History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.154 | 4,656,000 | +0 | 0.47% | 717,024 |
| 2025-10-13 | 2025-10-09 | 0.154 | 4,656,000 | +0 | 0.47% | 717,024 |
| 2025-10-10 | 2025-10-08 | 0.154 | 4,656,000 | +0 | 0.47% | 717,024 |
| 2025-10-09 | 2025-10-06 | 0.155 | 4,656,000 | +0 | 0.47% | 721,680 |
| 2025-10-08 | 2025-10-03 | 0.149 | 4,656,000 | +0 | 0.47% | 693,744 |
| 2025-10-06 | 2025-10-02 | 0.149 | 4,656,000 | +0 | 0.47% | 693,744 |
| 2025-10-03 | 2025-09-30 | 0.151 | 4,656,000 | +0 | 0.47% | 703,056 |
| 2025-10-02 | 2025-09-29 | 0.156 | 4,656,000 | +0 | 0.47% | 726,336 |
| 2025-09-30 | 2025-09-26 | 0.156 | 4,656,000 | +0 | 0.47% | 726,336 |
| 2025-09-29 | 2025-09-25 | 0.156 | 4,656,000 | +0 | 0.47% | 726,336 |
| 2025-09-26 | 2025-09-24 | 0.156 | 4,656,000 | +0 | 0.47% | 726,336 |
| 2025-09-25 | 2025-09-23 | 0.160 | 4,656,000 | +0 | 0.47% | 744,960 |
| 2025-09-24 | 2025-09-22 | 0.162 | 4,656,000 | +0 | 0.47% | 754,272 |
| 2025-09-23 | 2025-09-19 | 0.160 | 4,656,000 | +0 | 0.47% | 744,960 |
| 2025-09-22 | 2025-09-18 | 0.162 | 4,656,000 | +0 | 0.47% | 754,272 |
| 2025-09-19 | 2025-09-17 | 0.163 | 4,656,000 | +0 | 0.47% | 758,928 |
| 2025-09-18 | 2025-09-16 | 0.160 | 4,656,000 | +0 | 0.47% | 744,960 |
| 2025-09-17 | 2025-09-15 | 0.155 | 4,656,000 | +0 | 0.47% | 721,680 |
| 2025-09-16 | 2025-09-12 | 0.158 | 4,656,000 | +0 | 0.47% | 735,648 |
| 2025-09-15 | 2025-09-11 | 0.164 | 4,656,000 | +0 | 0.47% | 763,584 |
| 2025-09-12 | 2025-09-10 | 0.167 | 4,656,000 | +0 | 0.47% | 777,552 |
| 2025-09-11 | 2025-09-09 | 0.162 | 4,656,000 | +0 | 0.47% | 754,272 |
| 2025-09-10 | 2025-09-08 | 0.160 | 4,656,000 | +0 | 0.47% | 744,960 |
| 2025-09-09 | 2025-09-05 | 0.151 | 4,656,000 | +0 | 0.47% | 703,056 |
| 2025-09-08 | 2025-09-04 | 0.145 | 4,656,000 | +0 | 0.47% | 675,120 |
| 2025-09-05 | 2025-09-03 | 0.145 | 4,656,000 | +0 | 0.47% | 675,120 |
| 2025-09-04 | 2025-09-02 | 0.145 | 4,656,000 | +0 | 0.47% | 675,120 |
| 2025-09-03 | 2025-09-01 | 0.143 | 4,656,000 | +0 | 0.47% | 665,808 |
| 2025-09-02 | 2025-08-29 | 0.158 | 4,656,000 | +0 | 0.47% | 734,391 |
| 2025-09-01 | 2025-08-28 | 0.161 | 4,656,000 | +316,735 | 0.47% | 749,378 |
| 2025-08-29 | 2025-08-27 | 0.161 | 4,339,265 | +0 | 0.47% | 698,400 |
| 2025-08-28 | 2025-08-26 | 0.158 | 4,339,265 | +0 | 0.47% | 684,432 |
| 2025-08-27 | 2025-08-25 | 0.164 | 4,339,265 | +0 | 0.47% | 712,368 |
| 2025-08-26 | 2025-08-22 | 0.164 | 4,339,265 | +0 | 0.47% | 712,368 |
| 2025-08-25 | 2025-08-21 | 0.164 | 4,339,265 | +0 | 0.47% | 712,368 |
| 2025-08-22 | 2025-08-20 | 0.162 | 4,339,265 | +0 | 0.47% | 703,056 |
| 2025-08-21 | 2025-08-19 | 0.161 | 4,339,265 | +0 | 0.47% | 698,400 |
| 2025-08-20 | 2025-08-18 | 0.155 | 4,339,265 | +0 | 0.47% | 670,464 |
| 2025-08-19 | 2025-08-15 | 0.155 | 4,339,265 | +0 | 0.47% | 670,464 |
| 2025-08-18 | 2025-08-14 | 0.155 | 4,339,265 | +0 | 0.47% | 670,464 |
| 2025-08-15 | 2025-08-13 | 0.160 | 4,339,265 | +0 | 0.47% | 693,744 |
| 2025-08-14 | 2025-08-12 | 0.167 | 4,339,265 | +0 | 0.47% | 726,336 |
| 2025-08-13 | 2025-08-11 | 0.167 | 4,339,265 | +0 | 0.47% | 726,336 |
| 2025-08-12 | 2025-08-08 | 0.148 | 4,339,265 | +0 | 0.47% | 642,528 |
| 2025-08-11 | 2025-08-07 | 0.148 | 4,339,265 | +0 | 0.47% | 642,528 |
| 2025-08-08 | 2025-08-06 | 0.147 | 4,339,265 | +0 | 0.47% | 637,872 |
| 2025-08-07 | 2025-08-05 | 0.148 | 4,339,265 | +0 | 0.47% | 642,528 |
| 2025-08-06 | 2025-08-04 | 0.145 | 4,339,265 | +0 | 0.47% | 628,560 |
| 2025-08-05 | 2025-08-01 | 0.148 | 4,339,265 | +0 | 0.47% | 642,528 |
| 2025-08-04 | 2025-07-31 | 0.148 | 4,339,265 | +0 | 0.47% | 642,528 |
| 2025-08-01 | 2025-07-30 | 0.145 | 4,339,265 | +0 | 0.47% | 628,560 |
| 2025-07-31 | 2025-07-29 | 0.147 | 4,339,265 | +0 | 0.47% | 637,872 |
| 2025-07-30 | 2025-07-28 | 0.147 | 4,339,265 | +0 | 0.47% | 637,872 |
| 2025-07-29 | 2025-07-25 | 0.148 | 4,339,265 | +0 | 0.47% | 642,528 |
| 2025-07-28 | 2025-07-24 | 0.146 | 4,339,265 | +0 | 0.47% | 633,216 |
| 2025-07-25 | 2025-07-23 | 0.147 | 4,339,265 | +0 | 0.47% | 637,872 |
| 2025-07-24 | 2025-07-22 | 0.146 | 4,339,265 | +0 | 0.47% | 633,216 |
| 2025-07-23 | 2025-07-21 | 0.155 | 4,339,265 | +0 | 0.47% | 670,464 |
| 2025-07-22 | 2025-07-18 | 0.145 | 4,339,265 | +0 | 0.47% | 628,560 |
| 2025-07-21 | 2025-07-17 | 0.142 | 4,339,265 | +0 | 0.47% | 614,592 |
| 2025-07-18 | 2025-07-16 | 0.142 | 4,339,265 | +0 | 0.47% | 614,592 |
| 2025-07-17 | 2025-07-15 | 0.141 | 4,339,265 | +0 | 0.47% | 609,936 |
| 2025-07-16 | 2025-07-14 | 0.152 | 4,339,265 | +0 | 0.47% | 661,152 |
| 2025-07-15 | 2025-07-11 | 0.123 | 4,339,265 | +0 | 0.47% | 535,440 |
| 2025-07-14 | 2025-07-10 | 0.122 | 4,339,265 | +0 | 0.47% | 530,784 |
| 2025-07-11 | 2025-07-09 | 0.126 | 4,339,265 | +0 | 0.47% | 544,752 |
| 2025-07-10 | 2025-07-08 | 0.126 | 4,339,265 | +0 | 0.47% | 544,752 |
