History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-10-13 | 2025-10-09 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-10-10 | 2025-10-08 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-10-09 | 2025-10-06 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-10-08 | 2025-10-03 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-10-06 | 2025-10-02 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-10-03 | 2025-09-30 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-10-02 | 2025-09-29 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-09-30 | 2025-09-26 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-09-29 | 2025-09-25 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-09-24 | 2025-09-22 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-09-23 | 2025-09-19 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-09-22 | 2025-09-18 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-09-19 | 2025-09-17 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-09-16 | 2025-09-12 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-09-15 | 2025-09-11 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2025-09-12 | 2025-09-10 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2025-09-11 | 2025-09-09 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-09-05 | 2025-09-03 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-09-04 | 2025-09-02 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-09-03 | 2025-09-01 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2025-09-02 | 2025-08-29 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2025-09-01 | 2025-08-28 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-08-29 | 2025-08-27 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2025-08-28 | 2025-08-26 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2025-08-27 | 2025-08-25 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-08-26 | 2025-08-22 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-08-25 | 2025-08-21 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-08-22 | 2025-08-20 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-08-21 | 2025-08-19 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-08-20 | 2025-08-18 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-08-19 | 2025-08-15 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-08-18 | 2025-08-14 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-08-15 | 2025-08-13 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-08-14 | 2025-08-12 | 0.039 | 640,000 | +0 | 0.08% | 24,960 |
| 2025-08-13 | 2025-08-11 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-08-12 | 2025-08-08 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-08-11 | 2025-08-07 | 0.043 | 640,000 | +0 | 0.08% | 27,520 |
| 2025-08-08 | 2025-08-06 | 0.039 | 640,000 | +0 | 0.08% | 24,960 |
| 2025-08-07 | 2025-08-05 | 0.038 | 640,000 | +0 | 0.08% | 24,320 |
| 2025-08-06 | 2025-08-04 | 0.038 | 640,000 | +0 | 0.08% | 24,320 |
| 2025-08-05 | 2025-08-01 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-08-04 | 2025-07-31 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-08-01 | 2025-07-30 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-07-31 | 2025-07-29 | 0.040 | 640,000 | +0 | 0.08% | 25,600 |
| 2025-07-30 | 2025-07-28 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-07-29 | 2025-07-25 | 0.040 | 640,000 | +0 | 0.08% | 25,600 |
| 2025-07-28 | 2025-07-24 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-07-25 | 2025-07-23 | 0.040 | 640,000 | +0 | 0.08% | 25,600 |
| 2025-07-24 | 2025-07-22 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-07-23 | 2025-07-21 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-07-22 | 2025-07-18 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-07-21 | 2025-07-17 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-07-18 | 2025-07-16 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-07-17 | 2025-07-15 | 0.040 | 640,000 | +0 | 0.08% | 25,600 |
| 2025-07-16 | 2025-07-14 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-07-15 | 2025-07-11 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2025-07-14 | 2025-07-10 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2025-07-11 | 2025-07-09 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-07-10 | 2025-07-08 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-07-09 | 2025-07-07 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-07-08 | 2025-07-04 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-07-07 | 2025-07-03 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-07-04 | 2025-07-02 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-07-03 | 2025-06-30 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-07-02 | 2025-06-27 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-06-30 | 2025-06-26 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-06-27 | 2025-06-25 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-06-26 | 2025-06-24 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-06-25 | 2025-06-23 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-06-24 | 2025-06-20 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-06-23 | 2025-06-19 | 0.040 | 640,000 | +0 | 0.08% | 25,600 |
| 2025-06-20 | 2025-06-18 | 0.038 | 640,000 | +0 | 0.08% | 24,320 |
| 2025-06-19 | 2025-06-17 | 0.040 | 640,000 | +0 | 0.08% | 25,600 |
| 2025-06-18 | 2025-06-16 | 0.040 | 640,000 | +0 | 0.08% | 25,600 |
| 2025-06-17 | 2025-06-13 | 0.040 | 640,000 | +0 | 0.08% | 25,600 |
| 2025-06-16 | 2025-06-12 | 0.040 | 640,000 | +0 | 0.08% | 25,600 |
| 2025-06-13 | 2025-06-11 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-06-12 | 2025-06-10 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-06-11 | 2025-06-09 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-06-09 | 2025-06-05 | 0.051 | 640,000 | +0 | 0.08% | 32,640 |
| 2025-06-06 | 2025-06-04 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2025-06-05 | 2025-06-03 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-06-04 | 2025-06-02 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2025-06-03 | 2025-05-30 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-06-02 | 2025-05-29 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-29 | 2025-05-27 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-28 | 2025-05-26 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-27 | 2025-05-23 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-23 | 2025-05-21 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-20 | 2025-05-16 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-05-16 | 2025-05-14 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-15 | 2025-05-13 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2025-05-12 | 2025-05-08 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-09 | 2025-05-07 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-08 | 2025-05-06 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-07 | 2025-05-02 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-06 | 2025-04-30 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-05-02 | 2025-04-29 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-04-29 | 2025-04-25 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-04-25 | 2025-04-23 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-04-24 | 2025-04-22 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-04-22 | 2025-04-16 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2025-04-17 | 2025-04-15 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2025-04-16 | 2025-04-14 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2025-04-15 | 2025-04-11 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2025-04-14 | 2025-04-10 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-04-11 | 2025-04-09 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-04-09 | 2025-04-07 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-04-08 | 2025-04-03 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-04-07 | 2025-04-02 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2025-04-03 | 2025-04-01 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2025-04-02 | 2025-03-31 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-04-01 | 2025-03-28 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-03-31 | 2025-03-27 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-03-28 | 2025-03-26 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-03-27 | 2025-03-25 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-03-26 | 2025-03-24 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-03-25 | 2025-03-21 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-03-24 | 2025-03-20 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-03-21 | 2025-03-19 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2025-03-20 | 2025-03-18 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-03-19 | 2025-03-17 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-03-17 | 2025-03-13 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-03-14 | 2025-03-12 | 0.053 | 640,000 | +0 | 0.08% | 33,920 |
| 2025-03-13 | 2025-03-11 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2025-03-12 | 2025-03-10 | 0.051 | 640,000 | +0 | 0.08% | 32,640 |
| 2025-03-11 | 2025-03-07 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-03-10 | 2025-03-06 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2025-03-07 | 2025-03-05 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2025-03-06 | 2025-03-04 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2025-03-05 | 2025-03-03 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2025-03-04 | 2025-02-28 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2025-03-03 | 2025-02-27 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2025-02-28 | 2025-02-26 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2025-02-27 | 2025-02-25 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2025-02-26 | 2025-02-24 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2025-02-25 | 2025-02-21 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2025-02-24 | 2025-02-20 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-02-21 | 2025-02-19 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-02-20 | 2025-02-18 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2025-02-19 | 2025-02-17 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-02-18 | 2025-02-14 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2025-02-17 | 2025-02-13 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2025-02-14 | 2025-02-12 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2025-02-13 | 2025-02-11 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2025-02-12 | 2025-02-10 | 0.051 | 640,000 | +0 | 0.08% | 32,640 |
| 2025-02-11 | 2025-02-07 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-02-06 | 2025-02-04 | 0.053 | 640,000 | +0 | 0.08% | 33,920 |
| 2025-02-05 | 2025-02-03 | 0.053 | 640,000 | +0 | 0.08% | 33,920 |
| 2025-02-04 | 2025-01-28 | 0.052 | 640,000 | +0 | 0.08% | 33,280 |
| 2025-02-03 | 2025-01-24 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2025-01-27 | 2025-01-23 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2025-01-24 | 2025-01-22 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2025-01-23 | 2025-01-21 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2025-01-22 | 2025-01-20 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2025-01-21 | 2025-01-17 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2025-01-20 | 2025-01-16 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2025-01-17 | 2025-01-15 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2025-01-16 | 2025-01-14 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2025-01-15 | 2025-01-13 | 0.051 | 640,000 | +0 | 0.08% | 32,640 |
| 2025-01-14 | 2025-01-10 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2025-01-10 | 2025-01-08 | 0.051 | 640,000 | +0 | 0.08% | 32,640 |
| 2025-01-09 | 2025-01-07 | 0.052 | 640,000 | +0 | 0.08% | 33,280 |
| 2025-01-08 | 2025-01-06 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2025-01-07 | 2025-01-03 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-01-06 | 2025-01-02 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-01-03 | 2024-12-31 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2025-01-02 | 2024-12-27 | 0.060 | 640,000 | +0 | 0.08% | 38,400 |
| 2024-12-30 | 2024-12-24 | 0.060 | 640,000 | +0 | 0.08% | 38,400 |
| 2024-12-27 | 2024-12-20 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-12-23 | 2024-12-19 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-12-20 | 2024-12-18 | 0.054 | 640,000 | +0 | 0.08% | 34,560 |
| 2024-12-19 | 2024-12-17 | 0.052 | 640,000 | +0 | 0.08% | 33,280 |
| 2024-12-18 | 2024-12-16 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2024-12-16 | 2024-12-12 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2024-12-13 | 2024-12-11 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2024-12-12 | 2024-12-10 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2024-12-11 | 2024-12-09 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2024-12-10 | 2024-12-06 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-12-09 | 2024-12-05 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-12-06 | 2024-12-04 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-12-05 | 2024-12-03 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2024-12-04 | 2024-12-02 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2024-12-03 | 2024-11-29 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2024-12-02 | 2024-11-28 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-11-29 | 2024-11-27 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-11-28 | 2024-11-26 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-11-27 | 2024-11-25 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-11-26 | 2024-11-22 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-11-25 | 2024-11-21 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-11-22 | 2024-11-20 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-11-21 | 2024-11-19 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-11-20 | 2024-11-18 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-11-19 | 2024-11-15 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-11-18 | 2024-11-14 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2024-11-15 | 2024-11-13 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2024-11-14 | 2024-11-12 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2024-11-13 | 2024-11-11 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2024-11-12 | 2024-11-08 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-11-11 | 2024-11-07 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-11-08 | 2024-11-06 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-11-07 | 2024-11-05 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-11-06 | 2024-11-04 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-11-05 | 2024-11-01 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-11-04 | 2024-10-31 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-11-01 | 2024-10-30 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-31 | 2024-10-29 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-30 | 2024-10-28 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-29 | 2024-10-25 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-28 | 2024-10-24 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-25 | 2024-10-23 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-24 | 2024-10-22 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-23 | 2024-10-21 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-22 | 2024-10-18 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-21 | 2024-10-17 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-18 | 2024-10-16 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-10-17 | 2024-10-15 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-10-16 | 2024-10-14 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-10-15 | 2024-10-10 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2024-10-14 | 2024-10-09 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2024-10-10 | 2024-10-08 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2024-10-09 | 2024-10-07 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-08 | 2024-10-04 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-07 | 2024-10-03 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-10-04 | 2024-10-02 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-10-03 | 2024-09-30 | 0.051 | 640,000 | +0 | 0.08% | 32,640 |
| 2024-10-02 | 2024-09-27 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2024-09-30 | 2024-09-26 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-09-27 | 2024-09-25 | 0.051 | 640,000 | +0 | 0.08% | 32,640 |
| 2024-09-26 | 2024-09-24 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2024-09-25 | 2024-09-23 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2024-09-24 | 2024-09-20 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2024-09-23 | 2024-09-19 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2024-09-20 | 2024-09-17 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2024-09-19 | 2024-09-16 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2024-09-17 | 2024-09-13 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2024-09-16 | 2024-09-12 | 0.052 | 640,000 | +0 | 0.08% | 33,280 |
| 2024-09-13 | 2024-09-11 | 0.052 | 640,000 | +0 | 0.08% | 33,280 |
| 2024-09-12 | 2024-09-10 | 0.052 | 640,000 | +0 | 0.08% | 33,280 |
| 2024-09-11 | 2024-09-09 | 0.052 | 640,000 | +0 | 0.08% | 33,280 |
| 2024-09-10 | 2024-09-05 | 0.054 | 640,000 | +0 | 0.08% | 34,560 |
| 2024-09-09 | 2024-09-04 | 0.054 | 640,000 | +0 | 0.08% | 34,560 |
| 2024-09-05 | 2024-09-03 | 0.054 | 640,000 | +0 | 0.08% | 34,560 |
| 2024-09-04 | 2024-09-02 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2024-09-03 | 2024-08-30 | 0.053 | 640,000 | +0 | 0.08% | 33,920 |
| 2024-09-02 | 2024-08-29 | 0.053 | 640,000 | +0 | 0.08% | 33,920 |
| 2024-08-30 | 2024-08-28 | 0.053 | 640,000 | +0 | 0.08% | 33,920 |
| 2024-08-29 | 2024-08-27 | 0.053 | 640,000 | +0 | 0.08% | 33,920 |
| 2024-08-28 | 2024-08-26 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2024-08-27 | 2024-08-23 | 0.058 | 640,000 | +0 | 0.08% | 37,120 |
| 2024-08-26 | 2024-08-22 | 0.058 | 640,000 | +0 | 0.08% | 37,120 |
| 2024-08-23 | 2024-08-21 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-08-22 | 2024-08-20 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2024-08-21 | 2024-08-19 | 0.052 | 640,000 | +0 | 0.08% | 33,280 |
| 2024-08-20 | 2024-08-16 | 0.059 | 640,000 | +0 | 0.08% | 37,760 |
| 2024-08-19 | 2024-08-15 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-08-16 | 2024-08-14 | 0.053 | 640,000 | +0 | 0.08% | 33,920 |
| 2024-08-15 | 2024-08-13 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-08-14 | 2024-08-12 | 0.057 | 640,000 | +0 | 0.08% | 36,480 |
| 2024-08-13 | 2024-08-09 | 0.057 | 640,000 | +0 | 0.08% | 36,480 |
| 2024-08-12 | 2024-08-08 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-08-09 | 2024-08-07 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-08-08 | 2024-08-06 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-08-07 | 2024-08-05 | 0.058 | 640,000 | +0 | 0.08% | 37,120 |
| 2024-08-06 | 2024-08-02 | 0.060 | 640,000 | +0 | 0.08% | 38,400 |
| 2024-08-05 | 2024-08-01 | 0.059 | 640,000 | +0 | 0.08% | 37,760 |
| 2024-08-02 | 2024-07-31 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-08-01 | 2024-07-30 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-07-31 | 2024-07-29 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-07-30 | 2024-07-26 | 0.060 | 640,000 | +0 | 0.08% | 38,400 |
| 2024-07-29 | 2024-07-25 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-07-26 | 2024-07-24 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2024-07-25 | 2024-07-23 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-07-24 | 2024-07-22 | 0.060 | 640,000 | +0 | 0.08% | 38,400 |
| 2024-07-23 | 2024-07-19 | 0.061 | 640,000 | +0 | 0.08% | 39,040 |
| 2024-07-22 | 2024-07-18 | 0.062 | 640,000 | +0 | 0.08% | 39,680 |
| 2024-07-19 | 2024-07-17 | 0.063 | 640,000 | +0 | 0.08% | 40,320 |
| 2024-07-18 | 2024-07-16 | 0.060 | 640,000 | +0 | 0.08% | 38,400 |
| 2024-07-17 | 2024-07-15 | 0.060 | 640,000 | +0 | 0.08% | 38,400 |
| 2024-07-16 | 2024-07-12 | 0.056 | 640,000 | +0 | 0.08% | 35,840 |
| 2024-07-15 | 2024-07-11 | 0.053 | 640,000 | +0 | 0.08% | 33,920 |
| 2024-07-12 | 2024-07-10 | 0.054 | 640,000 | +0 | 0.08% | 34,560 |
| 2024-07-11 | 2024-07-09 | 0.057 | 640,000 | +0 | 0.08% | 36,480 |
| 2024-07-10 | 2024-07-08 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-07-09 | 2024-07-05 | 0.055 | 640,000 | +0 | 0.08% | 35,200 |
| 2024-07-08 | 2024-07-04 | 0.054 | 640,000 | +0 | 0.08% | 34,560 |
| 2024-07-05 | 2024-07-03 | 0.057 | 640,000 | +0 | 0.08% | 36,480 |
| 2024-07-04 | 2024-07-02 | 0.054 | 640,000 | +0 | 0.08% | 34,560 |
| 2024-07-03 | 2024-06-28 | 0.054 | 640,000 | +0 | 0.08% | 34,560 |
| 2024-07-02 | 2024-06-27 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-06-28 | 2024-06-26 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-06-27 | 2024-06-25 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-06-26 | 2024-06-24 | 0.053 | 640,000 | +0 | 0.08% | 33,920 |
| 2024-06-25 | 2024-06-21 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-06-24 | 2024-06-20 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-06-21 | 2024-06-19 | 0.043 | 640,000 | +0 | 0.08% | 27,520 |
| 2024-06-20 | 2024-06-18 | 0.042 | 640,000 | +0 | 0.08% | 26,880 |
| 2024-06-19 | 2024-06-17 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2024-06-18 | 2024-06-14 | 0.050 | 640,000 | +0 | 0.08% | 32,000 |
| 2024-06-17 | 2024-06-13 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-06-14 | 2024-06-12 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-06-13 | 2024-06-11 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-06-12 | 2024-06-07 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-06-11 | 2024-06-06 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-06-07 | 2024-06-05 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-06-06 | 2024-06-04 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-06-05 | 2024-06-03 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2024-06-04 | 2024-05-31 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2024-06-03 | 2024-05-30 | 0.040 | 640,000 | +0 | 0.08% | 25,600 |
| 2024-05-31 | 2024-05-29 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-05-30 | 2024-05-28 | 0.047 | 640,000 | +0 | 0.08% | 30,080 |
| 2024-05-29 | 2024-05-27 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-05-28 | 2024-05-24 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-05-27 | 2024-05-23 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-05-24 | 2024-05-22 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-05-23 | 2024-05-21 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-05-22 | 2024-05-20 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-05-21 | 2024-05-17 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-05-20 | 2024-05-16 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-05-17 | 2024-05-14 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-05-16 | 2024-05-13 | 0.049 | 640,000 | +0 | 0.08% | 31,360 |
| 2024-05-14 | 2024-05-10 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2024-05-13 | 2024-05-09 | 0.046 | 640,000 | +0 | 0.08% | 29,440 |
| 2024-05-10 | 2024-05-08 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-05-09 | 2024-05-07 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-05-08 | 2024-05-06 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-05-07 | 2024-05-03 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-05-06 | 2024-05-02 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-05-03 | 2024-04-30 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-05-02 | 2024-04-29 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-30 | 2024-04-26 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-29 | 2024-04-25 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-26 | 2024-04-24 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-25 | 2024-04-23 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-24 | 2024-04-22 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-23 | 2024-04-19 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-22 | 2024-04-18 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-19 | 2024-04-17 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-18 | 2024-04-16 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-04-17 | 2024-04-15 | 0.044 | 640,000 | +0 | 0.08% | 28,160 |
| 2024-04-16 | 2024-04-12 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2024-04-15 | 2024-04-11 | 0.041 | 640,000 | +0 | 0.08% | 26,240 |
| 2024-04-12 | 2024-04-10 | 0.040 | 640,000 | +0 | 0.08% | 25,600 |
| 2024-04-11 | 2024-04-09 | 0.048 | 640,000 | +0 | 0.08% | 30,720 |
| 2024-04-10 | 2024-04-08 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-09 | 2024-04-05 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-08 | 2024-04-03 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-05 | 2024-04-02 | 0.045 | 640,000 | +0 | 0.08% | 28,800 |
| 2024-04-03 | 2024-03-28 | 0.040 | 640,000 | +0 | 0.08% | 25,600 |
| 2024-04-02 | 2024-03-27 | 0.038 | 640,000 | -800,000 | 0.08% | 24,320 |
| 2024-03-25 | 2024-03-21 | 0.049 | 1,440,000 | +800,000 | 0.18% | 70,560 |
| 2023-10-16 | 2023-10-12 | 0.052 | 640,000 | +10,000 | 0.08% | 33,280 |
| 2023-08-21 | 2023-08-17 | 0.057 | 630,000 | +10,000 | 0.08% | 35,910 |
| 2023-07-31 | 2023-07-27 | 0.058 | 620,000 | +10,000 | 0.08% | 35,960 |
| 2023-06-16 | 2023-06-14 | 0.071 | 610,000 | +10,000 | 0.08% | 43,310 |
| 2022-09-08 | 2022-09-06 | 0.103 | 600,000 | -210,000 | 0.07% | 61,800 |
| 2022-09-07 | 2022-09-05 | 0.089 | 810,000 | -100,000 | 0.10% | 72,090 |
| 2022-08-30 | 2022-08-26 | 0.073 | 910,000 | -100,000 | 0.11% | 66,430 |
| 2022-08-26 | 2022-08-24 | 0.055 | 1,010,000 | -290,000 | 0.13% | 55,550 |
| 2022-08-23 | 2022-08-19 | 0.060 | 1,300,000 | -10,000 | 0.16% | 78,000 |
| 2022-03-09 | 2022-03-07 | 0.050 | 1,310,000 | -30,000 | 0.16% | 65,500 |
| 2021-12-16 | 2021-12-14 | 0.052 | 1,340,000 | -1,140,000 | 0.17% | 69,680 |
| 2021-11-15 | 2021-11-11 | 0.080 | 2,480,000 | +1,140,000 | 0.31% | 198,400 |
| 2021-03-10 | 2021-03-08 | 0.042 | 1,340,000 | +300,000 | 0.17% | 56,280 |
| 2020-09-10 | 2020-09-08 | 0.031 | 1,040,000 | -10,000 | 0.13% | 32,240 |
| 2020-09-09 | 2020-09-07 | 0.034 | 1,050,000 | +10,000 | 0.13% | 35,700 |
| 2020-07-24 | 2020-07-22 | 0.034 | 1,040,000 | -100,000 | 0.13% | 35,360 |
| 2019-11-11 | 2019-11-07 | 0.054 | 1,140,000 | +40,000 | 0.14% | 61,560 |
| 2019-09-03 | 2019-08-30 | 0.063 | 1,100,000 | -10,000 | 0.14% | 69,300 |
| 2019-08-30 | 2019-08-28 | 0.064 | 1,110,000 | -10,000 | 0.14% | 71,040 |
| 2019-08-22 | 2019-08-20 | 0.065 | 1,120,000 | +100,000 | 0.14% | 72,800 |
| 2019-07-10 | 2019-07-08 | 0.090 | 1,020,000 | +10,000 | 0.13% | 91,800 |
| 2019-06-25 | 2019-06-21 | 0.117 | 1,010,000 | +30,000 | 0.13% | 118,170 |
| 2019-05-09 | 2019-05-07 | 0.122 | 980,000 | +30,000 | 0.12% | 119,560 |
| 2019-05-07 | 2019-05-03 | 0.128 | 950,000 | +200,000 | 0.12% | 121,600 |
| 2019-05-02 | 2019-04-29 | 0.141 | 750,000 | +290,000 | 0.09% | 105,750 |
| 2019-04-30 | 2019-04-26 | 0.385 | 460,000 | -230,000 | 0.06% | 177,100 |
| 2019-04-29 | 2019-04-25 | 0.375 | 690,000 | +10,000 | 0.09% | 258,750 |
| 2019-04-26 | 2019-04-24 | 0.460 | 680,000 | -300,000 | 0.08% | 312,800 |
| 2019-04-25 | 2019-04-23 | 0.540 | 980,000 | +140,000 | 0.12% | 529,200 |
| 2019-04-24 | 2019-04-18 | 0.600 | 840,000 | -10,000 | 0.10% | 504,000 |
| 2019-04-18 | 2019-04-16 | 0.630 | 850,000 | +30,000 | 0.11% | 535,500 |
| 2019-04-17 | 2019-04-15 | 0.630 | 820,000 | +160,000 | 0.10% | 516,600 |
| 2019-04-15 | 2019-04-11 | 0.640 | 660,000 | +110,000 | 0.08% | 422,400 |
| 2019-04-12 | 2019-04-10 | 0.540 | 550,000 | +50,000 | 0.07% | 297,000 |
| 2019-04-11 | 2019-04-09 | 0.580 | 500,000 | +110,000 | 0.06% | 290,000 |
| 2019-04-10 | 2019-04-08 | 0.580 | 390,000 | +380,000 | 0.05% | 226,200 |
| 2019-04-09 | 2019-04-04 | 0.600 | 10,000 | -70,000 | 0.00% | 6,000 |
| 2019-03-27 | 2019-03-25 | 0.305 | 80,000 | -180,000 | 0.01% | 24,400 |
| 2019-03-26 | 2019-03-22 | 0.340 | 260,000 | +40,000 | 0.03% | 88,400 |
| 2019-03-25 | 2019-03-21 | 0.300 | 220,000 | +30,000 | 0.03% | 66,000 |
| 2019-03-22 | 2019-03-20 | 0.295 | 190,000 | -20,000 | 0.02% | 56,050 |
| 2019-03-08 | 2019-03-06 | 0.290 | 210,000 | -70,000 | 0.03% | 60,900 |
| 2019-03-06 | 2019-03-04 | 0.275 | 280,000 | -110,000 | 0.03% | 77,000 |
| 2019-03-05 | 2019-03-01 | 0.280 | 390,000 | -320,000 | 0.05% | 109,200 |
| 2019-02-19 | 2019-02-15 | 0.285 | 710,000 | -20,000 | 0.09% | 202,350 |
| 2019-01-17 | 2019-01-15 | 0.280 | 730,000 | -300,000 | 0.09% | 204,400 |
| 2019-01-16 | 2019-01-14 | 0.290 | 1,030,000 | +600,000 | 0.13% | 298,700 |
| 2019-01-15 | 2019-01-11 | 0.310 | 430,000 | +60,000 | 0.05% | 133,300 |
| 2019-01-09 | 2019-01-07 | 0.285 | 370,000 | -10,000 | 0.05% | 105,450 |
| 2018-12-19 | 2018-12-17 | 0.290 | 380,000 | -200,000 | 0.05% | 110,200 |
| 2018-12-17 | 2018-12-13 | 0.290 | 580,000 | -200,000 | 0.07% | 168,200 |
| 2018-12-14 | 2018-12-12 | 0.300 | 780,000 | +100,000 | 0.10% | 234,000 |
| 2018-12-13 | 2018-12-11 | 0.300 | 680,000 | -3,600,000 | 0.08% | 204,000 |
| 2018-12-12 | 2018-12-10 | 0.285 | 4,280,000 | -150,000 | 0.53% | 1,219,800 |
| 2018-12-10 | 2018-12-06 | 0.270 | 4,430,000 | +100,000 | 0.55% | 1,196,100 |
| 2018-12-03 | 2018-11-29 | 0.275 | 4,330,000 | +30,000 | 0.54% | 1,190,750 |
| 2018-11-29 | 2018-11-27 | 0.295 | 4,300,000 | -250,000 | 0.54% | 1,268,500 |
| 2018-11-28 | 2018-11-26 | 0.290 | 4,550,000 | -1,750,000 | 0.57% | 1,319,500 |
| 2018-11-27 | 2018-11-23 | 0.305 | 6,300,000 | -1,950,000 | 0.79% | 1,921,500 |
| 2018-11-13 | 2018-11-09 | 0.305 | 8,250,000 | -110,000 | 1.03% | 2,516,250 |
| 2018-11-09 | 2018-11-07 | 0.325 | 8,360,000 | +110,000 | 1.04% | 2,717,000 |
| 2018-11-07 | 2018-11-05 | 0.310 | 8,250,000 | +20,000 | 1.03% | 2,557,500 |
| 2018-11-01 | 2018-10-30 | 0.305 | 8,230,000 | +40,000 | 1.03% | 2,510,150 |
| 2018-10-31 | 2018-10-29 | 0.330 | 8,190,000 | +50,000 | 1.02% | 2,702,700 |
| 2018-10-26 | 2018-10-24 | 0.305 | 8,140,000 | -510,000 | 1.02% | 2,482,700 |
| 2018-10-24 | 2018-10-22 | 0.246 | 8,650,000 | +30,000 | 1.08% | 2,127,900 |
| 2018-10-23 | 2018-10-19 | 0.249 | 8,620,000 | +110,000 | 1.08% | 2,146,380 |
| 2018-10-22 | 2018-10-18 | 0.270 | 8,510,000 | +110,000 | 1.06% | 2,297,700 |
| 2018-10-19 | 2018-10-16 | 0.211 | 8,400,000 | -150,000 | 1.05% | 1,772,400 |
| 2018-10-18 | 2018-10-15 | 0.212 | 8,550,000 | -60,000 | 1.07% | 1,812,600 |
| 2018-10-16 | 2018-10-12 | 0.215 | 8,610,000 | 1.08% | 1,851,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy