History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 1,796,000 | +0 | 0.18% | 276,584 |
| 2025-10-13 | 2025-10-09 | 0.154 | 1,796,000 | +0 | 0.18% | 276,584 |
| 2025-10-10 | 2025-10-08 | 0.154 | 1,796,000 | +0 | 0.18% | 276,584 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,796,000 | +0 | 0.18% | 278,380 |
| 2025-10-08 | 2025-10-03 | 0.149 | 1,796,000 | +0 | 0.18% | 267,604 |
| 2025-10-06 | 2025-10-02 | 0.149 | 1,796,000 | +0 | 0.18% | 267,604 |
| 2025-10-03 | 2025-09-30 | 0.151 | 1,796,000 | +0 | 0.18% | 271,196 |
| 2025-10-02 | 2025-09-29 | 0.156 | 1,796,000 | +0 | 0.18% | 280,176 |
| 2025-09-30 | 2025-09-26 | 0.156 | 1,796,000 | +0 | 0.18% | 280,176 |
| 2025-09-29 | 2025-09-25 | 0.156 | 1,796,000 | +0 | 0.18% | 280,176 |
| 2025-09-26 | 2025-09-24 | 0.156 | 1,796,000 | -64,000 | 0.18% | 280,176 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,860,000 | +64,000 | 0.19% | 288,300 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,796,000 | -680,000 | 0.18% | 290,952 |
| 2025-09-10 | 2025-09-08 | 0.160 | 2,476,000 | -1,448,000 | 0.25% | 396,160 |
| 2025-09-01 | 2025-08-28 | 0.161 | 3,924,000 | +266,939 | 0.39% | 631,564 |
| 2025-08-29 | 2025-08-27 | 0.161 | 3,657,061 | -3,728 | 0.39% | 588,600 |
| 2025-08-25 | 2025-08-21 | 0.164 | 3,660,789 | -7,456 | 0.39% | 600,984 |
| 2025-08-22 | 2025-08-20 | 0.162 | 3,668,245 | -70,830 | 0.39% | 594,336 |
| 2025-08-21 | 2025-08-19 | 0.161 | 3,739,075 | -3,728 | 0.40% | 601,800 |
| 2025-08-14 | 2025-08-12 | 0.167 | 3,742,803 | -7,456 | 0.40% | 626,496 |
| 2025-08-13 | 2025-08-11 | 0.167 | 3,750,259 | -536,816 | 0.40% | 627,744 |
| 2025-07-30 | 2025-07-28 | 0.147 | 4,287,075 | -89,469 | 0.46% | 630,200 |
| 2025-07-28 | 2025-07-24 | 0.146 | 4,376,544 | -1,383,048 | 0.47% | 638,656 |
| 2025-07-22 | 2025-07-18 | 0.145 | 5,759,592 | -100,653 | 0.62% | 834,300 |
| 2025-07-17 | 2025-07-15 | 0.141 | 5,860,245 | +33,551 | 0.63% | 823,728 |
| 2025-07-16 | 2025-07-14 | 0.152 | 5,826,694 | +328,055 | 0.63% | 887,784 |
| 2025-07-14 | 2025-07-10 | 0.122 | 5,498,639 | +465,986 | 0.59% | 672,600 |
| 2025-07-09 | 2025-07-07 | 0.123 | 5,032,653 | +782,857 | 0.54% | 621,000 |
| 2025-07-08 | 2025-07-04 | 0.131 | 4,249,796 | +253,497 | 0.46% | 556,320 |
| 2025-07-07 | 2025-07-03 | 0.129 | 3,996,299 | +905,877 | 0.43% | 514,560 |
| 2025-07-04 | 2025-07-02 | 0.126 | 3,090,422 | +37,279 | 0.33% | 387,972 |
| 2025-07-03 | 2025-06-30 | 0.131 | 3,053,143 | +238,585 | 0.33% | 399,672 |
| 2025-07-02 | 2025-06-27 | 0.127 | 2,814,558 | -529,360 | 0.30% | 356,360 |
| 2025-06-30 | 2025-06-26 | 0.107 | 3,343,918 | +931,972 | 0.36% | 358,800 |
| 2025-06-20 | 2025-06-18 | 0.113 | 2,411,946 | +465,987 | 0.26% | 271,740 |
| 2025-06-17 | 2025-06-13 | 0.107 | 1,945,959 | +26,095 | 0.21% | 208,800 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,919,864 | +85,742 | 0.21% | 210,120 |
| 2025-05-28 | 2025-05-26 | 0.107 | 1,834,122 | +41,006 | 0.20% | 196,800 |
| 2025-05-22 | 2025-05-20 | 0.107 | 1,793,116 | +559,184 | 0.19% | 192,400 |
| 2025-04-16 | 2025-04-14 | 0.116 | 1,233,932 | -85,741 | 0.13% | 142,992 |
| 2025-04-10 | 2025-04-08 | 0.107 | 1,319,673 | +85,741 | 0.14% | 141,600 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,233,932 | +7,456 | 0.13% | 141,668 |
| 2025-02-18 | 2025-02-14 | 0.112 | 1,226,476 | +7,456 | 0.13% | 136,864 |
| 2025-02-14 | 2025-02-12 | 0.112 | 1,219,020 | +11,183 | 0.13% | 136,032 |
| 2025-02-12 | 2025-02-10 | 0.112 | 1,207,837 | +3,728 | 0.13% | 134,784 |
| 2024-12-23 | 2024-12-19 | 0.117 | 1,204,109 | -29,823 | 0.13% | 140,828 |
| 2024-11-21 | 2024-11-19 | 0.133 | 1,233,932 | +93,197 | 0.13% | 164,176 |
| 2024-11-13 | 2024-11-11 | 0.144 | 1,140,735 | +111,837 | 0.12% | 164,016 |
| 2024-10-31 | 2024-10-29 | 0.161 | 1,028,898 | -14,912 | 0.11% | 165,600 |
| 2024-10-07 | 2024-10-03 | 0.150 | 1,043,810 | +7,456 | 0.11% | 156,800 |
| 2024-09-27 | 2024-09-25 | 0.139 | 1,036,354 | +7,456 | 0.11% | 144,560 |
| 2024-09-20 | 2024-09-17 | 0.121 | 1,028,898 | -3,728 | 0.11% | 124,752 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,032,626 | +37,279 | 0.11% | 132,960 |
| 2024-09-03 | 2024-08-30 | 0.163 | 995,347 | +70,592 | 0.11% | 162,083 |
| 2024-09-02 | 2024-08-29 | 0.163 | 924,755 | +13,854 | 0.11% | 150,588 |
| 2024-08-29 | 2024-08-27 | 0.164 | 910,901 | -65,806 | 0.11% | 149,384 |
| 2024-08-28 | 2024-08-26 | 0.169 | 976,707 | -121,223 | 0.11% | 164,688 |
| 2024-08-16 | 2024-08-14 | 0.182 | 1,097,930 | -69,270 | 0.13% | 200,344 |
| 2024-08-15 | 2024-08-13 | 0.182 | 1,167,200 | -103,905 | 0.13% | 212,984 |
| 2024-07-08 | 2024-07-04 | 0.213 | 1,271,105 | +69,270 | 0.15% | 270,112 |
| 2024-06-03 | 2024-05-30 | 0.219 | 1,201,835 | +31,171 | 0.14% | 263,720 |
| 2024-05-30 | 2024-05-28 | 0.225 | 1,170,664 | +72,734 | 0.14% | 263,640 |
| 2024-05-28 | 2024-05-24 | 0.237 | 1,097,930 | +446,792 | 0.13% | 259,940 |
| 2024-05-24 | 2024-05-22 | 0.243 | 651,138 | -76,197 | 0.08% | 157,920 |
| 2024-05-14 | 2024-05-10 | 0.222 | 727,335 | -86,588 | 0.08% | 161,280 |
| 2024-05-08 | 2024-05-06 | 0.219 | 813,923 | -48,489 | 0.09% | 178,600 |
| 2024-05-07 | 2024-05-03 | 0.219 | 862,412 | -38,098 | 0.10% | 189,240 |
| 2024-04-26 | 2024-04-24 | 0.233 | 900,510 | -3,464 | 0.10% | 210,080 |
| 2024-04-19 | 2024-04-17 | 0.213 | 903,974 | -31,171 | 0.10% | 192,096 |
| 2023-09-14 | 2023-09-12 | 0.266 | 935,145 | -3,464 | 0.11% | 248,400 |
| 2023-09-13 | 2023-09-11 | 0.263 | 938,609 | -138,540 | 0.11% | 247,152 |
| 2023-09-11 | 2023-09-06 | 0.274 | 1,077,149 | -86,588 | 0.12% | 294,828 |
| 2023-09-07 | 2023-09-05 | 0.276 | 1,163,737 | -159,321 | 0.13% | 321,216 |
| 2023-09-06 | 2023-09-04 | 0.276 | 1,323,058 | +3,464 | 0.15% | 365,192 |
| 2023-09-04 | 2023-08-30 | 0.296 | 1,319,594 | +100,222 | 0.15% | 390,875 |
| 2023-06-26 | 2023-06-21 | 0.285 | 1,219,372 | -3,200 | 0.15% | 347,472 |
| 2023-06-16 | 2023-06-14 | 0.277 | 1,222,572 | +3,200 | 0.15% | 339,216 |
| 2023-04-18 | 2023-04-14 | 0.285 | 1,219,372 | +41,606 | 0.15% | 347,472 |
| 2023-03-24 | 2023-03-22 | 0.290 | 1,177,766 | +41,606 | 0.15% | 341,504 |
| 2023-03-16 | 2023-03-14 | 0.274 | 1,136,160 | +80,011 | 0.14% | 310,980 |
| 2023-03-02 | 2023-02-28 | 0.294 | 1,056,149 | +80,011 | 0.13% | 310,200 |
| 2023-02-22 | 2023-02-20 | 0.295 | 976,138 | -19,202 | 0.12% | 287,920 |
| 2023-02-06 | 2023-02-02 | 0.306 | 995,340 | +32,004 | 0.12% | 304,780 |
| 2023-01-20 | 2023-01-18 | 0.272 | 963,336 | +64,009 | 0.12% | 262,472 |
| 2022-12-20 | 2022-12-16 | 0.244 | 899,327 | +28,804 | 0.11% | 219,180 |
| 2022-12-19 | 2022-12-15 | 0.241 | 870,523 | +3,201 | 0.11% | 209,984 |
| 2022-12-13 | 2022-12-09 | 0.247 | 867,322 | +89,612 | 0.11% | 214,632 |
| 2022-12-09 | 2022-12-07 | 0.250 | 777,710 | +80,012 | 0.10% | 194,400 |
| 2022-12-02 | 2022-11-30 | 0.256 | 697,698 | +41,606 | 0.09% | 178,760 |
| 2022-12-01 | 2022-11-29 | 0.256 | 656,092 | +38,405 | 0.08% | 168,100 |
| 2022-11-29 | 2022-11-25 | 0.245 | 617,687 | +60,809 | 0.08% | 151,312 |
| 2022-11-21 | 2022-11-17 | 0.269 | 556,878 | +35,204 | 0.07% | 149,640 |
| 2022-10-17 | 2022-10-13 | 0.256 | 521,674 | -112,015 | 0.07% | 133,660 |
| 2022-10-06 | 2022-10-03 | 0.246 | 633,689 | +105,615 | 0.08% | 156,024 |
| 2022-10-03 | 2022-09-29 | 0.262 | 528,074 | +134,419 | 0.07% | 138,600 |
| 2022-09-30 | 2022-09-28 | 0.259 | 393,655 | +80,011 | 0.05% | 101,844 |
| 2022-09-07 | 2022-09-05 | 0.260 | 313,644 | -169,624 | 0.04% | 81,536 |
| 2022-09-02 | 2022-08-31 | 0.330 | 483,268 | +40,611 | 0.06% | 159,578 |
| 2022-08-22 | 2022-08-18 | 0.330 | 442,657 | +155,369 | 0.06% | 146,168 |
| 2022-08-19 | 2022-08-17 | 0.334 | 287,288 | +14,658 | 0.04% | 96,040 |
| 2022-08-16 | 2022-08-12 | 0.368 | 272,630 | -73,288 | 0.04% | 100,440 |
| 2022-08-15 | 2022-08-11 | 0.355 | 345,918 | +73,288 | 0.05% | 122,720 |
| 2022-08-01 | 2022-07-28 | 0.284 | 272,630 | +38,110 | 0.04% | 77,376 |
| 2022-07-27 | 2022-07-25 | 0.292 | 234,520 | +64,493 | 0.03% | 68,480 |
| 2022-07-26 | 2022-07-22 | 0.323 | 170,027 | -243,315 | 0.02% | 54,984 |
| 2022-07-19 | 2022-07-15 | 0.265 | 413,342 | +26,383 | 0.06% | 109,416 |
| 2022-07-15 | 2022-07-13 | 0.270 | 386,959 | -38,109 | 0.05% | 104,544 |
| 2022-07-14 | 2022-07-12 | 0.267 | 425,068 | -105,534 | 0.06% | 113,680 |
| 2022-07-11 | 2022-07-07 | 0.277 | 530,602 | +26,383 | 0.07% | 146,972 |
| 2022-07-06 | 2022-07-04 | 0.272 | 504,219 | -5,863 | 0.07% | 136,912 |
| 2022-07-05 | 2022-06-30 | 0.277 | 510,082 | +43,973 | 0.07% | 141,288 |
| 2022-07-04 | 2022-06-29 | 0.308 | 466,109 | +278,493 | 0.06% | 143,736 |
| 2022-06-24 | 2022-06-22 | 0.258 | 187,616 | -2,932 | 0.03% | 48,384 |
| 2022-06-08 | 2022-06-06 | 0.243 | 190,548 | -49,835 | 0.03% | 46,280 |
| 2022-04-04 | 2022-03-31 | 0.224 | 240,383 | +2,931 | 0.03% | 53,792 |
| 2022-03-25 | 2022-03-23 | 0.236 | 237,452 | +58,630 | 0.03% | 56,052 |
| 2022-03-18 | 2022-03-16 | 0.198 | 178,822 | -5,863 | 0.02% | 35,380 |
| 2022-03-09 | 2022-03-07 | 0.180 | 184,685 | +32,247 | 0.03% | 33,264 |
| 2021-12-30 | 2021-12-28 | 0.220 | 152,438 | -52,767 | 0.02% | 33,488 |
| 2021-12-07 | 2021-12-03 | 0.227 | 205,205 | +102,602 | 0.03% | 46,480 |
| 2021-11-15 | 2021-11-11 | 0.216 | 102,603 | -32,246 | 0.01% | 22,120 |
| 2021-11-02 | 2021-10-29 | 0.227 | 134,849 | -58,630 | 0.02% | 30,544 |
| 2021-10-26 | 2021-10-22 | 0.218 | 193,479 | +29,315 | 0.03% | 42,240 |
| 2021-10-22 | 2021-10-20 | 0.229 | 164,164 | -17,589 | 0.02% | 37,632 |
| 2021-09-24 | 2021-09-21 | 0.231 | 181,753 | -35,178 | 0.02% | 41,912 |
| 2021-09-20 | 2021-09-16 | 0.216 | 216,931 | -70,357 | 0.03% | 46,768 |
| 2021-09-17 | 2021-09-15 | 0.228 | 287,288 | +5,863 | 0.04% | 65,464 |
| 2021-09-08 | 2021-09-06 | 0.237 | 281,425 | -46,904 | 0.04% | 66,816 |
| 2021-09-03 | 2021-09-01 | 0.222 | 328,329 | -41,041 | 0.04% | 73,024 |
| 2021-09-02 | 2021-08-31 | 0.235 | 369,370 | -67,424 | 0.05% | 86,688 |
| 2021-08-31 | 2021-08-27 | 0.272 | 436,794 | +31,199 | 0.06% | 118,741 |
| 2021-07-23 | 2021-07-21 | 0.269 | 405,595 | -5,444 | 0.06% | 109,068 |
| 2021-07-08 | 2021-07-06 | 0.269 | 411,039 | -133,383 | 0.06% | 110,532 |
| 2021-07-07 | 2021-07-05 | 0.276 | 544,422 | +119,772 | 0.08% | 150,400 |
| 2021-07-06 | 2021-07-02 | 0.276 | 424,650 | -38,109 | 0.06% | 117,312 |
| 2021-07-05 | 2021-06-30 | 0.248 | 462,759 | +16,333 | 0.07% | 114,920 |
| 2021-07-02 | 2021-06-29 | 0.244 | 446,426 | +65,330 | 0.07% | 108,896 |
| 2021-05-20 | 2021-05-17 | 0.235 | 381,096 | +54,443 | 0.06% | 89,600 |
| 2021-04-29 | 2021-04-27 | 0.192 | 326,653 | +68,052 | 0.05% | 62,880 |
| 2021-02-23 | 2021-02-19 | 0.192 | 258,601 | -38,109 | 0.04% | 49,780 |
| 2021-02-18 | 2021-02-16 | 0.191 | 296,710 | +38,109 | 0.04% | 56,680 |
| 2021-01-14 | 2021-01-12 | 0.163 | 258,601 | +5,445 | 0.04% | 42,180 |
| 2020-11-02 | 2020-10-29 | 0.151 | 253,156 | +84,385 | 0.04% | 38,316 |
| 2020-10-23 | 2020-10-21 | 0.162 | 168,771 | +136,106 | 0.02% | 27,280 |
| 2020-08-31 | 2020-08-27 | 0.191 | 32,665 | +1,237 | 0.00% | 6,236 |
| 2020-04-02 | 2020-03-31 | 0.166 | 31,428 | -52,380 | 0.00% | 5,232 |
| 2020-02-21 | 2020-02-19 | 0.195 | 83,808 | +52,380 | 0.01% | 16,384 |
| 2020-02-11 | 2020-02-07 | 0.180 | 31,428 | -18,333 | 0.00% | 5,664 |
| 2020-02-07 | 2020-02-05 | 0.194 | 49,761 | -350,946 | 0.01% | 9,652 |
| 2020-02-06 | 2020-02-04 | 0.205 | 400,707 | +2,619 | 0.06% | 82,008 |
| 2020-02-05 | 2020-02-03 | 0.199 | 398,088 | +5,238 | 0.06% | 79,040 |
| 2020-02-04 | 2020-01-31 | 0.199 | 392,850 | +5,238 | 0.06% | 78,000 |
| 2020-02-03 | 2020-01-30 | 0.206 | 387,612 | +41,904 | 0.06% | 79,920 |
| 2020-01-31 | 2020-01-29 | 0.202 | 345,708 | +39,285 | 0.05% | 69,696 |
| 2020-01-30 | 2020-01-24 | 0.218 | 306,423 | +23,571 | 0.05% | 66,924 |
| 2020-01-29 | 2020-01-22 | 0.215 | 282,852 | +26,190 | 0.04% | 60,912 |
| 2020-01-22 | 2020-01-20 | 0.217 | 256,662 | -246,186 | 0.04% | 55,664 |
| 2020-01-21 | 2020-01-17 | 0.214 | 502,848 | -57,618 | 0.08% | 107,520 |
| 2020-01-20 | 2020-01-16 | 0.225 | 560,466 | +230,472 | 0.09% | 125,832 |
| 2020-01-17 | 2020-01-15 | 0.214 | 329,994 | -91,665 | 0.05% | 70,560 |
| 2020-01-16 | 2020-01-14 | 0.203 | 421,659 | +26,190 | 0.06% | 85,652 |
| 2020-01-15 | 2020-01-13 | 0.221 | 395,469 | +7,857 | 0.06% | 87,580 |
| 2020-01-13 | 2020-01-09 | 0.218 | 387,612 | +89,046 | 0.06% | 84,656 |
| 2020-01-10 | 2020-01-08 | 0.215 | 298,566 | +5,238 | 0.05% | 64,296 |
| 2020-01-09 | 2020-01-07 | 0.218 | 293,328 | +5,238 | 0.04% | 64,064 |
| 2020-01-08 | 2020-01-06 | 0.226 | 288,090 | +23,571 | 0.04% | 65,120 |
| 2020-01-07 | 2020-01-03 | 0.223 | 264,519 | -248,805 | 0.04% | 58,984 |
| 2020-01-06 | 2020-01-02 | 0.228 | 513,324 | +10,476 | 0.08% | 116,816 |
| 2020-01-03 | 2019-12-31 | 0.229 | 502,848 | +62,856 | 0.08% | 115,200 |
| 2020-01-02 | 2019-12-27 | 0.240 | 439,992 | +94,284 | 0.07% | 105,504 |
| 2019-12-30 | 2019-12-24 | 0.241 | 345,708 | +23,571 | 0.05% | 83,424 |
| 2019-12-27 | 2019-12-20 | 0.232 | 322,137 | -99,522 | 0.05% | 74,784 |
| 2019-12-23 | 2019-12-19 | 0.232 | 421,659 | +269,757 | 0.06% | 97,888 |
| 2019-12-20 | 2019-12-18 | 0.225 | 151,902 | -251,424 | 0.02% | 34,104 |
| 2019-12-19 | 2019-12-17 | 0.237 | 403,326 | +251,424 | 0.06% | 95,480 |
| 2019-12-18 | 2019-12-16 | 0.238 | 151,902 | +52,380 | 0.02% | 36,192 |
| 2019-12-17 | 2019-12-13 | 0.241 | 99,522 | -78,570 | 0.02% | 24,016 |
| 2019-12-09 | 2019-12-05 | 0.208 | 178,092 | +144,045 | 0.03% | 36,992 |
| 2019-11-26 | 2019-11-22 | 0.206 | 34,047 | -2,619 | 0.01% | 7,020 |
| 2019-11-08 | 2019-11-06 | 0.226 | 36,666 | +15,714 | 0.01% | 8,288 |
| 2019-09-18 | 2019-09-16 | 0.247 | 20,952 | -164,997 | 0.00% | 5,184 |
| 2019-09-17 | 2019-09-13 | 0.263 | 185,949 | -117,855 | 0.03% | 48,848 |
| 2019-09-16 | 2019-09-12 | 0.276 | 303,804 | +282,852 | 0.05% | 83,984 |
| 2019-07-10 | 2019-07-08 | 0.301 | 20,952 | -5,238 | 0.00% | 6,304 |
| 2019-07-03 | 2019-06-28 | 0.299 | 26,190 | -31,428 | 0.00% | 7,840 |
| 2019-06-11 | 2019-06-06 | 0.295 | 57,618 | -39,285 | 0.01% | 16,984 |
| 2019-06-05 | 2019-06-03 | 0.315 | 96,903 | -10,476 | 0.01% | 30,488 |
| 2019-05-22 | 2019-05-20 | 0.379 | 107,379 | -65,475 | 0.02% | 40,672 |
| 2019-05-21 | 2019-05-17 | 0.380 | 172,854 | +65,475 | 0.03% | 65,736 |
| 2019-04-30 | 2019-04-26 | 0.405 | 107,379 | -5,238 | 0.02% | 43,460 |
| 2019-04-26 | 2019-04-24 | 0.412 | 112,617 | -327,375 | 0.02% | 46,440 |
| 2019-04-25 | 2019-04-23 | 0.420 | 439,992 | -392,851 | 0.07% | 184,800 |
| 2019-04-24 | 2019-04-18 | 0.428 | 832,843 | -54,999 | 0.13% | 356,160 |
| 2019-04-23 | 2019-04-17 | 0.435 | 887,842 | +421,660 | 0.14% | 386,460 |
| 2019-04-18 | 2019-04-16 | 0.443 | 466,182 | +214,758 | 0.07% | 206,480 |
| 2019-04-17 | 2019-04-15 | 0.451 | 251,424 | +70,713 | 0.04% | 113,280 |
| 2019-04-16 | 2019-04-12 | 0.435 | 180,711 | -52,380 | 0.03% | 78,660 |
| 2019-04-15 | 2019-04-11 | 0.458 | 233,091 | +15,714 | 0.04% | 106,800 |
| 2019-04-12 | 2019-04-10 | 0.466 | 217,377 | +109,998 | 0.03% | 101,260 |
| 2019-04-11 | 2019-04-09 | 0.405 | 107,379 | -5,238 | 0.02% | 43,460 |
| 2019-04-10 | 2019-04-08 | 0.405 | 112,617 | -18,333 | 0.02% | 45,580 |
| 2019-04-09 | 2019-04-04 | 0.412 | 130,950 | -10,476 | 0.02% | 54,000 |
| 2019-04-08 | 2019-04-03 | 0.420 | 141,426 | -2,619 | 0.02% | 59,400 |
| 2019-04-01 | 2019-03-28 | 0.412 | 144,045 | -130,950 | 0.02% | 59,400 |
| 2019-03-29 | 2019-03-27 | 0.428 | 274,995 | -47,142 | 0.04% | 117,600 |
| 2019-03-28 | 2019-03-26 | 0.435 | 322,137 | +34,047 | 0.05% | 140,220 |
| 2019-03-27 | 2019-03-25 | 0.435 | 288,090 | +13,095 | 0.04% | 125,400 |
| 2019-03-25 | 2019-03-21 | 0.443 | 274,995 | -175,473 | 0.04% | 121,800 |
| 2019-03-22 | 2019-03-20 | 0.458 | 450,468 | +125,712 | 0.07% | 206,400 |
| 2019-03-21 | 2019-03-19 | 0.512 | 324,756 | +78,570 | 0.05% | 166,160 |
| 2019-03-20 | 2019-03-18 | 0.428 | 246,186 | 0.04% | 105,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy