History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 13,832,000 +0 1.38% 2,130,128
2025-10-13 2025-10-09 0.154 13,832,000 +0 1.38% 2,130,128
2025-10-10 2025-10-08 0.154 13,832,000 +0 1.38% 2,130,128
2025-10-09 2025-10-06 0.155 13,832,000 +0 1.38% 2,143,960
2025-10-08 2025-10-03 0.149 13,832,000 +0 1.38% 2,060,968
2025-10-06 2025-10-02 0.149 13,832,000 +0 1.38% 2,060,968
2025-10-03 2025-09-30 0.151 13,832,000 +0 1.38% 2,088,632
2025-10-02 2025-09-29 0.156 13,832,000 +0 1.38% 2,157,792
2025-09-30 2025-09-26 0.156 13,832,000 +0 1.38% 2,157,792
2025-09-29 2025-09-25 0.156 13,832,000 +0 1.38% 2,157,792
2025-09-26 2025-09-24 0.156 13,832,000 +24,000 1.38% 2,157,792
2025-09-24 2025-09-22 0.162 13,808,000 -108,000 1.38% 2,236,896
2025-09-19 2025-09-17 0.163 13,916,000 -200,000 1.39% 2,268,308
2025-09-16 2025-09-12 0.158 14,116,000 +60,000 1.41% 2,230,328
2025-09-11 2025-09-09 0.162 14,056,000 +12,000 1.41% 2,277,072
2025-09-10 2025-09-08 0.160 14,044,000 -104,000 1.40% 2,247,040
2025-09-05 2025-09-03 0.145 14,148,000 -100,000 1.41% 2,051,460
2025-09-02 2025-08-29 0.158 14,248,000 +136,000 1.42% 2,247,336
2025-09-01 2025-08-28 0.161 14,112,000 +960,000 1.41% 2,271,311
2025-08-29 2025-08-27 0.161 13,152,000 +63,374 1.41% 2,116,800
2025-08-28 2025-08-26 0.158 13,088,626 +85,742 1.40% 2,064,468
2025-08-13 2025-08-11 0.167 13,002,884 -372,789 1.40% 2,176,512
2025-07-24 2025-07-22 0.146 13,375,673 +372,789 1.44% 1,951,872
2025-07-22 2025-07-18 0.145 13,002,884 -469,715 1.40% 1,883,520
2025-07-17 2025-07-15 0.141 13,472,599 -93,197 1.45% 1,893,736
2025-07-16 2025-07-14 0.152 13,565,796 -630,014 1.46% 2,066,952
2025-07-15 2025-07-11 0.123 14,195,810 +1,025,171 1.52% 1,751,680
2025-07-14 2025-07-10 0.122 13,170,639 +63,374 1.41% 1,611,048
2025-07-08 2025-07-04 0.131 13,107,265 -7,456 1.41% 1,715,808
2025-07-03 2025-06-30 0.131 13,114,721 +93,197 1.41% 1,716,784
2025-07-02 2025-06-27 0.127 13,021,524 -1,714,830 1.40% 1,648,696
2025-04-07 2025-04-02 0.120 14,736,354 +93,198 1.58% 1,770,944
2025-03-21 2025-03-19 0.115 14,643,156 +3,727 1.57% 1,681,184
2025-02-12 2025-02-10 0.112 14,639,429 +11,184 1.57% 1,633,632
2024-12-23 2024-12-19 0.117 14,628,245 -7,456 1.57% 1,710,864
2024-12-13 2024-12-11 0.119 14,635,701 -212,489 1.57% 1,743,144
2024-12-12 2024-12-10 0.115 14,848,190 +26,095 1.59% 1,704,724
2024-12-06 2024-12-04 0.115 14,822,095 +193,850 1.59% 1,701,728
2024-12-05 2024-12-03 0.120 14,628,245 +22,367 1.57% 1,757,952
2024-12-04 2024-12-02 0.132 14,605,878 +3,728 1.57% 1,927,656
2024-12-02 2024-11-28 0.134 14,602,150 +3,728 1.57% 1,958,500
2024-11-27 2024-11-25 0.133 14,598,422 +93,198 1.57% 1,942,336