| 2025-07-09 | 2025-07-07 | 0.123 | 4,339,265 | +0 | 0.47% | 535,440 |
| 2025-07-08 | 2025-07-04 | 0.131 | 4,339,265 | +0 | 0.47% | 568,032 |
| 2025-07-07 | 2025-07-03 | 0.129 | 4,339,265 | +0 | 0.47% | 558,720 |
| 2025-07-04 | 2025-07-02 | 0.126 | 4,339,265 | +0 | 0.47% | 544,752 |
| 2025-07-03 | 2025-06-30 | 0.131 | 4,339,265 | +0 | 0.47% | 568,032 |
| 2025-07-02 | 2025-06-27 | 0.127 | 4,339,265 | -11,184 | 0.47% | 549,408 |
| 2025-03-12 | 2025-03-10 | 0.111 | 4,350,449 | -3,728 | 0.47% | 480,804 |
| 2025-03-06 | 2025-03-04 | 0.111 | 4,354,177 | -14,911 | 0.47% | 481,216 |
| 2025-01-13 | 2025-01-09 | 0.111 | 4,369,088 | +149,115 | 0.47% | 482,864 |
| 2024-12-23 | 2024-12-19 | 0.117 | 4,219,973 | -29,823 | 0.45% | 493,552 |
| 2024-11-29 | 2024-11-27 | 0.133 | 4,249,796 | +372,789 | 0.46% | 565,440 |
| 2024-11-19 | 2024-11-15 | 0.146 | 3,877,007 | +447,347 | 0.42% | 565,760 |
| 2024-10-22 | 2024-10-18 | 0.147 | 3,429,660 | +63,374 | 0.37% | 504,160 |
| 2024-10-17 | 2024-10-15 | 0.160 | 3,366,286 | +37,279 | 0.36% | 538,188 |
| 2024-10-16 | 2024-10-14 | 0.146 | 3,329,007 | +74,558 | 0.36% | 485,792 |
| 2024-09-23 | 2024-09-19 | 0.134 | 3,254,449 | +89,469 | 0.35% | 436,500 |
| 2024-09-17 | 2024-09-13 | 0.126 | 3,164,980 | +3,728 | 0.34% | 397,332 |
| 2024-09-03 | 2024-08-30 | 0.163 | 3,161,252 | +224,203 | 0.34% | 514,781 |
| 2024-07-09 | 2024-07-05 | 0.202 | 2,937,049 | -3,464 | 0.34% | 593,600 |
| 2023-12-08 | 2023-12-06 | 0.224 | 2,940,513 | -311,715 | 0.34% | 658,824 |
| 2023-12-04 | 2023-11-30 | 0.224 | 3,252,228 | -155,858 | 0.38% | 728,664 |
| 2023-11-20 | 2023-11-16 | 0.228 | 3,408,086 | -398,302 | 0.39% | 775,392 |
| 2023-10-26 | 2023-10-24 | 0.224 | 3,806,388 | +173,175 | 0.44% | 852,824 |
| 2023-10-12 | 2023-10-10 | 0.243 | 3,633,213 | +256,299 | 0.42% | 881,160 |
| 2023-09-04 | 2023-08-30 | 0.296 | 3,376,914 | +256,474 | 0.39% | 1,000,270 |
| 2023-08-29 | 2023-08-25 | 0.281 | 3,120,440 | +28,804 | 0.39% | 877,500 |
| 2023-08-28 | 2023-08-24 | 0.287 | 3,091,636 | +339,248 | 0.39% | 888,720 |
| 2023-08-24 | 2023-08-22 | 0.284 | 2,752,388 | +166,424 | 0.34% | 780,880 |
| 2023-08-15 | 2023-08-11 | 0.297 | 2,585,964 | +9,601 | 0.32% | 769,216 |
| 2023-08-09 | 2023-08-07 | 0.286 | 2,576,363 | +44,806 | 0.32% | 737,380 |
| 2023-08-08 | 2023-08-04 | 0.275 | 2,531,557 | -6,401 | 0.32% | 696,080 |
| 2023-07-20 | 2023-07-18 | 0.281 | 2,537,958 | +80,012 | 0.32% | 713,700 |
| 2023-07-18 | 2023-07-13 | 0.281 | 2,457,946 | +80,011 | 0.31% | 691,200 |
| 2023-07-14 | 2023-07-12 | 0.281 | 2,377,935 | +51,207 | 0.30% | 668,700 |
| 2023-06-15 | 2023-06-13 | 0.286 | 2,326,728 | -64,009 | 0.29% | 665,932 |
| 2023-01-26 | 2023-01-19 | 0.272 | 2,390,737 | -6,401 | 0.30% | 651,384 |
| 2022-12-21 | 2022-12-19 | 0.242 | 2,397,138 | +6,401 | 0.30% | 581,224 |
| 2022-12-13 | 2022-12-09 | 0.247 | 2,390,737 | +3,201 | 0.30% | 591,624 |
| 2022-09-30 | 2022-09-28 | 0.259 | 2,387,536 | -3,201 | 0.30% | 617,688 |
| 2022-09-02 | 2022-08-31 | 0.330 | 2,390,737 | +200,902 | 0.30% | 789,435 |
| 2022-08-25 | 2022-08-23 | 0.321 | 2,189,835 | -26,383 | 0.30% | 702,180 |
| 2022-08-24 | 2022-08-22 | 0.325 | 2,216,218 | -120,192 | 0.30% | 719,712 |
| 2022-08-23 | 2022-08-19 | 0.321 | 2,336,410 | -82,082 | 0.32% | 749,180 |
| 2022-08-19 | 2022-08-17 | 0.334 | 2,418,492 | -5,863 | 0.33% | 808,500 |
| 2022-08-17 | 2022-08-15 | 0.334 | 2,424,355 | +146,575 | 0.33% | 810,460 |
| 2022-08-16 | 2022-08-12 | 0.368 | 2,277,780 | +23,452 | 0.31% | 839,160 |
| 2022-08-15 | 2022-08-11 | 0.355 | 2,254,328 | +58,630 | 0.31% | 799,760 |
| 2022-07-27 | 2022-07-25 | 0.292 | 2,195,698 | -662,520 | 0.30% | 641,144 |
| 2022-07-26 | 2022-07-22 | 0.323 | 2,858,218 | +216,932 | 0.39% | 924,300 |
| 2022-07-25 | 2022-07-21 | 0.273 | 2,641,286 | +17,589 | 0.36% | 720,800 |
| 2022-07-22 | 2022-07-20 | 0.270 | 2,623,697 | -55,699 | 0.36% | 708,840 |
| 2022-07-20 | 2022-07-18 | 0.270 | 2,679,396 | -41,041 | 0.37% | 723,888 |
| 2022-07-19 | 2022-07-15 | 0.265 | 2,720,437 | +149,507 | 0.37% | 720,128 |
| 2022-07-18 | 2022-07-14 | 0.265 | 2,570,930 | -5,863 | 0.35% | 680,552 |
| 2022-07-15 | 2022-07-13 | 0.270 | 2,576,793 | +8,794 | 0.35% | 696,168 |
| 2022-07-13 | 2022-07-11 | 0.272 | 2,567,999 | +23,452 | 0.35% | 697,296 |
| 2022-07-11 | 2022-07-07 | 0.277 | 2,544,547 | +96,740 | 0.35% | 704,816 |
| 2022-07-07 | 2022-07-05 | 0.265 | 2,447,807 | -507,151 | 0.33% | 647,960 |
| 2022-07-06 | 2022-07-04 | 0.272 | 2,954,958 | +64,494 | 0.40% | 802,368 |
| 2022-07-05 | 2022-06-30 | 0.277 | 2,890,464 | -93,809 | 0.39% | 800,632 |
| 2022-07-04 | 2022-06-29 | 0.308 | 2,984,273 | +671,315 | 0.41% | 920,272 |
| 2022-06-28 | 2022-06-24 | 0.259 | 2,312,958 | -2,931 | 0.32% | 599,640 |
| 2022-06-20 | 2022-06-16 | 0.265 | 2,315,889 | +29,315 | 0.32% | 613,040 |
| 2022-05-27 | 2022-05-25 | 0.225 | 2,286,574 | -2,932 | 0.31% | 514,800 |
| 2022-02-25 | 2022-02-23 | 0.192 | 2,289,506 | -17,589 | 0.31% | 440,484 |
| 2022-02-04 | 2022-01-27 | 0.194 | 2,307,095 | -410,411 | 0.31% | 447,016 |
| 2021-12-07 | 2021-12-03 | 0.227 | 2,717,506 | +5,863 | 0.37% | 615,528 |
| 2021-11-12 | 2021-11-10 | 0.218 | 2,711,643 | -8,794 | 0.37% | 592,000 |
| 2021-10-04 | 2021-09-29 | 0.220 | 2,720,437 | -158,301 | 0.37% | 597,632 |
| 2021-08-31 | 2021-08-27 | 0.272 | 2,878,738 | +205,624 | 0.39% | 782,578 |
| 2021-08-12 | 2021-08-10 | 0.295 | 2,673,114 | +54,442 | 0.39% | 789,528 |
| 2021-08-09 | 2021-08-05 | 0.282 | 2,618,672 | +59,886 | 0.38% | 738,816 |
| 2021-08-05 | 2021-08-03 | 0.273 | 2,558,786 | +87,108 | 0.38% | 699,360 |
| 2021-07-12 | 2021-07-08 | 0.275 | 2,471,678 | -326,653 | 0.36% | 679,184 |
| 2021-06-28 | 2021-06-24 | 0.228 | 2,798,331 | -29,944 | 0.41% | 637,360 |
| 2021-05-10 | 2021-05-06 | 0.235 | 2,828,275 | +13,611 | 0.42% | 664,960 |
| 2021-04-12 | 2021-04-08 | 0.195 | 2,814,664 | +16,333 | 0.41% | 550,088 |
| 2021-03-26 | 2021-03-24 | 0.191 | 2,798,331 | -783,969 | 0.41% | 534,560 |
| 2021-03-23 | 2021-03-19 | 0.192 | 3,582,300 | -2,722 | 0.53% | 689,584 |
| 2021-02-17 | 2021-02-11 | 0.187 | 3,585,022 | -46,276 | 0.53% | 669,036 |
| 2021-02-16 | 2021-02-09 | 0.188 | 3,631,298 | -2,722 | 0.53% | 683,008 |
| 2021-02-04 | 2021-02-02 | 0.178 | 3,634,020 | +2,722 | 0.53% | 646,140 |
| 2021-01-29 | 2021-01-27 | 0.170 | 3,631,298 | -549,866 | 0.53% | 618,976 |
| 2021-01-27 | 2021-01-25 | 0.168 | 4,181,164 | +2,722 | 0.61% | 700,416 |
| 2021-01-26 | 2021-01-22 | 0.176 | 4,178,442 | -5,445 | 0.61% | 736,800 |
| 2021-01-22 | 2021-01-20 | 0.169 | 4,183,887 | +2,723 | 0.61% | 707,020 |
| 2021-01-20 | 2021-01-18 | 0.184 | 4,181,164 | +2,722 | 0.61% | 768,000 |
| 2020-12-17 | 2020-12-15 | 0.159 | 4,178,442 | +48,998 | 0.61% | 663,120 |
| 2020-11-27 | 2020-11-25 | 0.179 | 4,129,444 | -68,053 | 0.61% | 740,296 |
| 2020-11-25 | 2020-11-23 | 0.159 | 4,197,497 | +68,053 | 0.62% | 666,144 |
| 2020-10-29 | 2020-10-27 | 0.151 | 4,129,444 | -16,333 | 0.61% | 625,004 |
| 2020-08-31 | 2020-08-27 | 0.191 | 4,145,777 | +157,037 | 0.61% | 791,480 |
| 2020-08-17 | 2020-08-13 | 0.203 | 3,988,740 | +476,658 | 0.61% | 810,236 |
| 2020-08-14 | 2020-08-12 | 0.179 | 3,512,082 | +277,615 | 0.54% | 627,588 |
| 2020-07-16 | 2020-07-14 | 0.166 | 3,234,467 | -2,619 | 0.49% | 538,460 |
| 2020-07-09 | 2020-07-07 | 0.168 | 3,237,086 | -2,619 | 0.49% | 543,840 |
| 2020-06-04 | 2020-06-02 | 0.177 | 3,239,705 | -7,857 | 0.49% | 573,968 |
| 2020-05-22 | 2020-05-20 | 0.183 | 3,247,562 | -5,238 | 0.50% | 595,200 |
| 2020-05-21 | 2020-05-19 | 0.183 | 3,252,800 | -2,619 | 0.50% | 596,160 |
| 2020-05-07 | 2020-05-05 | 0.171 | 3,255,419 | -5,238 | 0.50% | 556,864 |
| 2020-03-23 | 2020-03-19 | 0.163 | 3,260,657 | -26,190 | 0.50% | 532,860 |
| 2020-02-10 | 2020-02-06 | 0.191 | 3,286,847 | -7,857 | 0.50% | 627,500 |
| 2020-02-06 | 2020-02-04 | 0.205 | 3,294,704 | -2,619 | 0.50% | 674,288 |
| 2020-02-03 | 2020-01-30 | 0.206 | 3,297,323 | -68,094 | 0.50% | 679,860 |
| 2020-01-16 | 2020-01-14 | 0.203 | 3,365,417 | -5,238 | 0.51% | 683,620 |
| 2020-01-13 | 2020-01-09 | 0.218 | 3,370,655 | -10,476 | 0.51% | 736,164 |
| 2020-01-06 | 2020-01-02 | 0.228 | 3,381,131 | -5,238 | 0.52% | 769,436 |
| 2020-01-03 | 2019-12-31 | 0.229 | 3,386,369 | -2,619 | 0.52% | 775,800 |
| 2019-12-10 | 2019-12-06 | 0.208 | 3,388,988 | -7,858 | 0.52% | 703,936 |
| 2019-11-20 | 2019-11-18 | 0.209 | 3,396,846 | +7,858 | 0.52% | 710,756 |
| 2019-11-18 | 2019-11-14 | 0.217 | 3,388,988 | +62,856 | 0.52% | 734,992 |
| 2019-10-31 | 2019-10-29 | 0.241 | 3,326,132 | -78,571 | 0.51% | 802,640 |
| 2019-10-29 | 2019-10-25 | 0.232 | 3,404,703 | +20,953 | 0.52% | 790,400 |
| 2019-10-16 | 2019-10-14 | 0.255 | 3,383,750 | +5,238 | 0.52% | 863,056 |
| 2019-10-15 | 2019-10-11 | 0.237 | 3,378,512 | -26,191 | 0.52% | 799,800 |
| 2019-10-14 | 2019-10-10 | 0.237 | 3,404,703 | -26,190 | 0.52% | 806,000 |
| 2019-10-09 | 2019-10-04 | 0.241 | 3,430,893 | +2,619 | 0.52% | 827,920 |
| 2019-09-26 | 2019-09-24 | 0.246 | 3,428,274 | -5,238 | 0.52% | 842,996 |
| 2019-09-24 | 2019-09-20 | 0.252 | 3,433,512 | -5,238 | 0.52% | 865,260 |
| 2019-09-19 | 2019-09-17 | 0.260 | 3,438,750 | -23,571 | 0.53% | 892,840 |
| 2019-09-16 | 2019-09-12 | 0.276 | 3,462,321 | +26,190 | 0.53% | 957,128 |
| 2019-09-02 | 2019-08-29 | 0.244 | 3,436,131 | +130,951 | 0.52% | 839,680 |
| 2019-08-28 | 2019-08-26 | 0.246 | 3,305,180 | +104,760 | 0.50% | 812,728 |
| 2019-08-27 | 2019-08-23 | 0.254 | 3,200,420 | +130,950 | 0.49% | 811,408 |
| 2019-08-26 | 2019-08-22 | 0.237 | 3,069,470 | -15,714 | 0.47% | 726,640 |
| 2019-08-15 | 2019-08-13 | 0.250 | 3,085,184 | +5,238 | 0.47% | 772,768 |
| 2019-08-07 | 2019-08-05 | 0.240 | 3,079,946 | -230,472 | 0.47% | 738,528 |
| 2019-08-06 | 2019-08-02 | 0.257 | 3,310,418 | -384,994 | 0.51% | 849,408 |
| 2019-07-18 | 2019-07-16 | 0.290 | 3,695,412 | -39,285 | 0.56% | 1,072,360 |
| 2019-07-16 | 2019-07-12 | 0.293 | 3,734,697 | -7,857 | 0.57% | 1,095,168 |
| 2019-07-15 | 2019-07-11 | 0.298 | 3,742,554 | +52,380 | 0.57% | 1,114,620 |
| 2019-07-12 | 2019-07-10 | 0.309 | 3,690,174 | -238,329 | 0.56% | 1,138,472 |
| 2019-07-11 | 2019-07-09 | 0.299 | 3,928,503 | -2,619 | 0.60% | 1,176,000 |
| 2019-07-10 | 2019-07-08 | 0.301 | 3,931,122 | -23,571 | 0.60% | 1,182,788 |
| 2019-07-09 | 2019-07-05 | 0.305 | 3,954,693 | +23,571 | 0.60% | 1,208,000 |
| 2019-07-08 | 2019-07-04 | 0.309 | 3,931,122 | -5,238 | 0.60% | 1,212,808 |
| 2019-07-04 | 2019-07-02 | 0.298 | 3,936,360 | -2,619 | 0.60% | 1,172,340 |
| 2019-07-02 | 2019-06-27 | 0.304 | 3,938,979 | -5,238 | 0.60% | 1,197,184 |
| 2019-06-28 | 2019-06-26 | 0.298 | 3,944,217 | -2,619 | 0.60% | 1,174,680 |
| 2019-06-27 | 2019-06-25 | 0.295 | 3,946,836 | -65,475 | 0.60% | 1,163,404 |
| 2019-06-26 | 2019-06-24 | 0.305 | 4,012,311 | -2,619 | 0.61% | 1,225,600 |
| 2019-06-25 | 2019-06-21 | 0.302 | 4,014,930 | -217,377 | 0.61% | 1,214,136 |
| 2019-06-14 | 2019-06-12 | 0.316 | 4,232,307 | -20,952 | 0.65% | 1,338,048 |
| 2019-06-11 | 2019-06-06 | 0.295 | 4,253,259 | -164,997 | 0.65% | 1,253,728 |
| 2019-06-10 | 2019-06-05 | 0.309 | 4,418,256 | -204,282 | 0.67% | 1,363,096 |
| 2019-06-06 | 2019-06-04 | 0.298 | 4,622,538 | -7,857 | 0.71% | 1,376,700 |
| 2019-06-05 | 2019-06-03 | 0.315 | 4,630,395 | -83,808 | 0.71% | 1,456,832 |
| 2019-06-04 | 2019-05-31 | 0.342 | 4,714,203 | -86,428 | 0.72% | 1,612,800 |
| 2019-06-03 | 2019-05-30 | 0.354 | 4,800,631 | +65,476 | 0.73% | 1,701,024 |
| 2019-05-29 | 2019-05-27 | 0.374 | 4,735,155 | -65,476 | 0.72% | 1,771,840 |
| 2019-05-28 | 2019-05-24 | 0.367 | 4,800,631 | -2,619 | 0.73% | 1,759,680 |
| 2019-05-24 | 2019-05-22 | 0.377 | 4,803,250 | +65,476 | 0.73% | 1,811,992 |
| 2019-05-23 | 2019-05-21 | 0.380 | 4,737,774 | -65,476 | 0.72% | 1,801,764 |
| 2019-05-22 | 2019-05-20 | 0.379 | 4,803,250 | -65,475 | 0.73% | 1,819,328 |
| 2019-05-20 | 2019-05-16 | 0.382 | 4,868,725 | -130,950 | 0.74% | 1,859,000 |
| 2019-05-17 | 2019-05-15 | 0.382 | 4,999,675 | -10,476 | 0.76% | 1,909,000 |
| 2019-05-16 | 2019-05-14 | 0.382 | 5,010,151 | -2,619 | 0.77% | 1,913,000 |
| 2019-05-14 | 2019-05-09 | 0.389 | 5,012,770 | -13,095 | 0.77% | 1,952,280 |
| 2019-05-10 | 2019-05-08 | 0.397 | 5,025,865 | +62,856 | 0.77% | 1,995,760 |
| 2019-05-09 | 2019-05-07 | 0.397 | 4,963,009 | -5,238 | 0.76% | 1,970,800 |
| 2019-05-06 | 2019-05-02 | 0.405 | 4,968,247 | -2,619 | 0.76% | 2,010,820 |
| 2019-05-03 | 2019-04-30 | 0.412 | 4,970,866 | -31,428 | 0.76% | 2,049,840 |
| 2019-05-02 | 2019-04-29 | 0.420 | 5,002,294 | -62,856 | 0.76% | 2,101,000 |
| 2019-04-30 | 2019-04-26 | 0.405 | 5,065,150 | -5,238 | 0.77% | 2,050,040 |
| 2019-04-29 | 2019-04-25 | 0.412 | 5,070,388 | -65,475 | 0.77% | 2,090,880 |
| 2019-04-25 | 2019-04-23 | 0.420 | 5,135,863 | +5,238 | 0.78% | 2,157,100 |
| 2019-04-24 | 2019-04-18 | 0.428 | 5,130,625 | -54,999 | 0.78% | 2,194,080 |
| 2019-04-18 | 2019-04-16 | 0.443 | 5,185,624 | -15,714 | 0.79% | 2,296,800 |
| 2019-04-15 | 2019-04-11 | 0.458 | 5,201,338 | -117,855 | 0.79% | 2,383,200 |
| 2019-04-12 | 2019-04-10 | 0.466 | 5,319,193 | -1,419,499 | 0.81% | 2,477,820 |
| 2019-04-11 | 2019-04-09 | 0.405 | 6,738,692 | -78,570 | 1.03% | 2,727,380 |
| 2019-04-10 | 2019-04-08 | 0.405 | 6,817,262 | -112,617 | 1.04% | 2,759,180 |
| 2019-04-09 | 2019-04-04 | 0.412 | 6,929,879 | -68,094 | 1.06% | 2,857,680 |
| 2019-04-08 | 2019-04-03 | 0.420 | 6,997,973 | -5,238 | 1.07% | 2,939,200 |
| 2019-04-04 | 2019-04-02 | 0.420 | 7,003,211 | -10,476 | 1.07% | 2,941,400 |
| 2019-04-03 | 2019-04-01 | 0.428 | 7,013,687 | -219,996 | 1.07% | 2,999,360 |
| 2019-04-02 | 2019-03-29 | 0.420 | 7,233,683 | +54,999 | 1.10% | 3,038,200 |
| 2019-04-01 | 2019-03-28 | 0.412 | 7,178,684 | -57,618 | 1.10% | 2,960,280 |
| 2019-03-29 | 2019-03-27 | 0.428 | 7,236,302 | -7,857 | 1.11% | 3,094,560 |
| 2019-03-28 | 2019-03-26 | 0.435 | 7,244,159 | +167,616 | 1.11% | 3,153,240 |
| 2019-03-27 | 2019-03-25 | 0.435 | 7,076,543 | +26,190 | 1.08% | 3,080,280 |
| 2019-03-26 | 2019-03-22 | 0.451 | 7,050,353 | -327,375 | 1.08% | 3,176,560 |
| 2019-03-25 | 2019-03-21 | 0.443 | 7,377,728 | -1,071,172 | 1.13% | 3,267,720 |
| 2019-03-22 | 2019-03-20 | 0.458 | 8,448,900 | +272,376 | 1.29% | 3,871,200 |
| 2019-03-21 | 2019-03-19 | 0.512 | 8,176,524 | -3,019,709 | 1.25% | 4,183,480 |
| 2019-03-20 | 2019-03-18 | 0.428 | 11,196,233 | 1.71% | 4,788,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy