History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIVERMORE HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.154 244,000 +0 0.02% 37,576
2025-10-13 2025-10-09 0.154 244,000 +0 0.02% 37,576
2025-10-10 2025-10-08 0.154 244,000 +0 0.02% 37,576
2025-10-09 2025-10-06 0.155 244,000 +0 0.02% 37,820
2025-10-08 2025-10-03 0.149 244,000 +0 0.02% 36,356
2025-10-06 2025-10-02 0.149 244,000 +0 0.02% 36,356
2025-10-03 2025-09-30 0.151 244,000 +0 0.02% 36,844
2025-10-02 2025-09-29 0.156 244,000 +0 0.02% 38,064
2025-09-30 2025-09-26 0.156 244,000 +0 0.02% 38,064
2025-09-29 2025-09-25 0.156 244,000 +0 0.02% 38,064
2025-09-26 2025-09-24 0.156 244,000 +0 0.02% 38,064
2025-09-25 2025-09-23 0.160 244,000 +0 0.02% 39,040
2025-09-24 2025-09-22 0.162 244,000 -4,000 0.02% 39,528
2025-09-01 2025-08-28 0.161 248,000 +16,871 0.02% 39,915
2025-07-03 2025-06-30 0.131 231,129 -7,456 0.02% 30,256
2025-07-02 2025-06-27 0.127 238,585 -3,728 0.03% 30,208
2025-05-22 2025-05-20 0.107 242,313 -3,728 0.03% 26,000
2025-03-21 2025-03-19 0.115 246,041 -14,911 0.03% 28,248
2025-03-10 2025-03-06 0.111 260,952 -3,728 0.03% 28,840
2024-12-20 2024-12-18 0.117 264,680 +11,183 0.03% 30,956
2024-10-29 2024-10-25 0.160 253,497 -3,727 0.03% 40,528
2024-10-25 2024-10-23 0.159 257,224 -3,728 0.03% 40,848
2024-10-03 2024-09-30 0.138 260,952 -11,184 0.03% 36,120
2024-09-03 2024-08-30 0.163 272,136 +19,300 0.03% 44,315
2024-05-30 2024-05-28 0.225 252,836 -3,463 0.03% 56,940
2024-05-07 2024-05-03 0.219 256,299 -17,318 0.03% 56,240
2023-10-13 2023-10-11 0.238 273,617 -3,463 0.03% 65,096
2023-09-07 2023-09-05 0.276 277,080 -13,854 0.03% 76,480
2023-09-06 2023-09-04 0.276 290,934 -6,927 0.03% 80,304
2023-09-05 2023-08-31 0.296 297,861 -13,854 0.03% 88,229
2023-09-04 2023-08-30 0.296 311,715 +23,674 0.04% 92,333
2023-08-09 2023-08-07 0.286 288,041 -32,004 0.04% 82,440
2023-07-24 2023-07-20 0.287 320,045 -6,401 0.04% 92,000
2023-06-20 2023-06-16 0.277 326,446 +64,009 0.04% 90,576
2023-01-17 2023-01-13 0.264 262,437 -44,806 0.03% 69,208
2023-01-11 2023-01-09 0.257 307,243 -3,201 0.04% 79,104
2022-12-30 2022-12-28 0.260 310,444 -16,002 0.04% 80,704
2022-12-21 2022-12-19 0.242 326,446 +44,806 0.04% 79,152
2022-12-19 2022-12-15 0.241 281,640 -3,200 0.04% 67,936
2022-12-07 2022-12-05 0.251 284,840 +3,200 0.04% 71,556
2022-11-29 2022-11-25 0.245 281,640 -16,002 0.04% 68,992
2022-09-28 2022-09-26 0.261 297,642 -28,804 0.04% 77,748
2022-09-23 2022-09-21 0.256 326,446 -35,205 0.04% 83,640
2022-09-22 2022-09-20 0.246 361,651 +60,809 0.05% 89,044
2022-09-02 2022-08-31 0.330 300,842 +25,280 0.04% 99,340
2022-08-24 2022-08-22 0.325 275,562 -2,931 0.04% 89,488
2022-08-23 2022-08-19 0.321 278,493 -11,726 0.04% 89,300
2022-07-26 2022-07-22 0.323 290,219 -2,932 0.04% 93,852
2022-07-15 2022-07-13 0.270 293,151 -8,794 0.04% 79,200
2022-07-14 2022-07-12 0.267 301,945 -2,932 0.04% 80,752
2022-07-04 2022-06-29 0.308 304,877 -79,150 0.04% 94,016
2022-06-27 2022-06-23 0.259 384,027 -2,932 0.05% 99,560
2022-01-18 2022-01-14 0.207 386,959 -2,931 0.05% 80,256
2022-01-10 2022-01-06 0.218 389,890 -2,932 0.05% 85,120
2021-08-31 2021-08-27 0.272 392,822 +30,781 0.05% 106,788
2021-08-26 2021-08-24 0.266 362,041 +2,722 0.05% 96,292
2021-07-26 2021-07-22 0.266 359,319 +10,889 0.05% 95,568
2021-07-22 2021-07-20 0.265 348,430 +8,166 0.05% 92,160
2021-07-14 2021-07-12 0.266 340,264 -10,888 0.05% 90,500
2021-07-07 2021-07-05 0.276 351,152 -2,723 0.05% 97,008
2021-07-02 2021-06-29 0.244 353,875 -2,722 0.05% 86,320
2021-06-16 2021-06-11 0.209 356,597 -2,722 0.05% 74,408
2021-05-07 2021-05-05 0.231 359,319 -68,053 0.05% 82,896
2021-03-24 2021-03-22 0.191 427,372 -5,444 0.06% 81,640
2021-03-10 2021-03-08 0.191 432,816 -8,166 0.06% 82,680
2021-02-24 2021-02-22 0.191 440,982 -21,777 0.06% 84,240
2021-02-23 2021-02-19 0.192 462,759 +32,665 0.07% 89,080
2021-02-22 2021-02-18 0.194 430,094 +13,611 0.06% 83,424
2021-02-09 2021-02-05 0.188 416,483 -5,444 0.06% 78,336
2021-02-04 2021-02-02 0.178 421,927 -2,723 0.06% 75,020
2021-02-03 2021-02-01 0.169 424,650 -2,722 0.06% 71,760
2021-02-01 2021-01-28 0.170 427,372 -27,221 0.06% 72,848
2021-01-28 2021-01-26 0.165 454,593 -2,722 0.07% 74,816
2021-01-21 2021-01-19 0.172 457,315 -2,722 0.07% 78,624
2021-01-15 2021-01-13 0.156 460,037 -2,722 0.07% 71,656
2021-01-14 2021-01-12 0.163 462,759 -16,333 0.07% 75,480
2021-01-13 2021-01-11 0.159 479,092 -8,166 0.07% 76,032
2021-01-08 2021-01-06 0.168 487,258 -2,722 0.07% 81,624
2020-12-22 2020-12-18 0.176 489,980 -2,722 0.07% 86,400
2020-12-10 2020-12-08 0.163 492,702 -5,445 0.07% 80,364
2020-12-03 2020-12-01 0.162 498,147 +5,445 0.07% 80,520
2020-11-27 2020-11-25 0.179 492,702 -16,333 0.07% 88,328
2020-11-24 2020-11-20 0.162 509,035 -8,166 0.07% 82,280
2020-11-10 2020-11-06 0.154 517,201 -2,722 0.08% 79,800
2020-11-05 2020-11-03 0.147 519,923 -2,723 0.08% 76,400
2020-10-12 2020-10-08 0.156 522,646 -2,722 0.08% 81,408
2020-09-07 2020-09-03 0.175 525,368 -27,221 0.08% 91,868
2020-08-31 2020-08-27 0.191 552,589 +20,932 0.08% 105,496
2020-08-14 2020-08-12 0.179 531,657 -83,808 0.08% 95,004
2020-07-29 2020-07-27 0.177 615,465 -2,619 0.09% 109,040
2020-07-27 2020-07-23 0.176 618,084 -2,619 0.09% 108,560
2020-07-24 2020-07-22 0.176 620,703 -20,952 0.09% 109,020
2020-07-15 2020-07-13 0.173 641,655 -2,619 0.10% 110,740
2020-07-14 2020-07-10 0.176 644,274 -2,619 0.10% 113,160
2020-07-13 2020-07-09 0.179 646,893 -26,190 0.10% 115,596
2020-07-10 2020-07-08 0.176 673,083 -2,619 0.10% 118,220
2020-07-09 2020-07-07 0.168 675,702 -23,572 0.10% 113,520
2020-07-06 2020-07-02 0.170 699,274 -2,619 0.11% 118,548
2020-07-02 2020-06-29 0.168 701,893 -2,619 0.11% 117,920
2020-06-30 2020-06-26 0.166 704,512 +2,619 0.11% 117,284
2020-06-24 2020-06-22 0.170 701,893 -47,142 0.11% 118,992
2020-06-23 2020-06-19 0.165 749,035 -2,619 0.11% 123,552
2020-06-19 2020-06-17 0.171 751,654 -23,571 0.11% 128,576
2020-06-18 2020-06-16 0.173 775,225 -7,857 0.12% 133,792
2020-06-15 2020-06-11 0.173 783,082 -2,619 0.12% 135,148
2020-06-11 2020-06-09 0.179 785,701 -28,809 0.12% 140,400
2020-06-08 2020-06-04 0.177 814,510 -5,238 0.12% 144,304
2020-06-04 2020-06-02 0.177 819,748 -2,619 0.13% 145,232
2020-06-03 2020-06-01 0.173 822,367 -2,619 0.13% 141,928
2020-05-28 2020-05-26 0.180 824,986 -7,857 0.13% 148,680
2020-05-20 2020-05-18 0.174 832,843 -15,714 0.13% 145,008
2020-05-08 2020-05-06 0.171 848,557 -2,619 0.13% 145,152
2020-05-07 2020-05-05 0.171 851,176 -2,619 0.13% 145,600
2020-04-22 2020-04-20 0.168 853,795 -2,619 0.13% 143,440
2020-03-25 2020-03-23 0.150 856,414 -2,619 0.13% 128,184
2020-03-20 2020-03-18 0.163 859,033 -34,047 0.13% 140,384
2020-03-19 2020-03-17 0.168 893,080 -18,333 0.14% 150,040
2020-03-16 2020-03-12 0.179 911,413 -5,238 0.14% 162,864
2020-03-10 2020-03-06 0.191 916,651 -2,619 0.14% 175,000
2020-03-09 2020-03-05 0.186 919,270 -2,619 0.14% 171,288
2020-03-06 2020-03-04 0.186 921,889 -2,619 0.14% 171,776
2020-03-05 2020-03-03 0.186 924,508 -5,238 0.14% 172,264
2020-03-03 2020-02-28 0.188 929,746 -15,714 0.14% 174,660
2020-03-02 2020-02-27 0.191 945,460 -7,857 0.14% 180,500
2020-02-19 2020-02-17 0.203 953,317 +2,619 0.15% 193,648
2020-02-18 2020-02-14 0.195 950,698 -2,619 0.15% 185,856
2020-02-13 2020-02-11 0.186 953,317 +5,238 0.15% 177,632
2020-02-12 2020-02-10 0.195 948,079 -2,619 0.14% 185,344
2020-02-11 2020-02-07 0.180 950,698 -13,095 0.15% 171,336
2020-02-10 2020-02-06 0.191 963,793 -2,619 0.15% 184,000
2020-02-07 2020-02-05 0.194 966,412 -26,190 0.15% 187,452
2020-02-06 2020-02-04 0.205 992,602 -2,619 0.15% 203,144
2020-02-03 2020-01-30 0.206 995,221 -2,619 0.15% 205,200
2020-01-30 2020-01-24 0.218 997,840 -5,238 0.15% 217,932
2020-01-20 2020-01-16 0.225 1,003,078 -13,095 0.15% 225,204
2020-01-17 2020-01-15 0.214 1,016,173 -2,619 0.16% 217,280
2020-01-16 2020-01-14 0.203 1,018,792 +52,380 0.16% 206,948
2020-01-10 2020-01-08 0.215 966,412 -13,095 0.15% 208,116
2020-01-09 2020-01-07 0.218 979,507 +23,571 0.15% 213,928
2020-01-08 2020-01-06 0.226 955,936 -2,619 0.15% 216,080
2020-01-03 2019-12-31 0.229 958,555 -10,476 0.15% 219,600
2020-01-02 2019-12-27 0.240 969,031 -5,238 0.15% 232,360
2019-12-20 2019-12-18 0.225 974,269 +5,238 0.15% 218,736
2019-12-19 2019-12-17 0.237 969,031 -26,190 0.15% 229,400
2019-12-12 2019-12-10 0.217 995,221 -5,238 0.15% 215,840
2019-12-06 2019-12-04 0.203 1,000,459 -2,619 0.15% 203,224
2019-12-05 2019-12-03 0.202 1,003,078 -2,619 0.15% 202,224
2019-12-04 2019-12-02 0.202 1,005,697 -13,095 0.15% 202,752
2019-12-03 2019-11-29 0.206 1,018,792 -5,238 0.16% 210,060
2019-11-29 2019-11-27 0.221 1,024,030 +5,238 0.16% 226,780
2019-11-28 2019-11-26 0.223 1,018,792 -5,238 0.16% 227,176
2019-11-26 2019-11-22 0.206 1,024,030 +15,714 0.16% 211,140
2019-11-22 2019-11-20 0.205 1,008,316 +2,619 0.15% 206,360
2019-11-21 2019-11-19 0.214 1,005,697 -2,619 0.15% 215,040
2019-11-20 2019-11-18 0.209 1,008,316 -39,285 0.15% 210,980
2019-11-19 2019-11-15 0.209 1,047,601 -7,857 0.16% 219,200
2019-11-18 2019-11-14 0.217 1,055,458 -5,238 0.16% 228,904
2019-11-14 2019-11-12 0.231 1,060,696 -5,238 0.16% 244,620
2019-11-12 2019-11-08 0.229 1,065,934 -2,619 0.16% 244,200
2019-11-11 2019-11-07 0.237 1,068,553 -5,238 0.16% 252,960
2019-11-08 2019-11-06 0.226 1,073,791 -2,619 0.16% 242,720
2019-11-07 2019-11-05 0.229 1,076,410 -2,619 0.16% 246,600
2019-11-06 2019-11-04 0.226 1,079,029 -2,619 0.16% 243,904
2019-10-30 2019-10-28 0.243 1,081,648 -15,714 0.17% 262,668
2019-10-29 2019-10-25 0.232 1,097,362 +2,619 0.17% 254,752
2019-10-28 2019-10-24 0.243 1,094,743 -13,095 0.17% 265,848
2019-10-25 2019-10-23 0.241 1,107,838 -5,238 0.17% 267,336
2019-10-24 2019-10-22 0.240 1,113,076 -5,238 0.17% 266,900
2019-10-23 2019-10-21 0.235 1,118,314 -28,809 0.17% 263,032
2019-10-22 2019-10-18 0.241 1,147,123 -10,476 0.18% 276,816
2019-10-18 2019-10-16 0.249 1,157,599 -39,285 0.18% 288,184
2019-10-17 2019-10-15 0.247 1,196,884 -15,714 0.18% 296,136
2019-10-16 2019-10-14 0.255 1,212,598 -5,238 0.19% 309,284
2019-10-15 2019-10-11 0.237 1,217,836 -2,619 0.19% 288,300
2019-10-14 2019-10-10 0.237 1,220,455 -20,952 0.19% 288,920
2019-10-11 2019-10-09 0.237 1,241,407 -5,238 0.19% 293,880
2019-10-09 2019-10-04 0.241 1,246,645 -2,619 0.19% 300,832
2019-10-04 2019-10-02 0.246 1,249,264 -2,619 0.19% 307,188
2019-10-03 2019-09-30 0.244 1,251,883 -5,238 0.19% 305,920
2019-10-02 2019-09-27 0.244 1,257,121 -23,571 0.19% 307,200
2019-09-30 2019-09-26 0.247 1,280,692 -2,619 0.20% 316,872
2019-09-27 2019-09-25 0.252 1,283,311 +10,476 0.20% 323,400
2019-09-25 2019-09-23 0.246 1,272,835 -2,619 0.19% 312,984
2019-09-24 2019-09-20 0.252 1,275,454 -2,619 0.19% 321,420
2019-09-23 2019-09-19 0.250 1,278,073 -34,047 0.20% 320,128
2019-09-20 2019-09-18 0.258 1,312,120 -39,285 0.20% 338,676
2019-09-19 2019-09-17 0.260 1,351,405 -7,857 0.21% 350,880
2019-09-16 2019-09-12 0.276 1,359,262 -115,236 0.21% 375,756
2019-09-12 2019-09-10 0.243 1,474,498 -2,619 0.23% 358,068
2019-09-11 2019-09-09 0.237 1,477,117 +91,665 0.23% 349,680
2019-09-10 2019-09-06 0.250 1,385,452 -2,619 0.21% 347,024
2019-08-30 2019-08-28 0.244 1,388,071 -7,857 0.21% 339,200
2019-08-29 2019-08-27 0.247 1,395,928 -2,619 0.21% 345,384
2019-08-28 2019-08-26 0.246 1,398,547 -2,619 0.21% 343,896
2019-08-27 2019-08-23 0.254 1,401,166 -2,619 0.21% 355,240
2019-08-23 2019-08-21 0.238 1,403,785 -5,238 0.21% 334,464
2019-08-22 2019-08-20 0.240 1,409,023 -13,095 0.22% 337,864
2019-08-21 2019-08-19 0.246 1,422,118 -5,238 0.22% 349,692
2019-08-20 2019-08-16 0.246 1,427,356 -5,238 0.22% 350,980
2019-08-13 2019-08-09 0.250 1,432,594 +2,619 0.22% 358,832
2019-08-12 2019-08-08 0.252 1,429,975 -2,619 0.22% 360,360
2019-08-08 2019-08-06 0.231 1,432,594 -49,761 0.22% 330,388
2019-08-07 2019-08-05 0.240 1,482,355 -2,619 0.23% 355,448
2019-08-06 2019-08-02 0.257 1,484,974 -15,714 0.23% 381,024
2019-08-05 2019-08-01 0.269 1,500,688 +7,857 0.23% 403,392
2019-08-01 2019-07-30 0.283 1,492,831 -2,619 0.23% 421,800
2019-07-29 2019-07-25 0.290 1,495,450 +2,619 0.23% 433,960
2019-07-26 2019-07-24 0.286 1,492,831 +2,619 0.23% 426,360
2019-07-25 2019-07-23 0.284 1,490,212 -31,428 0.23% 423,336
2019-07-24 2019-07-22 0.284 1,521,640 -2,619 0.23% 432,264
2019-07-23 2019-07-19 0.290 1,524,259 +23,571 0.23% 442,320
2019-07-19 2019-07-17 0.290 1,500,688 -2,619 0.23% 435,480
2019-07-17 2019-07-15 0.290 1,503,307 -2,619 0.23% 436,240
2019-07-15 2019-07-11 0.298 1,505,926 +26,190 0.23% 448,500
2019-07-12 2019-07-10 0.309 1,479,736 -68,094 0.23% 456,520
2019-07-11 2019-07-09 0.299 1,547,830 -18,333 0.24% 463,344
2019-07-10 2019-07-08 0.301 1,566,163 -13,095 0.24% 471,224
2019-07-09 2019-07-05 0.305 1,579,258 -5,238 0.24% 482,400
2019-07-08 2019-07-04 0.309 1,584,496 -15,714 0.24% 488,840
2019-07-05 2019-07-03 0.296 1,600,210 -2,619 0.24% 474,136
2019-07-04 2019-07-02 0.298 1,602,829 -44,523 0.24% 477,360
2019-07-03 2019-06-28 0.299 1,647,352 -7,857 0.25% 493,136
2019-06-28 2019-06-26 0.298 1,655,209 -2,619 0.25% 492,960
2019-06-27 2019-06-25 0.295 1,657,828 -15,714 0.25% 488,676
2019-06-26 2019-06-24 0.305 1,673,542 -2,619 0.26% 511,200
2019-06-25 2019-06-21 0.302 1,676,161 -5,238 0.26% 506,880
2019-06-24 2019-06-20 0.313 1,681,399 +15,714 0.26% 526,440
2019-06-21 2019-06-19 0.305 1,665,685 -26,190 0.25% 508,800
2019-06-19 2019-06-17 0.309 1,691,875 -10,476 0.26% 521,968
2019-06-18 2019-06-14 0.305 1,702,351 -70,713 0.26% 520,000
2019-06-17 2019-06-13 0.310 1,773,064 -7,857 0.27% 549,724
2019-06-14 2019-06-12 0.316 1,780,921 -5,238 0.27% 563,040
2019-06-13 2019-06-11 0.312 1,786,159 +2,619 0.27% 556,512
2019-06-12 2019-06-10 0.307 1,783,540 -5,238 0.27% 547,524
2019-06-11 2019-06-06 0.295 1,788,778 -2,619 0.27% 527,276
2019-06-06 2019-06-04 0.298 1,791,397 -5,238 0.27% 533,520
2019-06-05 2019-06-03 0.315 1,796,635 -18,333 0.27% 565,264
2019-06-04 2019-05-31 0.342 1,814,968 -7,857 0.28% 620,928
2019-06-03 2019-05-30 0.354 1,822,825 -89,046 0.28% 645,888
2019-05-31 2019-05-29 0.362 1,911,871 -28,809 0.29% 692,040
2019-05-30 2019-05-28 0.365 1,940,680 -26,190 0.30% 708,396
2019-05-29 2019-05-27 0.374 1,966,870 -7,857 0.30% 735,980
2019-05-28 2019-05-24 0.367 1,974,727 -2,619 0.30% 723,840
2019-05-27 2019-05-23 0.362 1,977,346 +28,809 0.30% 715,740
2019-05-24 2019-05-22 0.377 1,948,537 +13,095 0.30% 735,072
2019-05-23 2019-05-21 0.380 1,935,442 -2,619 0.30% 736,044
2019-05-22 2019-05-20 0.379 1,938,061 -20,952 0.30% 734,080
2019-05-21 2019-05-17 0.380 1,959,013 +18,333 0.30% 745,008
2019-05-20 2019-05-16 0.382 1,940,680 -13,095 0.30% 741,000
2019-05-17 2019-05-15 0.382 1,953,775 -7,857 0.30% 746,000
2019-05-16 2019-05-14 0.382 1,961,632 -5,238 0.30% 749,000
2019-05-15 2019-05-10 0.397 1,966,870 -5,238 0.30% 781,040
2019-05-10 2019-05-08 0.397 1,972,108 -57,618 0.30% 783,120
2019-05-08 2019-05-06 0.397 2,029,726 -10,477 0.31% 806,000
2019-05-07 2019-05-03 0.412 2,040,203 -10,476 0.31% 841,320
2019-05-06 2019-05-02 0.405 2,050,679 -15,714 0.31% 829,980
2019-05-03 2019-04-30 0.412 2,066,393 -2,619 0.32% 852,120
2019-05-02 2019-04-29 0.420 2,069,012 -49,761 0.32% 869,000
2019-04-30 2019-04-26 0.405 2,118,773 -7,857 0.32% 857,540
2019-04-29 2019-04-25 0.412 2,126,630 -10,476 0.32% 876,960
2019-04-26 2019-04-24 0.412 2,137,106 +10,476 0.33% 881,280
2019-04-25 2019-04-23 0.420 2,126,630 -7,857 0.32% 893,200
2019-04-24 2019-04-18 0.428 2,134,487 -68,094 0.33% 912,800
2019-04-23 2019-04-17 0.435 2,202,581 +20,952 0.34% 958,740
2019-04-18 2019-04-16 0.443 2,181,629 -26,190 0.33% 966,280
2019-04-17 2019-04-15 0.451 2,207,819 -57,618 0.34% 994,740
2019-04-16 2019-04-12 0.435 2,265,437 -31,428 0.35% 986,100
2019-04-15 2019-04-11 0.458 2,296,865 -44,523 0.35% 1,052,400
2019-04-12 2019-04-10 0.466 2,341,388 -235,710 0.36% 1,090,680
2019-04-11 2019-04-09 0.405 2,577,098 -10,476 0.39% 1,043,040
2019-04-10 2019-04-08 0.405 2,587,574 -2,619 0.40% 1,047,280
2019-04-09 2019-04-04 0.412 2,590,193 +7,857 0.40% 1,068,120
2019-04-08 2019-04-03 0.420 2,582,336 -20,952 0.39% 1,084,600
2019-04-04 2019-04-02 0.420 2,603,288 +23,571 0.40% 1,093,400
2019-04-03 2019-04-01 0.428 2,579,717 +20,952 0.39% 1,103,200
2019-04-02 2019-03-29 0.420 2,558,765 -75,951 0.39% 1,074,700
2019-04-01 2019-03-28 0.412 2,634,716 -44,523 0.40% 1,086,480
2019-03-29 2019-03-27 0.428 2,679,239 +20,952 0.41% 1,145,760
2019-03-28 2019-03-26 0.435 2,658,287 +2,619 0.41% 1,157,100
2019-03-27 2019-03-25 0.435 2,655,668 -49,761 0.41% 1,155,960
2019-03-26 2019-03-22 0.451 2,705,429 -13,095 0.41% 1,218,940
2019-03-25 2019-03-21 0.443 2,718,524 -78,570 0.42% 1,204,080
2019-03-22 2019-03-20 0.458 2,797,094 -618,085 0.43% 1,281,600
2019-03-21 2019-03-19 0.512 3,415,179 -337,851 0.52% 1,747,360
2019-03-20 2019-03-18 0.428 3,753,030 0.57% 1,604,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top