2024-10-04 2024-10-02 0.139 14,505,224 +7,455 1.56% 2,023,320
2024-09-03 2024-08-30 0.163 14,497,769 +1,028,211 1.56% 2,360,831
2023-12-08 2023-12-06 0.224 13,469,558 -10,391 1.56% 3,017,864
2023-12-04 2023-11-30 0.224 13,479,949 +159,321 1.56% 3,020,192
2023-11-20 2023-11-16 0.228 13,320,628 +259,763 1.54% 3,030,648
2023-10-31 2023-10-27 0.231 13,060,865 +173,175 1.51% 3,016,800
2023-10-27 2023-10-25 0.231 12,887,690 +259,763 1.49% 2,976,800
2023-10-13 2023-10-11 0.238 12,627,927 -3,464 1.46% 3,004,304
2023-09-12 2023-09-07 0.266 12,631,391 -228,591 1.46% 3,355,240
2023-09-04 2023-08-30 0.296 12,859,982 +976,708 1.49% 3,809,233
2023-08-25 2023-08-23 0.287 11,883,274 -16,003 1.49% 3,415,960
2023-08-07 2023-08-03 0.275 11,899,277 -16,002 1.49% 3,271,840
2023-07-19 2023-07-14 0.281 11,915,279 -22,403 1.49% 3,350,700
2023-07-12 2023-07-10 0.282 11,937,682 +64,009 1.49% 3,371,920
2023-06-20 2023-06-16 0.277 11,873,673 +80,011 1.48% 3,294,480
2023-06-19 2023-06-15 0.275 11,793,662 +32,005 1.47% 3,242,800
2023-06-15 2023-06-13 0.286 11,761,657 +76,811 1.47% 3,366,300
2023-06-06 2023-06-02 0.282 11,684,846 -38,406 1.46% 3,300,504
2023-06-02 2023-05-31 0.281 11,723,252 +160,023 1.47% 3,296,700
2023-05-03 2023-04-28 0.274 11,563,229 +51,207 1.45% 3,164,988
2023-04-18 2023-04-14 0.285 11,512,022 +96,013 1.44% 3,280,464
2023-04-13 2023-04-11 0.287 11,416,009 +6,401 1.43% 3,281,640
2023-03-24 2023-03-22 0.290 11,409,608 +80,012 1.43% 3,308,320
2023-03-16 2023-03-14 0.274 11,329,596 +80,011 1.42% 3,101,040
2023-03-14 2023-03-10 0.286 11,249,585 +304,043 1.41% 3,219,740
2023-03-09 2023-03-07 0.292 10,945,542 +48,007 1.37% 3,201,120
2023-02-23 2023-02-21 0.294 10,897,535 -3,201 1.36% 3,200,700
2023-02-15 2023-02-13 0.300 10,900,736 -9,601 1.36% 3,269,760
2023-02-01 2023-01-30 0.311 10,910,337 +9,601 1.36% 3,395,364
2023-01-30 2023-01-26 0.295 10,900,736 +140,820 1.36% 3,215,264
2023-01-17 2023-01-13 0.264 10,759,916 -35,205 1.34% 2,837,528
2023-01-13 2023-01-11 0.256 10,795,121 +172,824 1.35% 2,765,860
2023-01-12 2023-01-10 0.257 10,622,297 +25,604 1.33% 2,734,856
2023-01-10 2023-01-06 0.257 10,596,693 +32,004 1.32% 2,728,264
2022-11-28 2022-11-24 0.250 10,564,689 +12,802 1.32% 2,640,800
2022-11-01 2022-10-28 0.245 10,551,887 +233,633 1.32% 2,584,848
2022-10-27 2022-10-25 0.244 10,318,254 +80,011 1.29% 2,514,720
2022-10-25 2022-10-21 0.251 10,238,243 +25,604 1.28% 2,571,996
2022-10-21 2022-10-19 0.267 10,212,639 +121,617 1.28% 2,731,496
2022-09-30 2022-09-28 0.259 10,091,022 -35,205 1.26% 2,610,684
2022-09-05 2022-09-01 0.325 10,126,227 -304,043 1.27% 3,288,470
2022-09-02 2022-08-31 0.330 10,430,270 +876,494 1.30% 3,444,135
2022-08-31 2022-08-29 0.355 9,553,776 -73,288 1.30% 3,389,360
2022-08-30 2022-08-26 0.362 9,627,064 +67,425 1.31% 3,481,040
2022-08-22 2022-08-18 0.330 9,559,639 +23,452 1.30% 3,156,648
2022-08-19 2022-08-17 0.334 9,536,187 -14,658 1.30% 3,187,940
2022-08-17 2022-08-15 0.334 9,550,845 -483,698 1.30% 3,192,840
2022-08-16 2022-08-12 0.368 10,034,543 +2,931 1.37% 3,696,840
2022-08-15 2022-08-11 0.355 10,031,612 -407,479 1.37% 3,558,880
2022-08-11 2022-08-09 0.326 10,439,091 +219,863 1.42% 3,404,316
2022-08-10 2022-08-08 0.325 10,219,228 -257,973 1.39% 3,318,672
2022-08-04 2022-08-02 0.281 10,477,201 -73,287 1.43% 2,944,976
2022-07-28 2022-07-26 0.287 10,550,488 +14,657 1.44% 3,023,160
2022-07-27 2022-07-25 0.292 10,535,831 +67,425 1.44% 3,076,464
2022-07-26 2022-07-22 0.323 10,468,406 +260,904 1.43% 3,385,308
2022-07-25 2022-07-21 0.273 10,207,502 +146,575 1.39% 2,785,600
2022-07-20 2022-07-18 0.270 10,060,927 +73,288 1.37% 2,718,144
2022-07-19 2022-07-15 0.265 9,987,639 +11,726 1.36% 2,643,832
2022-07-12 2022-07-08 0.267 9,975,913 -29,315 1.36% 2,667,952
2022-07-11 2022-07-07 0.277 10,005,228 -2,932 1.37% 2,771,356
2022-07-08 2022-07-06 0.263 10,008,160 -5,863 1.37% 2,635,608
2022-07-07 2022-07-05 0.265 10,014,023 +348,849 1.37% 2,650,816
2022-07-06 2022-07-04 0.272 9,665,174 +146,576 1.32% 2,624,412
2022-07-05 2022-06-30 0.277 9,518,598 +231,589 1.30% 2,636,564
2022-07-04 2022-06-29 0.308 9,287,009 -1,969,972 1.27% 2,863,872
2022-06-30 2022-06-28 0.273 11,256,981 +26,383 1.54% 3,072,000
2022-06-22 2022-06-20 0.259 11,230,598 +134,850 1.53% 2,911,560
2022-06-20 2022-06-16 0.265 11,095,748 +170,027 1.51% 2,937,160
2022-06-10 2022-06-08 0.244 10,925,721 -32,247 1.49% 2,668,532
2022-05-20 2022-05-18 0.228 10,957,968 +73,288 1.50% 2,496,984
2022-05-03 2022-04-28 0.211 10,884,680 +8,795 1.49% 2,302,060
2022-04-27 2022-04-25 0.209 10,875,885 +73,287 1.48% 2,270,520
2022-04-20 2022-04-14 0.209 10,802,598 -2,931 1.47% 2,255,220
2022-04-12 2022-04-08 0.213 10,805,529 -105,534 1.47% 2,300,064
2022-03-29 2022-03-25 0.232 10,911,063 -29,315 1.49% 2,530,960
2022-03-14 2022-03-10 0.201 10,940,378 +58,630 1.49% 2,194,416
2022-03-10 2022-03-08 0.183 10,881,748 +29,315 1.48% 1,989,632
2022-03-08 2022-03-04 0.183 10,852,433 -41,041 1.48% 1,984,272
2022-02-04 2022-01-27 0.194 10,893,474 +240,383 1.49% 2,110,688
2022-01-27 2022-01-25 0.217 10,653,091 +67,425 1.45% 2,311,224
2022-01-13 2022-01-11 0.205 10,585,666 -231,589 1.44% 2,166,600
2021-12-17 2021-12-15 0.220 10,817,255 -90,877 1.48% 2,376,360
2021-10-26 2021-10-22 0.218 10,908,132 +73,288 1.49% 2,381,440
2021-09-02 2021-08-31 0.235 10,834,844 +38,109 1.48% 2,542,848
2021-08-31 2021-08-27 0.272 10,796,735 +771,196 1.47% 2,935,068
2021-08-17 2021-08-13 0.294 10,025,539 -8,167 1.47% 2,946,400
2021-08-05 2021-08-03 0.273 10,033,706 -59,886 1.47% 2,742,384
2021-07-29 2021-07-27 0.260 10,093,592 +59,886 1.48% 2,625,264
2021-07-23 2021-07-21 0.269 10,033,706 -81,663 1.47% 2,698,152
2021-07-22 2021-07-20 0.265 10,115,369 -81,663 1.49% 2,675,520
2021-07-19 2021-07-15 0.266 10,197,032 -68,053 1.50% 2,712,104
2021-07-08 2021-07-06 0.269 10,265,085 +68,053 1.51% 2,760,372
2021-07-07 2021-07-05 0.276 10,197,032 +144,271 1.50% 2,816,992
2021-07-06 2021-07-02 0.276 10,052,761 -16,332 1.48% 2,777,136
2021-07-05 2021-06-30 0.248 10,069,093 -68,053 1.48% 2,500,524
2021-07-02 2021-06-29 0.244 10,137,146 -136,106 1.49% 2,472,736
2021-06-29 2021-06-25 0.234 10,273,252 +35,388 1.51% 2,400,264
2021-06-24 2021-06-22 0.228 10,237,864 +141,550 1.50% 2,331,820
2021-06-22 2021-06-18 0.217 10,096,314 -8,167 1.48% 2,195,728
2021-06-21 2021-06-17 0.216 10,104,481 +100,719 1.48% 2,182,656
2021-05-12 2021-05-10 0.228 10,003,762 -27,222 1.47% 2,278,500
2021-05-11 2021-05-07 0.232 10,030,984 -21,777 1.47% 2,328,920
2021-05-07 2021-05-05 0.231 10,052,761 +65,331 1.48% 2,319,204
2021-05-06 2021-05-04 0.231 9,987,430 +209,603 1.47% 2,304,132
2021-05-05 2021-05-03 0.217 9,777,827 +239,546 1.44% 2,126,464
2021-04-20 2021-04-16 0.190 9,538,281 +204,158 1.40% 1,808,064
2021-03-18 2021-03-16 0.187 9,334,123 +95,274 1.37% 1,741,932
2021-03-10 2021-03-08 0.191 9,238,849 -57,164 1.36% 1,764,880
2021-02-26 2021-02-24 0.192 9,296,013 -81,664 1.37% 1,789,460
2021-02-22 2021-02-18 0.194 9,377,677 +626,086 1.38% 1,818,960
2021-02-19 2021-02-17 0.191 8,751,591 +29,943 1.29% 1,671,800
2021-02-18 2021-02-16 0.191 8,721,648 +386,540 1.28% 1,666,080
2021-02-17 2021-02-11 0.187 8,335,108 +65,331 1.22% 1,555,496
2021-02-16 2021-02-09 0.188 8,269,777 +54,442 1.22% 1,555,456
2021-02-10 2021-02-08 0.188 8,215,335 -168,771 1.21% 1,545,216
2021-02-09 2021-02-05 0.188 8,384,106 +244,990 1.23% 1,576,960
2021-02-08 2021-02-04 0.172 8,139,116 -40,831 1.20% 1,399,320
2021-02-05 2021-02-03 0.170 8,179,947 +73,497 1.20% 1,394,320
2021-02-04 2021-02-02 0.178 8,106,450 +277,655 1.19% 1,441,352
2021-01-29 2021-01-27 0.170 7,828,795 +111,607 1.15% 1,334,464
2021-01-27 2021-01-25 0.168 7,717,188 -24,499 1.13% 1,292,760
2021-01-21 2021-01-19 0.172 7,741,687 -234,102 1.14% 1,330,992
2021-01-20 2021-01-18 0.184 7,975,789 +212,325 1.17% 1,465,000
2021-01-19 2021-01-15 0.162 7,763,464 +62,608 1.14% 1,254,880
2021-01-18 2021-01-14 0.162 7,700,856 +21,777 1.13% 1,244,760
2021-01-14 2021-01-12 0.163 7,679,079 +225,936 1.13% 1,252,524
2021-01-13 2021-01-11 0.159 7,453,143 +29,943 1.10% 1,182,816
2021-01-12 2021-01-08 0.159 7,423,200 +176,937 1.09% 1,178,064
2021-01-04 2020-12-29 0.162 7,246,263 +27,221 1.06% 1,171,280
2020-12-28 2020-12-22 0.168 7,219,042 +84,386 1.06% 1,209,312
2020-12-23 2020-12-21 0.173 7,134,656 +87,107 1.05% 1,237,112
2020-12-22 2020-12-18 0.176 7,047,549 +68,053 1.04% 1,242,720
2020-12-21 2020-12-17 0.172 6,979,496 +136,106 1.03% 1,199,952
2020-11-30 2020-11-26 0.173 6,843,390 +168,771 1.01% 1,186,608
2020-11-27 2020-11-25 0.179 6,674,619 +421,927 0.98% 1,196,576
2020-11-24 2020-11-20 0.162 6,252,692 -68,053 0.92% 1,010,680
2020-11-18 2020-11-16 0.162 6,320,745 +68,053 0.93% 1,021,680
2020-11-17 2020-11-13 0.165 6,252,692 +119,773 0.92% 1,029,056
2020-11-10 2020-11-06 0.154 6,132,919 -2,722 0.90% 946,260
2020-10-16 2020-10-14 0.165 6,135,641 -190,548 0.90% 1,009,792
2020-10-15 2020-10-12 0.168 6,326,189 +190,548 0.93% 1,059,744
2020-10-12 2020-10-08 0.156 6,135,641 +68,053 0.90% 955,696
2020-09-25 2020-09-23 0.163 6,067,588 +68,053 0.89% 989,676
2020-09-24 2020-09-22 0.165 5,999,535 +68,052 0.88% 987,392
2020-09-23 2020-09-21 0.165 5,931,483 +48,998 0.87% 976,192
2020-09-01 2020-08-28 0.202 5,882,485 -68,052 0.86% 1,185,930
2020-08-31 2020-08-27 0.191 5,950,537 +225,399 0.87% 1,136,031
2020-08-28 2020-08-26 0.192 5,725,138 -26,190 0.87% 1,101,744
2020-08-18 2020-08-14 0.203 5,751,328 +15,714 0.88% 1,168,272
2020-08-14 2020-08-12 0.179 5,735,614 +295,947 0.88% 1,024,920
2020-07-20 2020-07-16 0.171 5,439,667 -23,571 0.83% 930,496
2020-07-15 2020-07-13 0.173 5,463,238 -26,190 0.83% 942,872
2020-07-09 2020-07-07 0.168 5,489,428 -65,475 0.84% 922,240
2020-07-03 2020-06-30 0.170 5,554,903 -2,619 0.85% 941,724
2020-05-15 2020-05-13 0.176 5,557,522 +117,855 0.85% 976,120
2020-03-27 2020-03-25 0.170 5,439,667 -2,619 0.83% 922,188
2020-02-24 2020-02-20 0.195 5,442,286 -2,619 0.83% 1,063,936
2020-02-12 2020-02-10 0.195 5,444,905 -91,665 0.83% 1,064,448
2020-01-29 2020-01-22 0.215 5,536,570 -2,619 0.85% 1,192,296
2020-01-22 2020-01-20 0.217 5,539,189 -2,619 0.85% 1,201,320
2020-01-21 2020-01-17 0.214 5,541,808 -26,190 0.85% 1,184,960
2020-01-17 2020-01-15 0.214 5,567,998 -2,619 0.85% 1,190,560
2019-12-23 2019-12-19 0.232 5,570,617 -2,619 0.85% 1,293,216
2019-12-16 2019-12-12 0.215 5,573,236 -20,952 0.85% 1,200,192
2019-12-03 2019-11-29 0.206 5,594,188 -392,850 0.85% 1,153,440
2019-12-02 2019-11-28 0.206 5,987,038 -112,617 0.91% 1,234,440
2019-11-29 2019-11-27 0.221 6,099,655 -272,377 0.93% 1,350,820
2019-11-28 2019-11-26 0.223 6,372,032 -102,141 0.97% 1,420,872
2019-11-26 2019-11-22 0.206 6,474,173 +62,856 0.99% 1,334,880
2019-11-19 2019-11-15 0.209 6,411,317 -13,095 0.98% 1,341,504
2019-11-15 2019-11-13 0.226 6,424,412 +70,713 0.98% 1,452,176
2019-11-14 2019-11-12 0.231 6,353,699 -7,857 0.97% 1,465,304
2019-11-12 2019-11-08 0.229 6,361,556 +39,285 0.97% 1,457,400
2019-11-11 2019-11-07 0.237 6,322,271 +337,852 0.97% 1,496,680
2019-11-07 2019-11-05 0.229 5,984,419 -52,380 0.91% 1,371,000
2019-11-06 2019-11-04 0.226 6,036,799 +99,522 0.92% 1,364,560
2019-10-18 2019-10-16 0.249 5,937,277 -75,951 0.91% 1,478,084
2019-10-16 2019-10-14 0.255 6,013,228 +175,473 0.92% 1,533,728
2019-10-08 2019-10-03 0.250 5,837,755 +65,475 0.89% 1,462,224
2019-10-02 2019-09-27 0.244 5,772,280 +2,619 0.88% 1,410,560
2019-09-27 2019-09-25 0.252 5,769,661 -49,761 0.88% 1,453,980
2019-09-23 2019-09-19 0.250 5,819,422 +39,285 0.89% 1,457,632
2019-09-20 2019-09-18 0.258 5,780,137 +65,475 0.88% 1,491,932
2019-09-19 2019-09-17 0.260 5,714,662 +130,950 0.87% 1,483,760
2019-09-16 2019-09-12 0.276 5,583,712 -117,855 0.85% 1,543,568
2019-09-12 2019-09-10 0.243 5,701,567 -2,619 0.87% 1,384,572
2019-09-10 2019-09-06 0.250 5,704,186 -60,237 0.87% 1,428,768
2019-09-02 2019-08-29 0.244 5,764,423 -2,619 0.88% 1,408,640
2019-08-22 2019-08-20 0.240 5,767,042 -65,475 0.88% 1,382,856
2019-08-21 2019-08-19 0.246 5,832,517 -5,238 0.89% 1,434,188
2019-08-14 2019-08-12 0.263 5,837,755 +13,095 0.89% 1,533,552
2019-08-09 2019-08-07 0.249 5,824,660 +44,523 0.89% 1,450,048
2019-08-07 2019-08-05 0.240 5,780,137 -36,666 0.88% 1,385,996
2019-07-31 2019-07-29 0.278 5,816,803 +217,377 0.89% 1,616,888
2019-07-26 2019-07-24 0.286 5,599,426 +41,904 0.86% 1,599,224
2019-07-23 2019-07-19 0.290 5,557,522 +52,380 0.85% 1,612,720
2019-07-19 2019-07-17 0.290 5,505,142 +117,855 0.84% 1,597,520
2019-07-15 2019-07-11 0.298 5,387,287 +54,999 0.82% 1,604,460
2019-07-10 2019-07-08 0.301 5,332,288 -26,190 0.81% 1,604,368
2019-07-09 2019-07-05 0.305 5,358,478 +26,190 0.82% 1,636,800
2019-07-08 2019-07-04 0.309 5,332,288 -5,238 0.81% 1,645,088
2019-07-04 2019-07-02 0.298 5,337,526 -13,095 0.82% 1,589,640
2019-07-03 2019-06-28 0.299 5,350,621 +7,857 0.82% 1,601,712
2019-07-02 2019-06-27 0.304 5,342,764 +20,952 0.82% 1,623,840
2019-06-28 2019-06-26 0.298 5,321,812 -26,190 0.81% 1,584,960
2019-06-27 2019-06-25 0.295 5,348,002 -65,475 0.82% 1,576,424
2019-06-25 2019-06-21 0.302 5,413,477 +26,190 0.83% 1,637,064
2019-06-24 2019-06-20 0.313 5,387,287 +65,475 0.82% 1,686,740
2019-06-14 2019-06-12 0.316 5,321,812 -75,951 0.81% 1,682,496
2019-06-13 2019-06-11 0.312 5,397,763 -107,379 0.82% 1,681,776
2019-06-10 2019-06-05 0.309 5,505,142 +309,042 0.84% 1,698,416
2019-06-05 2019-06-03 0.315 5,196,100 +28,809 0.79% 1,634,816
2019-06-03 2019-05-30 0.354 5,167,291 -52,380 0.79% 1,830,944
2019-05-31 2019-05-29 0.362 5,219,671 +13,095 0.80% 1,889,364
2019-05-29 2019-05-27 0.374 5,206,576 -20,952 0.80% 1,948,240
2019-05-27 2019-05-23 0.362 5,227,528 -167,616 0.80% 1,892,208
2019-05-23 2019-05-21 0.380 5,395,144 -7,857 0.82% 2,051,760
2019-05-17 2019-05-15 0.382 5,403,001 +7,857 0.83% 2,063,000
2019-05-16 2019-05-14 0.382 5,395,144 -31,428 0.82% 2,060,000
2019-05-15 2019-05-10 0.397 5,426,572 -83,808 0.83% 2,154,880
2019-05-14 2019-05-09 0.389 5,510,380 -78,570 0.84% 2,146,080
2019-05-10 2019-05-08 0.397 5,588,950 -157,140 0.85% 2,219,360
2019-05-09 2019-05-07 0.397 5,746,090 -20,952 0.88% 2,281,760
2019-05-08 2019-05-06 0.397 5,767,042 +164,997 0.88% 2,290,080
2019-05-06 2019-05-02 0.405 5,602,045 +39,285 0.86% 2,267,340
2019-05-03 2019-04-30 0.412 5,562,760 -68,094 0.85% 2,293,920
2019-05-02 2019-04-29 0.420 5,630,854 -5,238 0.86% 2,365,000
2019-04-29 2019-04-25 0.412 5,636,092 +319,518 0.86% 2,324,160
2019-04-26 2019-04-24 0.412 5,316,574 +31,428 0.81% 2,192,400
2019-04-25 2019-04-23 0.420 5,285,146 +327,375 0.81% 2,219,800
2019-04-24 2019-04-18 0.428 4,957,771 +269,758 0.76% 2,120,160
2019-04-23 2019-04-17 0.435 4,688,013 +125,712 0.72% 2,040,600
2019-04-18 2019-04-16 0.443 4,562,301 -62,856 0.70% 2,020,720
2019-04-17 2019-04-15 0.451 4,625,157 +335,232 0.71% 2,083,880
2019-04-16 2019-04-12 0.435 4,289,925 -856,414 0.66% 1,867,320
2019-04-15 2019-04-11 0.458 5,146,339 +1,099,981 0.79% 2,358,000
2019-04-12 2019-04-10 0.466 4,046,358 -413,802 0.62% 1,884,900
2019-04-10 2019-04-08 0.405 4,460,160 -96,903 0.68% 1,805,180
2019-04-09 2019-04-04 0.412 4,557,063 -75,951 0.70% 1,879,200
2019-04-08 2019-04-03 0.420 4,633,014 +47,142 0.71% 1,945,900
2019-04-04 2019-04-02 0.420 4,585,872 -175,474 0.70% 1,926,100
2019-04-03 2019-04-01 0.428 4,761,346 -49,761 0.73% 2,036,160
2019-04-02 2019-03-29 0.420 4,811,107 -36,666 0.73% 2,020,700
2019-04-01 2019-03-28 0.412 4,847,773 -170,235 0.74% 1,999,080
2019-03-29 2019-03-27 0.428 5,018,008 -13,095 0.77% 2,145,920
2019-03-28 2019-03-26 0.435 5,031,103 +44,523 0.77% 2,189,940
2019-03-27 2019-03-25 0.435 4,986,580 -86,427 0.76% 2,170,560
2019-03-26 2019-03-22 0.451 5,073,007 +267,138 0.77% 2,285,660
2019-03-25 2019-03-21 0.443 4,805,869 +426,898 0.73% 2,128,600
2019-03-22 2019-03-20 0.458 4,378,971 +1,147,123 0.67% 2,006,400
2019-03-21 2019-03-19 0.512 3,231,848 +479,277 0.49% 1,653,560
2019-03-20 2019-03-18 0.428 2,752,571 0.42% 1,177,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top