History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 10,370,000 +0 1.30% 425,170
2025-10-13 2025-10-09 0.042 10,370,000 +0 1.30% 435,540
2025-10-10 2025-10-08 0.044 10,370,000 +0 1.30% 456,280
2025-10-09 2025-10-06 0.044 10,370,000 +0 1.30% 456,280
2025-10-08 2025-10-03 0.042 10,370,000 +0 1.30% 435,540
2025-10-06 2025-10-02 0.042 10,370,000 +0 1.30% 435,540
2025-10-03 2025-09-30 0.042 10,370,000 +0 1.30% 435,540
2025-10-02 2025-09-29 0.042 10,370,000 +0 1.30% 435,540
2025-09-30 2025-09-26 0.044 10,370,000 +0 1.30% 456,280
2025-09-29 2025-09-25 0.045 10,370,000 +0 1.30% 466,650
2025-09-26 2025-09-24 0.045 10,370,000 +0 1.30% 466,650
2025-09-25 2025-09-23 0.042 10,370,000 +0 1.30% 435,540
2025-09-24 2025-09-22 0.042 10,370,000 +0 1.30% 435,540
2025-09-23 2025-09-19 0.042 10,370,000 +0 1.30% 435,540
2025-09-22 2025-09-18 0.044 10,370,000 +0 1.30% 456,280
2025-09-19 2025-09-17 0.045 10,370,000 +0 1.30% 466,650
2025-09-18 2025-09-16 0.045 10,370,000 +0 1.30% 466,650
2025-09-17 2025-09-15 0.045 10,370,000 +0 1.30% 466,650
2025-09-16 2025-09-12 0.045 10,370,000 +0 1.30% 466,650
2025-09-15 2025-09-11 0.046 10,370,000 +0 1.30% 477,020
2025-09-12 2025-09-10 0.046 10,370,000 +0 1.30% 477,020
2025-09-11 2025-09-09 0.045 10,370,000 +0 1.30% 466,650
2025-09-10 2025-09-08 0.045 10,370,000 +0 1.30% 466,650
2025-09-09 2025-09-05 0.045 10,370,000 +0 1.30% 466,650
2025-09-08 2025-09-04 0.045 10,370,000 +0 1.30% 466,650
2025-09-05 2025-09-03 0.045 10,370,000 +0 1.30% 466,650
2025-09-04 2025-09-02 0.047 10,370,000 +0 1.30% 487,390
2025-09-03 2025-09-01 0.046 10,370,000 +0 1.30% 477,020
2025-09-02 2025-08-29 0.046 10,370,000 +0 1.30% 477,020
2025-09-01 2025-08-28 0.050 10,370,000 +0 1.30% 518,500
2025-08-29 2025-08-27 0.049 10,370,000 +0 1.30% 508,130
2025-08-28 2025-08-26 0.049 10,370,000 +0 1.30% 508,130
2025-08-27 2025-08-25 0.047 10,370,000 +0 1.30% 487,390
2025-08-26 2025-08-22 0.041 10,370,000 +0 1.30% 425,170
2025-08-25 2025-08-21 0.041 10,370,000 +0 1.30% 425,170
2025-08-22 2025-08-20 0.044 10,370,000 +0 1.30% 456,280
2025-08-21 2025-08-19 0.044 10,370,000 +0 1.30% 456,280
2025-08-20 2025-08-18 0.042 10,370,000 +0 1.30% 435,540
2025-08-19 2025-08-15 0.042 10,370,000 +0 1.30% 435,540
2025-08-18 2025-08-14 0.042 10,370,000 +0 1.30% 435,540
2025-08-15 2025-08-13 0.042 10,370,000 +0 1.30% 435,540
2025-08-14 2025-08-12 0.039 10,370,000 -1,300,000 1.30% 404,430
2024-11-13 2024-11-11 0.042 11,670,000 -500,000 1.46% 490,140
2024-07-29 2024-07-25 0.056 12,170,000 -90,000 1.52% 681,520
2023-04-06 2023-04-03 0.093 12,260,000 -10,000 1.53% 1,140,180
2023-03-30 2023-03-28 0.088 12,270,000 -620,000 1.53% 1,079,760
2023-03-27 2023-03-23 0.099 12,890,000 -3,410,000 1.61% 1,276,110
2023-03-02 2023-02-28 0.086 16,300,000 +430,000 2.04% 1,401,800
2023-02-14 2023-02-10 0.089 15,870,000 -10,000 1.98% 1,412,430
2023-01-11 2023-01-09 0.071 15,880,000 +500,000 1.98% 1,127,480
2023-01-04 2022-12-30 0.080 15,380,000 +70,000 1.92% 1,230,400
2022-12-20 2022-12-16 0.090 15,310,000 -20,000 1.91% 1,377,900
2022-11-30 2022-11-28 0.085 15,330,000 -10,000 1.92% 1,303,050
2022-11-28 2022-11-24 0.085 15,340,000 -10,000 1.92% 1,303,900
2022-11-24 2022-11-22 0.085 15,350,000 -10,000 1.92% 1,304,750
2022-11-22 2022-11-18 0.085 15,360,000 -10,000 1.92% 1,305,600
2022-11-21 2022-11-17 0.085 15,370,000 -30,000 1.92% 1,306,450
2022-11-15 2022-11-11 0.099 15,400,000 -10,000 1.93% 1,524,600
2022-11-14 2022-11-10 0.095 15,410,000 -10,000 1.93% 1,463,950
2022-10-03 2022-09-29 0.095 15,420,000 +60,000 1.93% 1,464,900
2022-09-29 2022-09-27 0.099 15,360,000 -10,000 1.92% 1,520,640
2022-09-21 2022-09-19 0.111 15,370,000 -230,000 1.92% 1,706,070
2022-09-16 2022-09-14 0.105 15,600,000 -10,000 1.95% 1,638,000
2022-09-13 2022-09-08 0.110 15,610,000 +270,000 1.95% 1,717,100
2022-09-09 2022-09-07 0.111 15,340,000 -210,000 1.92% 1,702,740
2022-09-08 2022-09-06 0.103 15,550,000 -10,000 1.94% 1,601,650
2022-09-07 2022-09-05 0.089 15,560,000 -140,000 1.94% 1,384,840
2022-08-31 2022-08-29 0.072 15,700,000 +20,000 1.96% 1,130,400
2022-08-30 2022-08-26 0.073 15,680,000 +20,000 1.96% 1,144,640
2022-08-11 2022-08-09 0.064 15,660,000 +100,000 1.96% 1,002,240
2022-07-20 2022-07-18 0.057 15,560,000 +140,000 1.94% 886,920
2022-06-06 2022-06-01 0.062 15,420,000 -20,000 1.93% 956,040
2022-06-02 2022-05-31 0.059 15,440,000 -10,000 1.93% 910,960
2022-06-01 2022-05-30 0.059 15,450,000 -10,000 1.93% 911,550
2022-05-31 2022-05-27 0.059 15,460,000 -10,000 1.93% 912,140
2022-05-27 2022-05-25 0.059 15,470,000 -20,000 1.93% 912,730
2022-05-17 2022-05-13 0.059 15,490,000 -10,000 1.94% 913,910
2022-05-05 2022-05-03 0.054 15,500,000 +80,000 1.94% 837,000
2022-04-07 2022-04-04 0.070 15,420,000 -50,000 1.93% 1,079,400
2022-03-30 2022-03-28 0.061 15,470,000 -150,000 1.93% 943,670
2021-11-15 2021-11-11 0.080 15,620,000 -60,000 1.95% 1,249,600
2021-11-11 2021-11-09 0.074 15,680,000 +250,000 1.96% 1,160,320
2021-11-10 2021-11-08 0.073 15,430,000 -180,000 1.93% 1,126,390
2021-11-04 2021-11-02 0.074 15,610,000 +180,000 1.95% 1,155,140
2021-10-21 2021-10-19 0.055 15,430,000 -200,000 1.93% 848,650
2021-10-18 2021-10-12 0.055 15,630,000 -10,000 1.95% 859,650
2021-08-17 2021-08-13 0.054 15,640,000 -20,000 1.96% 844,560
2021-08-10 2021-08-06 0.046 15,660,000 -100,000 1.96% 720,360
2021-07-13 2021-07-09 0.043 15,760,000 -10,000 1.97% 677,680
2021-06-07 2021-06-03 0.045 15,770,000 -50,000 1.97% 709,650
2021-04-22 2021-04-20 0.045 15,820,000 +850,000 1.98% 711,900
2021-03-11 2021-03-09 0.041 14,970,000 -280,000 1.87% 613,770
2021-03-05 2021-03-03 0.042 15,250,000 +60,000 1.91% 640,500
2021-02-25 2021-02-23 0.046 15,190,000 +190,000 1.90% 698,740
2021-02-24 2021-02-22 0.050 15,000,000 +30,000 1.88% 750,000
2021-02-19 2021-02-17 0.043 14,970,000 -30,000 1.87% 643,710
2021-02-18 2021-02-16 0.043 15,000,000 -60,000 1.88% 645,000
2021-02-03 2021-02-01 0.042 15,060,000 -50,000 1.88% 632,520
2020-12-23 2020-12-21 0.056 15,110,000 +400,000 1.89% 846,160
2020-12-18 2020-12-16 0.055 14,710,000 +500,000 1.84% 809,050
2020-12-09 2020-12-07 0.041 14,210,000 +120,000 1.78% 582,610
2020-12-07 2020-12-03 0.043 14,090,000 +70,000 1.76% 605,870
2020-12-01 2020-11-27 0.045 14,020,000 +390,000 1.75% 630,900
2020-11-17 2020-11-13 0.050 13,630,000 -100,000 1.70% 681,500
2020-11-13 2020-11-11 0.048 13,730,000 -100,000 1.72% 659,040
2020-11-03 2020-10-30 0.040 13,830,000 +50,000 1.73% 553,200
2020-10-05 2020-09-29 0.045 13,780,000 +100,000 1.72% 620,100
2020-09-29 2020-09-25 0.047 13,680,000 -410,000 1.71% 642,960
2020-09-28 2020-09-24 0.048 14,090,000 -470,000 1.76% 676,320
2020-09-03 2020-09-01 0.035 14,560,000 -50,000 1.82% 509,600
2020-08-25 2020-08-21 0.032 14,610,000 +410,000 1.83% 467,520
2020-08-06 2020-08-04 0.034 14,200,000 -100,000 1.77% 482,800
2020-07-14 2020-07-10 0.030 14,300,000 +710,000 1.79% 429,000
2020-06-05 2020-06-03 0.029 13,590,000 +360,000 1.70% 394,110
2020-06-01 2020-05-28 0.031 13,230,000 -330,000 1.65% 410,130
2020-05-27 2020-05-25 0.030 13,560,000 +40,000 1.70% 406,800
2020-05-26 2020-05-22 0.030 13,520,000 +50,000 1.69% 405,600
2020-05-07 2020-05-05 0.031 13,470,000 +200,000 1.68% 417,570
2020-05-04 2020-04-28 0.030 13,270,000 +600,000 1.66% 398,100
2020-04-28 2020-04-24 0.033 12,670,000 +600,000 1.58% 418,110
2020-04-24 2020-04-22 0.032 12,070,000 +100,000 1.51% 386,240
2020-04-09 2020-04-07 0.036 11,970,000 -90,000 1.50% 430,920
2020-02-05 2020-02-03 0.044 12,060,000 -300,000 1.51% 530,640
2020-01-30 2020-01-24 0.049 12,360,000 -180,000 1.54% 605,640
2019-12-09 2019-12-05 0.047 12,540,000 -130,000 1.57% 589,380
2019-12-05 2019-12-03 0.052 12,670,000 +40,000 1.58% 658,840
2019-12-04 2019-12-02 0.050 12,630,000 +40,000 1.58% 631,500
2019-11-27 2019-11-25 0.047 12,590,000 +10,000 1.57% 591,730
2019-11-08 2019-11-06 0.054 12,580,000 +120,000 1.57% 679,320
2019-11-01 2019-10-30 0.064 12,460,000 +340,000 1.56% 797,440
2019-10-30 2019-10-28 0.061 12,120,000 +140,000 1.52% 739,320
2019-10-29 2019-10-25 0.065 11,980,000 +480,000 1.50% 778,700
2019-10-28 2019-10-24 0.068 11,500,000 -50,000 1.44% 782,000
2019-10-25 2019-10-23 0.069 11,550,000 +700,000 1.44% 796,950
2019-10-03 2019-09-30 0.069 10,850,000 -40,000 1.36% 748,650
2019-10-02 2019-09-27 0.069 10,890,000 +70,000 1.36% 751,410
2019-09-30 2019-09-26 0.072 10,820,000 -60,000 1.35% 779,040
2019-09-23 2019-09-19 0.068 10,880,000 +60,000 1.36% 739,840
2019-09-13 2019-09-11 0.086 10,820,000 -50,000 1.35% 930,520
2019-09-12 2019-09-10 0.074 10,870,000 -50,000 1.36% 804,380
2019-08-29 2019-08-27 0.064 10,920,000 +150,000 1.36% 698,880
2019-08-09 2019-08-07 0.074 10,770,000 -20,000 1.35% 796,980
2019-08-07 2019-08-05 0.070 10,790,000 +80,000 1.35% 755,300
2019-08-05 2019-08-01 0.075 10,710,000 -40,000 1.34% 803,250
2019-07-29 2019-07-25 0.081 10,750,000 +40,000 1.34% 870,750
2019-07-09 2019-07-05 0.095 10,710,000 +300,000 1.34% 1,017,450
2019-07-05 2019-07-03 0.091 10,410,000 +160,000 1.30% 947,310
2019-07-04 2019-07-02 0.102 10,250,000 +1,160,000 1.28% 1,045,500
2019-07-03 2019-06-28 0.102 9,090,000 -10,000 1.14% 927,180
2019-07-02 2019-06-27 0.108 9,100,000 -450,000 1.14% 982,800
2019-06-28 2019-06-26 0.103 9,550,000 -60,000 1.19% 983,650
2019-06-27 2019-06-25 0.090 9,610,000 +420,000 1.20% 864,900
2019-06-26 2019-06-24 0.104 9,190,000 +160,000 1.15% 955,760
2019-06-25 2019-06-21 0.117 9,030,000 +1,080,000 1.13% 1,056,510
2019-06-24 2019-06-20 0.094 7,950,000 +80,000 0.99% 747,300
2019-06-12 2019-06-10 0.082 7,870,000 -10,000 0.98% 645,340
2019-06-11 2019-06-06 0.080 7,880,000 -50,000 0.98% 630,400
2019-06-06 2019-06-04 0.082 7,930,000 +30,000 0.99% 650,260
2019-06-05 2019-06-03 0.080 7,900,000 -20,000 0.99% 632,000
2019-06-04 2019-05-31 0.083 7,920,000 -70,000 0.99% 657,360
2019-05-31 2019-05-29 0.080 7,990,000 +50,000 1.00% 639,200
2019-05-30 2019-05-28 0.084 7,940,000 -40,000 0.99% 666,960
2019-05-27 2019-05-23 0.084 7,980,000 +10,000 1.00% 670,320
2019-05-22 2019-05-20 0.093 7,970,000 -20,000 1.00% 741,210
2019-05-21 2019-05-17 0.101 7,990,000 -30,000 1.00% 806,990
2019-05-20 2019-05-16 0.102 8,020,000 +40,000 1.00% 818,040
2019-05-17 2019-05-15 0.107 7,980,000 +20,000 1.00% 853,860
2019-05-16 2019-05-14 0.105 7,960,000 +50,000 1.00% 835,800
2019-05-15 2019-05-10 0.116 7,910,000 -150,000 0.99% 917,560
2019-05-09 2019-05-07 0.122 8,060,000 +30,000 1.01% 983,320
2019-05-08 2019-05-06 0.118 8,030,000 +10,000 1.00% 947,540
2019-05-07 2019-05-03 0.128 8,020,000 +40,000 1.00% 1,026,560
2019-05-06 2019-05-02 0.132 7,980,000 -100,000 1.00% 1,053,360
2019-05-03 2019-04-30 0.136 8,080,000 -2,530,000 1.01% 1,098,880
2019-05-02 2019-04-29 0.141 10,610,000 +3,170,000 1.33% 1,496,010
2019-04-30 2019-04-26 0.385 7,440,000 +100,000 0.93% 2,864,400
2019-04-29 2019-04-25 0.375 7,340,000 +180,000 0.92% 2,752,500
2019-04-26 2019-04-24 0.460 7,160,000 +510,000 0.90% 3,293,600
2019-04-25 2019-04-23 0.540 6,650,000 -130,000 0.83% 3,591,000
2019-04-24 2019-04-18 0.600 6,780,000 -500,000 0.85% 4,068,000
2019-04-23 2019-04-17 0.590 7,280,000 +650,000 0.91% 4,295,200
2019-04-18 2019-04-16 0.630 6,630,000 +280,000 0.83% 4,176,900
2019-04-17 2019-04-15 0.630 6,350,000 -260,000 0.79% 4,000,500
2019-04-16 2019-04-12 0.640 6,610,000 -760,000 0.83% 4,230,400
2019-04-15 2019-04-11 0.640 7,370,000 -250,000 0.92% 4,716,800
2019-04-12 2019-04-10 0.540 7,620,000 +1,670,000 0.95% 4,114,800
2019-04-11 2019-04-09 0.580 5,950,000 -200,000 0.74% 3,451,000
2019-04-10 2019-04-08 0.580 6,150,000 +540,000 0.77% 3,567,000
2019-04-09 2019-04-04 0.600 5,610,000 +310,000 0.70% 3,366,000
2019-04-08 2019-04-03 0.335 5,300,000 -40,000 0.66% 1,775,500
2019-04-03 2019-04-01 0.320 5,340,000 +40,000 0.67% 1,708,800
2019-03-29 2019-03-27 0.310 5,300,000 +70,000 0.66% 1,643,000
2019-03-28 2019-03-26 0.310 5,230,000 -50,000 0.65% 1,621,300
2019-03-27 2019-03-25 0.305 5,280,000 +580,000 0.66% 1,610,400
2019-03-26 2019-03-22 0.340 4,700,000 +260,000 0.59% 1,598,000
2019-03-25 2019-03-21 0.300 4,440,000 -250,000 0.56% 1,332,000
2019-03-22 2019-03-20 0.295 4,690,000 +330,000 0.59% 1,383,550
2019-03-21 2019-03-19 0.295 4,360,000 +200,000 0.55% 1,286,200
2019-03-20 2019-03-18 0.295 4,160,000 +200,000 0.52% 1,227,200
2019-03-19 2019-03-15 0.300 3,960,000 +200,000 0.50% 1,188,000
2019-03-18 2019-03-14 0.300 3,760,000 +200,000 0.47% 1,128,000
2019-03-15 2019-03-13 0.300 3,560,000 +370,000 0.45% 1,068,000
2019-03-14 2019-03-12 0.300 3,190,000 +260,000 0.40% 957,000
2019-03-13 2019-03-11 0.280 2,930,000 +220,000 0.37% 820,400
2019-03-12 2019-03-08 0.285 2,710,000 +170,000 0.34% 772,350
2019-03-11 2019-03-07 0.285 2,540,000 +100,000 0.32% 723,900
2019-03-08 2019-03-06 0.290 2,440,000 -30,000 0.30% 707,600
2019-03-07 2019-03-05 0.285 2,470,000 +230,000 0.31% 703,950
2019-03-06 2019-03-04 0.275 2,240,000 -100,000 0.28% 616,000
2019-03-05 2019-03-01 0.280 2,340,000 +40,000 0.29% 655,200
2019-02-25 2019-02-21 0.290 2,300,000 -310,000 0.29% 667,000
2019-02-21 2019-02-19 0.290 2,610,000 -30,000 0.33% 756,900
2019-02-18 2019-02-14 0.285 2,640,000 +100,000 0.33% 752,400
2019-02-15 2019-02-13 0.290 2,540,000 -20,000 0.32% 736,600
2019-02-08 2019-01-31 0.295 2,560,000 -30,000 0.32% 755,200
2019-02-01 2019-01-30 0.295 2,590,000 -10,000 0.32% 764,050
2019-01-31 2019-01-29 0.290 2,600,000 -80,000 0.33% 754,000
2019-01-30 2019-01-28 0.285 2,680,000 -90,000 0.34% 763,800
2019-01-22 2019-01-18 0.280 2,770,000 +20,000 0.35% 775,600
2019-01-21 2019-01-17 0.285 2,750,000 +20,000 0.34% 783,750
2019-01-18 2019-01-16 0.275 2,730,000 +50,000 0.34% 750,750
2019-01-17 2019-01-15 0.280 2,680,000 -40,000 0.34% 750,400
2019-01-16 2019-01-14 0.290 2,720,000 +340,000 0.34% 788,800
2019-01-15 2019-01-11 0.310 2,380,000 -240,000 0.30% 737,800
2019-01-14 2019-01-10 0.270 2,620,000 +60,000 0.33% 707,400
2019-01-08 2019-01-04 0.280 2,560,000 -60,000 0.32% 716,800
2019-01-07 2019-01-03 0.275 2,620,000 -1,200,000 0.33% 720,500
2019-01-03 2018-12-31 0.285 3,820,000 +1,190,000 0.48% 1,088,700
2019-01-02 2018-12-27 0.280 2,630,000 -150,000 0.33% 736,400
2018-12-27 2018-12-20 0.290 2,780,000 -90,000 0.35% 806,200
2018-12-21 2018-12-19 0.285 2,870,000 -10,000 0.36% 817,950
2018-12-20 2018-12-18 0.285 2,880,000 -70,000 0.36% 820,800
2018-12-19 2018-12-17 0.290 2,950,000 +210,000 0.37% 855,500
2018-12-18 2018-12-14 0.285 2,740,000 +40,000 0.34% 780,900
2018-12-17 2018-12-13 0.290 2,700,000 -210,000 0.34% 783,000
2018-12-14 2018-12-12 0.300 2,910,000 +100,000 0.36% 873,000
2018-12-13 2018-12-11 0.300 2,810,000 +70,000 0.35% 843,000
2018-12-12 2018-12-10 0.285 2,740,000 -110,000 0.34% 780,900
2018-12-10 2018-12-06 0.270 2,850,000 +30,000 0.36% 769,500
2018-12-07 2018-12-05 0.260 2,820,000 -20,000 0.35% 733,200
2018-12-06 2018-12-04 0.255 2,840,000 +210,000 0.36% 724,200
2018-12-05 2018-12-03 0.275 2,630,000 -310,000 0.33% 723,250
2018-12-03 2018-11-29 0.275 2,940,000 +230,000 0.37% 808,500
2018-11-30 2018-11-28 0.280 2,710,000 +170,000 0.34% 758,800
2018-11-29 2018-11-27 0.295 2,540,000 +490,000 0.32% 749,300
2018-11-28 2018-11-26 0.290 2,050,000 +720,000 0.26% 594,500
2018-11-27 2018-11-23 0.305 1,330,000 +340,000 0.17% 405,650
2018-11-26 2018-11-22 0.330 990,000 -140,000 0.12% 326,700
2018-11-23 2018-11-21 0.315 1,130,000 -160,000 0.14% 355,950
2018-11-22 2018-11-20 0.290 1,290,000 +80,000 0.16% 374,100
2018-11-21 2018-11-19 0.280 1,210,000 +130,000 0.15% 338,800
2018-11-20 2018-11-16 0.295 1,080,000 +90,000 0.14% 318,600
2018-11-19 2018-11-15 0.285 990,000 -1,940,000 0.12% 282,150
2018-11-16 2018-11-14 0.305 2,930,000 -110,000 0.37% 893,650
2018-11-15 2018-11-13 0.305 3,040,000 +210,000 0.38% 927,200
2018-11-14 2018-11-12 0.310 2,830,000 +90,000 0.35% 877,300
2018-11-13 2018-11-09 0.305 2,740,000 +240,000 0.34% 835,700
2018-11-12 2018-11-08 0.320 2,500,000 +100,000 0.31% 800,000
2018-11-09 2018-11-07 0.325 2,400,000 +1,600,000 0.30% 780,000
2018-11-08 2018-11-06 0.300 800,000 -10,000 0.10% 240,000
2018-11-07 2018-11-05 0.310 810,000 +80,000 0.10% 251,100
2018-11-06 2018-11-02 0.320 730,000 -170,000 0.09% 233,600
2018-11-05 2018-11-01 0.270 900,000 +110,000 0.11% 243,000
2018-11-02 2018-10-31 0.275 790,000 +20,000 0.10% 217,250
2018-11-01 2018-10-30 0.305 770,000 +130,000 0.10% 234,850
2018-10-31 2018-10-29 0.330 640,000 +240,000 0.08% 211,200
2018-10-30 2018-10-26 0.325 400,000 -580,000 0.05% 130,000
2018-10-29 2018-10-25 0.340 980,000 +10,000 0.12% 333,200
2018-10-26 2018-10-24 0.305 970,000 -120,000 0.12% 295,850
2018-10-25 2018-10-23 0.244 1,090,000 +120,000 0.14% 265,960
2018-10-24 2018-10-22 0.246 970,000 -390,000 0.12% 238,620
2018-10-23 2018-10-19 0.249 1,360,000 -340,000 0.17% 338,640
2018-10-22 2018-10-18 0.270 1,700,000 +510,000 0.21% 459,000
2018-10-19 2018-10-16 0.211 1,190,000 -170,000 0.15% 251,090
2018-10-18 2018-10-15 0.212 1,360,000 +460,000 0.17% 288,320
2018-10-16 2018-10-12 0.215 900,000 0.11% 193,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top