,264,112 |
| 2021-09-24 | 2021-09-21 | 0.231 | 5,613,833 | +17,589 | 0.77% | 1,294,540 |
| 2021-09-23 | 2021-09-20 | 0.216 | 5,596,244 | -11,726 | 0.76% | 1,206,488 |
| 2021-09-21 | 2021-09-17 | 0.222 | 5,607,970 | -29,315 | 0.77% | 1,247,276 |
| 2021-09-02 | 2021-08-31 | 0.235 | 5,637,285 | +14,657 | 0.77% | 1,323,024 |
| 2021-08-31 | 2021-08-27 | 0.272 | 5,622,628 | +401,617 | 0.77% | 1,528,499 |
| 2021-08-30 | 2021-08-26 | 0.266 | 5,221,011 | +78,941 | 0.77% | 1,388,632 |
| 2021-08-24 | 2021-08-20 | 0.267 | 5,142,070 | +5,444 | 0.76% | 1,375,192 |
| 2021-08-16 | 2021-08-12 | 0.285 | 5,136,626 | +13,611 | 0.75% | 1,464,312 |
| 2021-08-12 | 2021-08-10 | 0.295 | 5,123,015 | +10,888 | 0.75% | 1,513,128 |
| 2021-08-09 | 2021-08-05 | 0.282 | 5,112,127 | +108,885 | 0.75% | 1,442,304 |
| 2021-08-06 | 2021-08-04 | 0.284 | 5,003,242 | +29,943 | 0.74% | 1,418,936 |
| 2021-08-03 | 2021-07-30 | 0.266 | 4,973,299 | +10,888 | 0.73% | 1,322,748 |
| 2021-07-15 | 2021-07-13 | 0.266 | 4,962,411 | +5,445 | 0.73% | 1,319,852 |
| 2021-07-13 | 2021-07-09 | 0.270 | 4,956,966 | -21,777 | 0.73% | 1,340,256 |
| 2021-07-07 | 2021-07-05 | 0.276 | 4,978,743 | -35,388 | 0.73% | 1,375,408 |
| 2021-07-06 | 2021-07-02 | 0.276 | 5,014,131 | -5,444 | 0.74% | 1,385,184 |
| 2021-07-02 | 2021-06-29 | 0.244 | 5,019,575 | +95,274 | 0.74% | 1,224,416 |
| 2021-06-30 | 2021-06-28 | 0.234 | 4,924,301 | +152,438 | 0.72% | 1,150,524 |
| 2021-06-24 | 2021-06-22 | 0.228 | 4,771,863 | +16,333 | 0.70% | 1,086,860 |
| 2021-06-10 | 2021-06-08 | 0.209 | 4,755,530 | -277,656 | 0.70% | 992,296 |
| 2021-06-09 | 2021-06-07 | 0.213 | 5,033,186 | -16,332 | 0.74% | 1,072,420 |
| 2021-05-07 | 2021-05-05 | 0.231 | 5,049,518 | -166,049 | 0.74% | 1,164,940 |
| 2021-05-06 | 2021-05-04 | 0.231 | 5,215,567 | -146,994 | 0.77% | 1,203,248 |
| 2021-05-05 | 2021-05-03 | 0.217 | 5,362,561 | -29,943 | 0.79% | 1,166,240 |
| 2021-04-13 | 2021-04-09 | 0.194 | 5,392,504 | -13,611 | 0.79% | 1,045,968 |
| 2021-04-12 | 2021-04-08 | 0.195 | 5,406,115 | +29,943 | 0.79% | 1,056,552 |
| 2021-03-22 | 2021-03-18 | 0.200 | 5,376,172 | +97,996 | 0.79% | 1,074,400 |
| 2021-03-18 | 2021-03-16 | 0.187 | 5,278,176 | -89,829 | 0.78% | 985,012 |
| 2021-03-15 | 2021-03-11 | 0.210 | 5,368,005 | +10,888 | 0.79% | 1,127,984 |
| 2021-03-08 | 2021-03-04 | 0.187 | 5,357,117 | -190,548 | 0.79% | 999,744 |
| 2021-03-04 | 2021-03-02 | 0.191 | 5,547,665 | -340,264 | 0.82% | 1,059,760 |
| 2021-02-26 | 2021-02-24 | 0.192 | 5,887,929 | -68,053 | 0.87% | 1,133,412 |
| 2021-02-22 | 2021-02-18 | 0.194 | 5,955,982 | +313,043 | 0.88% | 1,155,264 |
| 2021-02-18 | 2021-02-16 | 0.191 | 5,642,939 | +106,163 | 0.83% | 1,077,960 |
| 2021-02-17 | 2021-02-11 | 0.187 | 5,536,776 | -108,885 | 0.81% | 1,033,272 |
| 2021-02-10 | 2021-02-08 | 0.188 | 5,645,661 | -13,610 | 0.83% | 1,061,888 |
| 2021-02-09 | 2021-02-05 | 0.188 | 5,659,271 | -204,159 | 0.83% | 1,064,448 |
| 2021-02-02 | 2021-01-29 | 0.172 | 5,863,430 | -2,722 | 0.86% | 1,008,072 |
| 2021-01-29 | 2021-01-27 | 0.170 | 5,866,152 | -68,053 | 0.86% | 999,920 |
| 2021-01-28 | 2021-01-26 | 0.165 | 5,934,205 | +57,165 | 0.87% | 976,640 |
| 2021-01-27 | 2021-01-25 | 0.168 | 5,877,040 | +2,722 | 0.86% | 984,504 |
| 2021-01-26 | 2021-01-22 | 0.176 | 5,874,318 | -171,493 | 0.86% | 1,035,840 |
| 2021-01-25 | 2021-01-21 | 0.170 | 6,045,811 | -81,664 | 0.89% | 1,030,544 |
| 2021-01-18 | 2021-01-14 | 0.162 | 6,127,475 | +8,167 | 0.90% | 990,440 |
| 2021-01-06 | 2021-01-04 | 0.163 | 6,119,308 | +2,722 | 0.90% | 998,112 |
| 2020-12-29 | 2020-12-24 | 0.169 | 6,116,586 | -81,664 | 0.90% | 1,033,620 |
| 2020-12-22 | 2020-12-18 | 0.176 | 6,198,250 | +89,830 | 0.91% | 1,092,960 |
| 2020-12-21 | 2020-12-17 | 0.172 | 6,108,420 | +127,939 | 0.90% | 1,050,192 |
| 2020-12-03 | 2020-12-01 | 0.162 | 5,980,481 | -217,769 | 0.88% | 966,680 |
| 2020-12-02 | 2020-11-30 | 0.166 | 6,198,250 | -51,720 | 0.91% | 1,029,204 |
| 2020-12-01 | 2020-11-27 | 0.170 | 6,249,970 | -13,610 | 0.92% | 1,065,344 |
| 2020-11-30 | 2020-11-26 | 0.173 | 6,263,580 | +100,718 | 0.92% | 1,086,072 |
| 2020-11-27 | 2020-11-25 | 0.179 | 6,162,862 | -114,329 | 0.91% | 1,104,832 |
| 2020-11-26 | 2020-11-24 | 0.157 | 6,277,191 | -266,767 | 0.92% | 986,968 |
| 2020-11-24 | 2020-11-20 | 0.162 | 6,543,958 | +272,211 | 0.96% | 1,057,760 |
| 2020-11-18 | 2020-11-16 | 0.162 | 6,271,747 | +68,053 | 0.92% | 1,013,760 |
| 2020-11-17 | 2020-11-13 | 0.165 | 6,203,694 | -27,221 | 0.91% | 1,020,992 |
| 2020-11-11 | 2020-11-09 | 0.157 | 6,230,915 | -68,053 | 0.92% | 979,692 |
| 2020-11-10 | 2020-11-06 | 0.154 | 6,298,968 | -95,274 | 0.93% | 971,880 |
| 2020-11-04 | 2020-11-02 | 0.143 | 6,394,242 | +13,611 | 0.94% | 911,412 |
| 2020-11-02 | 2020-10-29 | 0.151 | 6,380,631 | +68,053 | 0.94% | 965,728 |
| 2020-10-30 | 2020-10-28 | 0.151 | 6,312,578 | +13,610 | 0.93% | 955,428 |
| 2020-10-29 | 2020-10-27 | 0.151 | 6,298,968 | -5,444 | 0.93% | 953,368 |
| 2020-10-28 | 2020-10-23 | 0.153 | 6,304,412 | -285,822 | 0.93% | 963,456 |
| 2020-10-16 | 2020-10-14 | 0.165 | 6,590,234 | +43,554 | 0.97% | 1,084,608 |
| 2020-10-15 | 2020-10-12 | 0.168 | 6,546,680 | -108,884 | 0.96% | 1,096,680 |
| 2020-09-21 | 2020-09-17 | 0.160 | 6,655,564 | -43,554 | 0.98% | 1,066,020 |
| 2020-09-16 | 2020-09-14 | 0.168 | 6,699,118 | +27,221 | 0.98% | 1,122,216 |
| 2020-09-08 | 2020-09-04 | 0.173 | 6,671,897 | -8,166 | 0.98% | 1,156,872 |
| 2020-09-01 | 2020-08-28 | 0.202 | 6,680,063 | -13,611 | 0.98% | 1,346,724 |
| 2020-08-31 | 2020-08-27 | 0.191 | 6,693,674 | +253,548 | 0.98% | 1,277,906 |
| 2020-08-28 | 2020-08-26 | 0.192 | 6,440,126 | -7,857 | 0.98% | 1,239,336 |
| 2020-08-27 | 2020-08-25 | 0.191 | 6,447,983 | -7,857 | 0.98% | 1,231,000 |
| 2020-08-25 | 2020-08-21 | 0.199 | 6,455,840 | -13,095 | 0.99% | 1,281,800 |
| 2020-08-20 | 2020-08-18 | 0.200 | 6,468,935 | -196,425 | 0.99% | 1,294,280 |
| 2020-08-18 | 2020-08-14 | 0.203 | 6,665,360 | -52,380 | 1.02% | 1,353,940 |
| 2020-08-17 | 2020-08-13 | 0.203 | 6,717,740 | -225,234 | 1.03% | 1,364,580 |
| 2020-08-14 | 2020-08-12 | 0.179 | 6,942,974 | +607,608 | 1.06% | 1,240,668 |
| 2020-07-29 | 2020-07-27 | 0.177 | 6,335,366 | -60,237 | 0.97% | 1,122,416 |
| 2020-07-27 | 2020-07-23 | 0.176 | 6,395,603 | -15,714 | 0.98% | 1,123,320 |
| 2020-07-24 | 2020-07-22 | 0.176 | 6,411,317 | -15,714 | 0.98% | 1,126,080 |
| 2020-07-16 | 2020-07-14 | 0.166 | 6,427,031 | -65,475 | 0.98% | 1,069,944 |
| 2020-07-15 | 2020-07-13 | 0.173 | 6,492,506 | -10,476 | 0.99% | 1,120,508 |
| 2020-07-14 | 2020-07-10 | 0.176 | 6,502,982 | -15,714 | 0.99% | 1,142,180 |
| 2020-07-13 | 2020-07-09 | 0.179 | 6,518,696 | -75,951 | 1.00% | 1,164,852 |
| 2020-07-10 | 2020-07-08 | 0.176 | 6,594,647 | -36,666 | 1.01% | 1,158,280 |
| 2020-06-30 | 2020-06-26 | 0.166 | 6,631,313 | -5,238 | 1.01% | 1,103,952 |
| 2020-06-15 | 2020-06-11 | 0.173 | 6,636,551 | -235,710 | 1.01% | 1,145,368 |
| 2020-06-04 | 2020-06-02 | 0.177 | 6,872,261 | -54,999 | 1.05% | 1,217,536 |
| 2020-05-14 | 2020-05-12 | 0.183 | 6,927,260 | -65,475 | 1.06% | 1,269,600 |
| 2020-05-05 | 2020-04-29 | 0.180 | 6,992,735 | -52,380 | 1.07% | 1,260,240 |
| 2020-04-24 | 2020-04-22 | 0.171 | 7,045,115 | -31,428 | 1.08% | 1,205,120 |
| 2020-04-23 | 2020-04-21 | 0.165 | 7,076,543 | +39,285 | 1.08% | 1,167,264 |
| 2020-04-17 | 2020-04-15 | 0.166 | 7,037,258 | +39,285 | 1.07% | 1,171,532 |
| 2020-04-14 | 2020-04-08 | 0.177 | 6,997,973 | -10,476 | 1.07% | 1,239,808 |
| 2020-04-09 | 2020-04-07 | 0.165 | 7,008,449 | -65,475 | 1.07% | 1,156,032 |
| 2020-03-27 | 2020-03-25 | 0.170 | 7,073,924 | +104,760 | 1.08% | 1,199,244 |
| 2020-03-23 | 2020-03-19 | 0.163 | 6,969,164 | -47,142 | 1.06% | 1,138,908 |
| 2020-03-16 | 2020-03-12 | 0.179 | 7,016,306 | -157,140 | 1.07% | 1,253,772 |
| 2020-03-11 | 2020-03-09 | 0.185 | 7,173,446 | +130,950 | 1.10% | 1,325,676 |
| 2020-03-10 | 2020-03-06 | 0.191 | 7,042,496 | +5,238 | 1.08% | 1,344,500 |
| 2020-03-02 | 2020-02-27 | 0.191 | 7,037,258 | -2,619 | 1.07% | 1,343,500 |
| 2020-02-28 | 2020-02-26 | 0.183 | 7,039,877 | +13,095 | 1.08% | 1,290,240 |
| 2020-02-18 | 2020-02-14 | 0.195 | 7,026,782 | +13,095 | 1.07% | 1,373,696 |
| 2020-02-12 | 2020-02-10 | 0.195 | 7,013,687 | -52,380 | 1.07% | 1,371,136 |
| 2020-02-04 | 2020-01-31 | 0.199 | 7,066,067 | +91,665 | 1.08% | 1,402,960 |
| 2020-02-03 | 2020-01-30 | 0.206 | 6,974,402 | -204,282 | 1.07% | 1,438,020 |
| 2020-01-31 | 2020-01-29 | 0.202 | 7,178,684 | -261,900 | 1.10% | 1,447,248 |
| 2020-01-30 | 2020-01-24 | 0.218 | 7,440,584 | +26,190 | 1.14% | 1,625,052 |
| 2020-01-22 | 2020-01-20 | 0.217 | 7,414,394 | +52,380 | 1.13% | 1,608,008 |
| 2020-01-21 | 2020-01-17 | 0.214 | 7,362,014 | +68,094 | 1.12% | 1,574,160 |
| 2020-01-13 | 2020-01-09 | 0.218 | 7,293,920 | -2,619 | 1.11% | 1,593,020 |
| 2020-01-10 | 2020-01-08 | 0.215 | 7,296,539 | -26,190 | 1.11% | 1,571,304 |
| 2020-01-03 | 2019-12-31 | 0.229 | 7,322,729 | -5,238 | 1.12% | 1,677,600 |
| 2019-12-30 | 2019-12-24 | 0.241 | 7,327,967 | -2,619 | 1.12% | 1,768,336 |
| 2019-12-23 | 2019-12-19 | 0.232 | 7,330,586 | -26,190 | 1.12% | 1,701,792 |
| 2019-12-20 | 2019-12-18 | 0.225 | 7,356,776 | +235,710 | 1.12% | 1,651,692 |
| 2019-12-19 | 2019-12-17 | 0.237 | 7,121,066 | -15,714 | 1.09% | 1,685,780 |
| 2019-12-03 | 2019-11-29 | 0.206 | 7,136,780 | -2,619 | 1.09% | 1,471,500 |
| 2019-12-02 | 2019-11-28 | 0.206 | 7,139,399 | +13,095 | 1.09% | 1,472,040 |
| 2019-11-28 | 2019-11-26 | 0.223 | 7,126,304 | -65,475 | 1.09% | 1,589,064 |
| 2019-11-18 | 2019-11-14 | 0.217 | 7,191,779 | +65,475 | 1.10% | 1,559,728 |
| 2019-11-11 | 2019-11-07 | 0.237 | 7,126,304 | -65,475 | 1.09% | 1,687,020 |
| 2019-11-07 | 2019-11-05 | 0.229 | 7,191,779 | +130,950 | 1.10% | 1,647,600 |
| 2019-11-06 | 2019-11-04 | 0.226 | 7,060,829 | -7,857 | 1.08% | 1,596,032 |
| 2019-11-05 | 2019-11-01 | 0.234 | 7,068,686 | +52,380 | 1.08% | 1,651,788 |
| 2019-11-04 | 2019-10-31 | 0.240 | 7,016,306 | +10,476 | 1.07% | 1,682,412 |
| 2019-10-29 | 2019-10-25 | 0.232 | 7,005,830 | -10,476 | 1.07% | 1,626,400 |
| 2019-10-16 | 2019-10-14 | 0.255 | 7,016,306 | -5,238 | 1.07% | 1,789,572 |
| 2019-10-09 | 2019-10-04 | 0.241 | 7,021,544 | -65,475 | 1.07% | 1,694,392 |
| 2019-09-30 | 2019-09-26 | 0.247 | 7,087,019 | +65,475 | 1.08% | 1,753,488 |
| 2019-09-27 | 2019-09-25 | 0.252 | 7,021,544 | -10,476 | 1.07% | 1,769,460 |
| 2019-09-23 | 2019-09-19 | 0.250 | 7,032,020 | -162,378 | 1.07% | 1,761,360 |
| 2019-09-20 | 2019-09-18 | 0.258 | 7,194,398 | -15,714 | 1.10% | 1,856,972 |
| 2019-09-19 | 2019-09-17 | 0.260 | 7,210,112 | +209,520 | 1.10% | 1,872,040 |
| 2019-09-18 | 2019-09-16 | 0.247 | 7,000,592 | +10,476 | 1.07% | 1,732,104 |
| 2019-09-17 | 2019-09-13 | 0.263 | 6,990,116 | +34,047 | 1.07% | 1,836,272 |
| 2019-09-16 | 2019-09-12 | 0.276 | 6,956,069 | -322,137 | 1.06% | 1,922,944 |
| 2019-09-03 | 2019-08-30 | 0.244 | 7,278,206 | -52,380 | 1.11% | 1,778,560 |
| 2019-09-02 | 2019-08-29 | 0.244 | 7,330,586 | -138,808 | 1.12% | 1,791,360 |
| 2019-08-27 | 2019-08-23 | 0.254 | 7,469,394 | -65,475 | 1.14% | 1,893,728 |
| 2019-08-23 | 2019-08-21 | 0.238 | 7,534,869 | -2,619 | 1.15% | 1,795,248 |
| 2019-08-22 | 2019-08-20 | 0.240 | 7,537,488 | -2,619 | 1.15% | 1,807,384 |
| 2019-08-20 | 2019-08-16 | 0.246 | 7,540,107 | +10,476 | 1.15% | 1,854,076 |
| 2019-08-16 | 2019-08-14 | 0.240 | 7,529,631 | +7,857 | 1.15% | 1,805,500 |
| 2019-08-15 | 2019-08-13 | 0.250 | 7,521,774 | -75,951 | 1.15% | 1,884,032 |
| 2019-08-14 | 2019-08-12 | 0.263 | 7,597,725 | -107,379 | 1.16% | 1,995,888 |
| 2019-08-09 | 2019-08-07 | 0.249 | 7,705,104 | -62,856 | 1.18% | 1,918,184 |
| 2019-08-06 | 2019-08-02 | 0.257 | 7,767,960 | -610,227 | 1.19% | 1,993,152 |
| 2019-08-05 | 2019-08-01 | 0.269 | 8,378,187 | +41,904 | 1.28% | 2,252,096 |
| 2019-08-02 | 2019-07-31 | 0.270 | 8,336,283 | -804,034 | 1.27% | 2,253,564 |
| 2019-07-29 | 2019-07-25 | 0.290 | 9,140,317 | -2,619 | 1.40% | 2,652,400 |
| 2019-07-22 | 2019-07-18 | 0.287 | 9,142,936 | +78,570 | 1.40% | 2,625,232 |
| 2019-07-18 | 2019-07-16 | 0.290 | 9,064,366 | +62,856 | 1.38% | 2,630,360 |
| 2019-07-17 | 2019-07-15 | 0.290 | 9,001,510 | -10,476 | 1.37% | 2,612,120 |
| 2019-07-15 | 2019-07-11 | 0.298 | 9,011,986 | +75,951 | 1.38% | 2,683,980 |
| 2019-07-12 | 2019-07-10 | 0.309 | 8,936,035 | -1,691,875 | 1.36% | 2,756,896 |
| 2019-07-10 | 2019-07-08 | 0.301 | 10,627,910 | +15,714 | 1.62% | 3,197,704 |
| 2019-07-09 | 2019-07-05 | 0.305 | 10,612,196 | -162,378 | 1.62% | 3,241,600 |
| 2019-07-08 | 2019-07-04 | 0.309 | 10,774,574 | +65,475 | 1.65% | 3,324,112 |
| 2019-07-05 | 2019-07-03 | 0.296 | 10,709,099 | -10,476 | 1.64% | 3,173,064 |
| 2019-07-04 | 2019-07-02 | 0.298 | 10,719,575 | -52,380 | 1.64% | 3,192,540 |
| 2019-07-02 | 2019-06-27 | 0.304 | 10,771,955 | -68,094 | 1.65% | 3,273,948 |
| 2019-06-28 | 2019-06-26 | 0.298 | 10,840,049 | -23,571 | 1.66% | 3,228,420 |
| 2019-06-20 | 2019-06-18 | 0.305 | 10,863,620 | -7,857 | 1.66% | 3,318,400 |
| 2019-06-17 | 2019-06-13 | 0.310 | 10,871,477 | -2,619 | 1.66% | 3,370,612 |
| 2019-06-14 | 2019-06-12 | 0.316 | 10,874,096 | -70,713 | 1.66% | 3,437,856 |
| 2019-06-13 | 2019-06-11 | 0.312 | 10,944,809 | -392,850 | 1.67% | 3,410,064 |
| 2019-06-12 | 2019-06-10 | 0.307 | 11,337,659 | -68,094 | 1.73% | 3,480,516 |
| 2019-06-10 | 2019-06-05 | 0.309 | 11,405,753 | -217,378 | 1.74% | 3,518,840 |
| 2019-06-06 | 2019-06-04 | 0.298 | 11,623,131 | +128,332 | 1.78% | 3,461,640 |
| 2019-06-05 | 2019-06-03 | 0.315 | 11,494,799 | +403,326 | 1.76% | 3,616,536 |
| 2019-06-04 | 2019-05-31 | 0.342 | 11,091,473 | -23,571 | 1.69% | 3,794,560 |
| 2019-06-03 | 2019-05-30 | 0.354 | 11,115,044 | -83,808 | 1.70% | 3,938,432 |
| 2019-05-31 | 2019-05-29 | 0.362 | 11,198,852 | +175,473 | 1.71% | 4,053,648 |
| 2019-05-29 | 2019-05-27 | 0.374 | 11,023,379 | -34,047 | 1.68% | 4,124,820 |
| 2019-05-28 | 2019-05-24 | 0.367 | 11,057,426 | -86,427 | 1.69% | 4,053,120 |
| 2019-05-27 | 2019-05-23 | 0.362 | 11,143,853 | -44,523 | 1.70% | 4,033,740 |
| 2019-05-24 | 2019-05-22 | 0.377 | 11,188,376 | +39,285 | 1.71% | 4,220,736 |
| 2019-05-23 | 2019-05-21 | 0.380 | 11,149,091 | -214,758 | 1.70% | 4,239,972 |
| 2019-05-22 | 2019-05-20 | 0.379 | 11,363,849 | -36,666 | 1.74% | 4,304,288 |
| 2019-05-21 | 2019-05-17 | 0.380 | 11,400,515 | -238,330 | 1.74% | 4,335,588 |
| 2019-05-17 | 2019-05-15 | 0.382 | 11,638,845 | +10,476 | 1.78% | 4,444,000 |
| 2019-05-16 | 2019-05-14 | 0.382 | 11,628,369 | +86,427 | 1.78% | 4,440,000 |
| 2019-05-15 | 2019-05-10 | 0.397 | 11,541,942 | -28,809 | 1.76% | 4,583,280 |
| 2019-05-14 | 2019-05-09 | 0.389 | 11,570,751 | -54,999 | 1.77% | 4,506,360 |
| 2019-05-09 | 2019-05-07 | 0.397 | 11,625,750 | +31,428 | 1.78% | 4,616,560 |
| 2019-05-08 | 2019-05-06 | 0.397 | 11,594,322 | -10,476 | 1.77% | 4,604,080 |
| 2019-05-07 | 2019-05-03 | 0.412 | 11,604,798 | -5,238 | 1.77% | 4,785,480 |
| 2019-05-06 | 2019-05-02 | 0.405 | 11,610,036 | +31,428 | 1.77% | 4,698,980 |
| 2019-05-03 | 2019-04-30 | 0.412 | 11,578,608 | -2,619 | 1.77% | 4,774,680 |
| 2019-05-02 | 2019-04-29 | 0.420 | 11,581,227 | -149,283 | 1.77% | 4,864,200 |
| 2019-04-30 | 2019-04-26 | 0.405 | 11,730,510 | -52,380 | 1.79% | 4,747,740 |
| 2019-04-29 | 2019-04-25 | 0.412 | 11,782,890 | +70,713 | 1.80% | 4,858,920 |
| 2019-04-25 | 2019-04-23 | 0.420 | 11,712,177 | +65,475 | 1.79% | 4,919,200 |
| 2019-04-24 | 2019-04-18 | 0.428 | 11,646,702 | -206,901 | 1.78% | 4,980,640 |
| 2019-04-23 | 2019-04-17 | 0.435 | 11,853,603 | -301,185 | 1.81% | 5,159,640 |
| 2019-04-18 | 2019-04-16 | 0.443 | 12,154,788 | -123,093 | 1.86% | 5,383,560 |
| 2019-04-17 | 2019-04-15 | 0.451 | 12,277,881 | -487,134 | 1.88% | 5,531,840 |
| 2019-04-16 | 2019-04-12 | 0.435 | 12,765,015 | +172,854 | 1.95% | 5,556,360 |
| 2019-04-15 | 2019-04-11 | 0.458 | 12,592,161 | +54,999 | 1.92% | 5,769,600 |
| 2019-04-12 | 2019-04-10 | 0.466 | 12,537,162 | +20,952 | 1.91% | 5,840,140 |
| 2019-04-11 | 2019-04-09 | 0.405 | 12,516,210 | -65,475 | 1.91% | 5,065,740 |
| 2019-04-10 | 2019-04-08 | 0.405 | 12,581,685 | +107,379 | 1.92% | 5,092,240 |
| 2019-04-09 | 2019-04-04 | 0.412 | 12,474,306 | -2,619 | 1.91% | 5,144,040 |
| 2019-04-08 | 2019-04-03 | 0.420 | 12,476,925 | +188,568 | 1.91% | 5,240,400 |
| 2019-04-04 | 2019-04-02 | 0.420 | 12,288,357 | -10,476 | 1.88% | 5,161,200 |
| 2019-04-03 | 2019-04-01 | 0.428 | 12,298,833 | +238,329 | 1.88% | 5,259,520 |
| 2019-04-02 | 2019-03-29 | 0.420 | 12,060,504 | +15,714 | 1.84% | 5,065,500 |
| 2019-04-01 | 2019-03-28 | 0.412 | 12,044,790 | -130,950 | 1.84% | 4,966,920 |
| 2019-03-29 | 2019-03-27 | 0.428 | 12,175,740 | -398,088 | 1.86% | 5,206,880 |
| 2019-03-28 | 2019-03-26 | 0.435 | 12,573,828 | -81,189 | 1.92% | 5,473,140 |
| 2019-03-27 | 2019-03-25 | 0.435 | 12,655,017 | -128,331 | 1.93% | 5,508,480 |
| 2019-03-26 | 2019-03-22 | 0.451 | 12,783,348 | -178,093 | 1.95% | 5,759,580 |
| 2019-03-25 | 2019-03-21 | 0.443 | 12,961,441 | -607,608 | 1.98% | 5,740,840 |
| 2019-03-22 | 2019-03-20 | 0.458 | 13,569,049 | +133,569 | 2.07% | 6,217,200 |
| 2019-03-21 | 2019-03-19 | 0.512 | 13,435,480 | +2,598,050 | 2.05% | 6,874,200 |
| 2019-03-20 | 2019-03-18 | 0.428 | 10,837,430 | 1.66% | 4,634,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy