History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-10-13 | 2025-10-09 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-10-09 | 2025-10-06 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-10-08 | 2025-10-03 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-10-06 | 2025-10-02 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-10-02 | 2025-09-29 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-09-30 | 2025-09-26 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-09-29 | 2025-09-25 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-09-24 | 2025-09-22 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-09-22 | 2025-09-18 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-09-19 | 2025-09-17 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-09-17 | 2025-09-15 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-09-16 | 2025-09-12 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-09-15 | 2025-09-11 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-09-12 | 2025-09-10 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-09-11 | 2025-09-09 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-09-10 | 2025-09-08 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-09-04 | 2025-09-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-09-03 | 2025-09-01 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-09-02 | 2025-08-29 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-09-01 | 2025-08-28 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-08-29 | 2025-08-27 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-08-28 | 2025-08-26 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-08-27 | 2025-08-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-08-26 | 2025-08-22 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-08-25 | 2025-08-21 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-08-22 | 2025-08-20 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-08-21 | 2025-08-19 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-08-20 | 2025-08-18 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-08-18 | 2025-08-14 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-08-15 | 2025-08-13 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-08-14 | 2025-08-12 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-08-13 | 2025-08-11 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-08-12 | 2025-08-08 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-08-11 | 2025-08-07 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-08-08 | 2025-08-06 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-08-07 | 2025-08-05 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-08-06 | 2025-08-04 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-08-05 | 2025-08-01 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-08-04 | 2025-07-31 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-08-01 | 2025-07-30 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-31 | 2025-07-29 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-29 | 2025-07-25 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-07-25 | 2025-07-23 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-23 | 2025-07-21 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-22 | 2025-07-18 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-21 | 2025-07-17 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-18 | 2025-07-16 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-07-17 | 2025-07-15 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-15 | 2025-07-11 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-07-14 | 2025-07-10 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-07-11 | 2025-07-09 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-10 | 2025-07-08 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-09 | 2025-07-07 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-08 | 2025-07-04 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-07 | 2025-07-03 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-04 | 2025-07-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-03 | 2025-06-30 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-07-02 | 2025-06-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-30 | 2025-06-26 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-06-27 | 2025-06-25 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-06-26 | 2025-06-24 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-06-25 | 2025-06-23 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-06-24 | 2025-06-20 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-06-23 | 2025-06-19 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-06-19 | 2025-06-17 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-06-09 | 2025-06-05 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-06-06 | 2025-06-04 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-06-05 | 2025-06-03 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-06-04 | 2025-06-02 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-06-02 | 2025-05-29 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-30 | 2025-05-28 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-29 | 2025-05-27 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-27 | 2025-05-23 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-26 | 2025-05-22 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-23 | 2025-05-21 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-21 | 2025-05-19 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-05-16 | 2025-05-14 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-15 | 2025-05-13 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-14 | 2025-05-12 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-13 | 2025-05-09 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-05-12 | 2025-05-08 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-08 | 2025-05-06 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-07 | 2025-05-02 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-06 | 2025-04-30 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-30 | 2025-04-28 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-29 | 2025-04-25 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-28 | 2025-04-24 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-25 | 2025-04-23 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-24 | 2025-04-22 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-23 | 2025-04-17 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-22 | 2025-04-16 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-04-17 | 2025-04-15 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-04-16 | 2025-04-14 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-04-15 | 2025-04-11 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-04-14 | 2025-04-10 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-11 | 2025-04-09 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-10 | 2025-04-08 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-09 | 2025-04-07 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-04-08 | 2025-04-03 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-04-07 | 2025-04-02 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-04-03 | 2025-04-01 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-04-02 | 2025-03-31 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-04-01 | 2025-03-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-31 | 2025-03-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-28 | 2025-03-26 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-27 | 2025-03-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-26 | 2025-03-24 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-25 | 2025-03-21 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-24 | 2025-03-20 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-03-21 | 2025-03-19 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-03-20 | 2025-03-18 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-03-19 | 2025-03-17 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-03-18 | 2025-03-14 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-03-17 | 2025-03-13 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-03-14 | 2025-03-12 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-03-13 | 2025-03-11 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-03-12 | 2025-03-10 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-03-11 | 2025-03-07 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-03-07 | 2025-03-05 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2025-03-05 | 2025-03-03 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-02-25 | 2025-02-21 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-02-21 | 2025-02-19 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-02-20 | 2025-02-18 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2025-02-19 | 2025-02-17 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-02-17 | 2025-02-13 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-02-14 | 2025-02-12 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-02-13 | 2025-02-11 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-02-12 | 2025-02-10 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-02-11 | 2025-02-07 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-02-10 | 2025-02-06 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-02-06 | 2025-02-04 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-02-05 | 2025-02-03 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-02-04 | 2025-01-28 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-02-03 | 2025-01-24 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-01-27 | 2025-01-23 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-01-24 | 2025-01-22 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-01-23 | 2025-01-21 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-01-22 | 2025-01-20 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2025-01-21 | 2025-01-17 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-01-20 | 2025-01-16 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-01-17 | 2025-01-15 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-01-16 | 2025-01-14 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-01-15 | 2025-01-13 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-01-14 | 2025-01-10 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-01-10 | 2025-01-08 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-01-09 | 2025-01-07 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-01-08 | 2025-01-06 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-01-06 | 2025-01-02 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-01-03 | 2024-12-31 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2025-01-02 | 2024-12-27 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-12-23 | 2024-12-19 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-12-20 | 2024-12-18 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-12-19 | 2024-12-17 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-12-18 | 2024-12-16 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-12-17 | 2024-12-13 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-12-13 | 2024-12-11 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-12-12 | 2024-12-10 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-12-11 | 2024-12-09 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-12-10 | 2024-12-06 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-12-06 | 2024-12-04 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-12-04 | 2024-12-02 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-12-03 | 2024-11-29 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-12-02 | 2024-11-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-11-29 | 2024-11-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-11-28 | 2024-11-26 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-11-27 | 2024-11-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-11-26 | 2024-11-22 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-11-25 | 2024-11-21 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-22 | 2024-11-20 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-21 | 2024-11-19 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-20 | 2024-11-18 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-19 | 2024-11-15 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-11-18 | 2024-11-14 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-15 | 2024-11-13 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-13 | 2024-11-11 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-11-12 | 2024-11-08 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-11-11 | 2024-11-07 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-08 | 2024-11-06 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-07 | 2024-11-05 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-11-06 | 2024-11-04 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-11-05 | 2024-11-01 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-11-01 | 2024-10-30 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-31 | 2024-10-29 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-30 | 2024-10-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-29 | 2024-10-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-28 | 2024-10-24 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-25 | 2024-10-23 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-24 | 2024-10-22 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-23 | 2024-10-21 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-22 | 2024-10-18 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-21 | 2024-10-17 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-18 | 2024-10-16 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-10-17 | 2024-10-15 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-10-16 | 2024-10-14 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-10-15 | 2024-10-10 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-14 | 2024-10-09 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-10 | 2024-10-08 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-09 | 2024-10-07 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-08 | 2024-10-04 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-07 | 2024-10-03 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-10-04 | 2024-10-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-10-03 | 2024-09-30 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-10-02 | 2024-09-27 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-09-27 | 2024-09-25 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-09-26 | 2024-09-24 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-09-25 | 2024-09-23 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-09-23 | 2024-09-19 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-09-12 | 2024-09-10 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-09-11 | 2024-09-09 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-09-10 | 2024-09-05 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-09-09 | 2024-09-04 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-09-04 | 2024-09-02 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-09-03 | 2024-08-30 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-09-02 | 2024-08-29 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-08-30 | 2024-08-28 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-08-29 | 2024-08-27 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-08-28 | 2024-08-26 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-08-27 | 2024-08-23 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-08-26 | 2024-08-22 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-08-23 | 2024-08-21 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-08-22 | 2024-08-20 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-08-21 | 2024-08-19 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-08-20 | 2024-08-16 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-08-19 | 2024-08-15 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-08-16 | 2024-08-14 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-08-15 | 2024-08-13 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-08-14 | 2024-08-12 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-08-13 | 2024-08-09 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-08-12 | 2024-08-08 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-08-09 | 2024-08-07 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-08-08 | 2024-08-06 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-08-07 | 2024-08-05 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-08-06 | 2024-08-02 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-08-02 | 2024-07-31 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-08-01 | 2024-07-30 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-07-31 | 2024-07-29 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-07-30 | 2024-07-26 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-07-26 | 2024-07-24 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-07-25 | 2024-07-23 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-07-24 | 2024-07-22 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-07-22 | 2024-07-18 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-07-19 | 2024-07-17 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-07-18 | 2024-07-16 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-07-17 | 2024-07-15 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-07-16 | 2024-07-12 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-07-15 | 2024-07-11 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-07-12 | 2024-07-10 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-07-11 | 2024-07-09 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-07-10 | 2024-07-08 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-07-09 | 2024-07-05 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-07-08 | 2024-07-04 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-07-05 | 2024-07-03 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-07-04 | 2024-07-02 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-07-03 | 2024-06-28 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-07-02 | 2024-06-27 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-06-28 | 2024-06-26 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-06-27 | 2024-06-25 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-06-26 | 2024-06-24 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-06-25 | 2024-06-21 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-06-24 | 2024-06-20 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-06-21 | 2024-06-19 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-06-20 | 2024-06-18 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-06-19 | 2024-06-17 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-06-18 | 2024-06-14 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-06-17 | 2024-06-13 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-06-14 | 2024-06-12 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-06-13 | 2024-06-11 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-06-12 | 2024-06-07 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-06-11 | 2024-06-06 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-06-07 | 2024-06-05 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-06-06 | 2024-06-04 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-06-05 | 2024-06-03 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-06-04 | 2024-05-31 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-06-03 | 2024-05-30 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-05-30 | 2024-05-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-05-29 | 2024-05-27 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-05-28 | 2024-05-24 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-05-24 | 2024-05-22 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-05-23 | 2024-05-21 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-05-22 | 2024-05-20 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-05-21 | 2024-05-17 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-05-20 | 2024-05-16 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-05-17 | 2024-05-14 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-05-16 | 2024-05-13 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-05-14 | 2024-05-10 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-05-13 | 2024-05-09 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-05-10 | 2024-05-08 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-05-09 | 2024-05-07 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-05-08 | 2024-05-06 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-05-07 | 2024-05-03 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-05-06 | 2024-05-02 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-05-03 | 2024-04-30 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-05-02 | 2024-04-29 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-30 | 2024-04-26 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-29 | 2024-04-25 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-26 | 2024-04-24 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-25 | 2024-04-23 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-24 | 2024-04-22 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-23 | 2024-04-19 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-22 | 2024-04-18 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-18 | 2024-04-16 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-04-17 | 2024-04-15 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-04-16 | 2024-04-12 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-04-15 | 2024-04-11 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-04-12 | 2024-04-10 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-04-11 | 2024-04-09 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-04-10 | 2024-04-08 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-09 | 2024-04-05 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-08 | 2024-04-03 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-05 | 2024-04-02 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-03 | 2024-03-28 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-04-02 | 2024-03-27 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2024-03-28 | 2024-03-26 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-03-27 | 2024-03-25 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-03-26 | 2024-03-22 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-03-25 | 2024-03-21 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-03-22 | 2024-03-20 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-03-21 | 2024-03-19 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-03-20 | 2024-03-18 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-03-19 | 2024-03-15 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-03-18 | 2024-03-14 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-03-14 | 2024-03-12 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-03-13 | 2024-03-11 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-03-12 | 2024-03-08 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-03-11 | 2024-03-07 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-03-08 | 2024-03-06 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-03-07 | 2024-03-05 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-03-06 | 2024-03-04 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-03-05 | 2024-03-01 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-03-04 | 2024-02-29 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-03-01 | 2024-02-28 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-02-29 | 2024-02-27 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-02-28 | 2024-02-26 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-02-27 | 2024-02-23 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-02-26 | 2024-02-22 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-02-23 | 2024-02-21 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-02-22 | 2024-02-20 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-02-21 | 2024-02-19 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-02-20 | 2024-02-16 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-02-19 | 2024-02-15 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-02-16 | 2024-02-14 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-02-15 | 2024-02-09 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-02-14 | 2024-02-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-02-08 | 2024-02-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-02-07 | 2024-02-05 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-02-06 | 2024-02-02 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-02-05 | 2024-02-01 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-02-02 | 2024-01-31 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-02-01 | 2024-01-30 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-31 | 2024-01-29 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-30 | 2024-01-26 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-25 | 2024-01-23 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-19 | 2024-01-17 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-18 | 2024-01-16 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-16 | 2024-01-12 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-15 | 2024-01-11 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-12 | 2024-01-10 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-01-11 | 2024-01-09 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-01-10 | 2024-01-08 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-09 | 2024-01-05 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-08 | 2024-01-04 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-01-05 | 2024-01-03 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-01-04 | 2024-01-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-01-03 | 2023-12-29 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-01-02 | 2023-12-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-12-29 | 2023-12-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-12-28 | 2023-12-22 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-12-27 | 2023-12-21 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-12-22 | 2023-12-20 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-12-21 | 2023-12-19 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-12-20 | 2023-12-18 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-12-19 | 2023-12-15 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-12-18 | 2023-12-14 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-12-15 | 2023-12-13 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-12-14 | 2023-12-12 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2023-12-13 | 2023-12-11 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-12-12 | 2023-12-08 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-12-11 | 2023-12-07 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2023-12-08 | 2023-12-06 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-12-07 | 2023-12-05 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2023-12-06 | 2023-12-04 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2023-12-05 | 2023-12-01 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-12-04 | 2023-11-30 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-12-01 | 2023-11-29 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-11-30 | 2023-11-28 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-11-29 | 2023-11-27 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-11-28 | 2023-11-24 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-11-27 | 2023-11-23 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-11-24 | 2023-11-22 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-11-23 | 2023-11-21 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-11-22 | 2023-11-20 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-11-21 | 2023-11-17 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-11-20 | 2023-11-16 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-11-17 | 2023-11-15 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-11-16 | 2023-11-14 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-11-15 | 2023-11-13 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-11-14 | 2023-11-10 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-11-13 | 2023-11-09 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-11-10 | 2023-11-08 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-11-09 | 2023-11-07 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-11-08 | 2023-11-06 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2023-11-07 | 2023-11-03 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-11-06 | 2023-11-02 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-11-03 | 2023-11-01 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-11-02 | 2023-10-31 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-11-01 | 2023-10-30 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2023-10-31 | 2023-10-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-10-30 | 2023-10-26 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-10-27 | 2023-10-25 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-10-26 | 2023-10-24 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-10-25 | 2023-10-20 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-10-24 | 2023-10-19 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-10-20 | 2023-10-18 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-10-19 | 2023-10-17 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-10-18 | 2023-10-16 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-10-17 | 2023-10-13 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-10-16 | 2023-10-12 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-10-13 | 2023-10-11 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-10-12 | 2023-10-10 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2023-10-11 | 2023-10-09 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-10-10 | 2023-10-06 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-10-09 | 2023-10-05 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2023-10-06 | 2023-10-04 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-10-05 | 2023-10-03 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2023-10-04 | 2023-09-29 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-10-03 | 2023-09-28 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-09-29 | 2023-09-27 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-09-28 | 2023-09-26 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-09-27 | 2023-09-25 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2023-09-26 | 2023-09-22 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2023-09-25 | 2023-09-21 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2023-09-22 | 2023-09-20 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2023-09-21 | 2023-09-19 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-09-20 | 2023-09-18 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-09-19 | 2023-09-15 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-09-18 | 2023-09-14 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-09-15 | 2023-09-13 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2023-09-14 | 2023-09-12 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-09-13 | 2023-09-11 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-09-12 | 2023-09-07 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-09-11 | 2023-09-06 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-09-07 | 2023-09-05 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-09-06 | 2023-09-04 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2023-09-05 | 2023-08-31 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-09-04 | 2023-08-30 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-08-31 | 2023-08-29 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-08-30 | 2023-08-28 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2023-08-29 | 2023-08-25 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2023-08-28 | 2023-08-24 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2023-08-25 | 2023-08-23 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2023-08-24 | 2023-08-22 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2023-08-23 | 2023-08-21 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-08-22 | 2023-08-18 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-08-21 | 2023-08-17 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2023-08-18 | 2023-08-16 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2023-08-17 | 2023-08-15 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2023-08-16 | 2023-08-14 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-08-15 | 2023-08-11 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-08-14 | 2023-08-10 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-08-11 | 2023-08-09 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-08-10 | 2023-08-08 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-08-09 | 2023-08-07 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2023-08-08 | 2023-08-04 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2023-08-07 | 2023-08-03 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-08-04 | 2023-08-02 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2023-08-03 | 2023-08-01 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2023-08-02 | 2023-07-31 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2023-08-01 | 2023-07-28 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2023-07-31 | 2023-07-27 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2023-07-28 | 2023-07-26 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-07-27 | 2023-07-25 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2023-07-26 | 2023-07-24 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-07-25 | 2023-07-21 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-07-24 | 2023-07-20 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-07-21 | 2023-07-19 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-07-20 | 2023-07-18 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-07-19 | 2023-07-14 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2023-07-18 | 2023-07-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2023-07-14 | 2023-07-12 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2023-07-13 | 2023-07-11 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-07-12 | 2023-07-10 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-07-11 | 2023-07-07 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-07-10 | 2023-07-06 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-07-07 | 2023-07-05 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-07-06 | 2023-07-04 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-07-05 | 2023-07-03 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-07-04 | 2023-06-30 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2023-07-03 | 2023-06-29 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2023-06-30 | 2023-06-28 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2023-06-29 | 2023-06-27 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-06-28 | 2023-06-26 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-06-27 | 2023-06-23 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-06-26 | 2023-06-21 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-06-23 | 2023-06-20 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-06-21 | 2023-06-19 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-06-20 | 2023-06-16 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-06-19 | 2023-06-15 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-06-16 | 2023-06-14 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-06-15 | 2023-06-13 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-06-14 | 2023-06-12 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-06-13 | 2023-06-09 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-06-12 | 2023-06-08 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-06-09 | 2023-06-07 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-06-08 | 2023-06-06 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-06-07 | 2023-06-05 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-06-06 | 2023-06-02 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2023-06-05 | 2023-06-01 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-06-02 | 2023-05-31 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-06-01 | 2023-05-30 | 0.081 | 70,000 | +0 | 0.01% | 5,670 |
| 2023-05-31 | 2023-05-29 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-05-30 | 2023-05-25 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-05-29 | 2023-05-24 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-05-25 | 2023-05-23 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-05-24 | 2023-05-22 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-05-23 | 2023-05-19 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-05-22 | 2023-05-18 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-05-19 | 2023-05-17 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-05-18 | 2023-05-16 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-05-17 | 2023-05-15 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-05-16 | 2023-05-12 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-05-15 | 2023-05-11 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-05-12 | 2023-05-10 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-05-11 | 2023-05-09 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-05-10 | 2023-05-08 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-05-09 | 2023-05-05 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-05-08 | 2023-05-04 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-05-05 | 2023-05-03 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-05-04 | 2023-05-02 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-05-03 | 2023-04-28 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-05-02 | 2023-04-27 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-04-28 | 2023-04-26 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-04-27 | 2023-04-25 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-04-26 | 2023-04-24 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-04-25 | 2023-04-21 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-04-24 | 2023-04-20 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-04-21 | 2023-04-19 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-04-20 | 2023-04-18 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-04-19 | 2023-04-17 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-04-18 | 2023-04-14 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-04-17 | 2023-04-13 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2023-04-14 | 2023-04-12 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2023-04-13 | 2023-04-11 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2023-04-12 | 2023-04-06 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2023-04-11 | 2023-04-04 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2023-04-06 | 2023-04-03 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2023-04-04 | 2023-03-31 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-04-03 | 2023-03-30 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-03-31 | 2023-03-29 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-03-30 | 2023-03-28 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-03-29 | 2023-03-27 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-03-28 | 2023-03-24 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-03-27 | 2023-03-23 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2023-03-24 | 2023-03-22 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-03-23 | 2023-03-21 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-03-22 | 2023-03-20 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-03-21 | 2023-03-17 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-03-20 | 2023-03-16 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-03-17 | 2023-03-15 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-03-16 | 2023-03-14 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-03-15 | 2023-03-13 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-03-14 | 2023-03-10 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2023-03-13 | 2023-03-09 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-03-10 | 2023-03-08 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-03-09 | 2023-03-07 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-03-08 | 2023-03-06 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-03-07 | 2023-03-03 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2023-03-06 | 2023-03-02 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-03-03 | 2023-03-01 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-03-02 | 2023-02-28 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-03-01 | 2023-02-27 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-02-28 | 2023-02-24 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-27 | 2023-02-23 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-02-24 | 2023-02-22 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-02-23 | 2023-02-21 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-02-22 | 2023-02-20 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-02-21 | 2023-02-17 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-02-20 | 2023-02-16 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-02-17 | 2023-02-15 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2023-02-16 | 2023-02-14 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-15 | 2023-02-13 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-02-14 | 2023-02-10 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-02-13 | 2023-02-09 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-02-10 | 2023-02-08 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-02-09 | 2023-02-07 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-02-08 | 2023-02-06 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-02-07 | 2023-02-03 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-02-06 | 2023-02-02 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-03 | 2023-02-01 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-02-02 | 2023-01-31 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2023-02-01 | 2023-01-30 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-01-31 | 2023-01-27 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-01-30 | 2023-01-26 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-01-27 | 2023-01-20 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-01-26 | 2023-01-19 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-01-20 | 2023-01-18 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-01-19 | 2023-01-17 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-01-18 | 2023-01-16 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-01-17 | 2023-01-13 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-01-16 | 2023-01-12 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-01-13 | 2023-01-11 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2023-01-12 | 2023-01-10 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-01-11 | 2023-01-09 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-01-10 | 2023-01-06 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-01-09 | 2023-01-05 | 0.072 | 70,000 | +0 | 0.01% | 5,040 |
| 2023-01-06 | 2023-01-04 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2023-01-05 | 2023-01-03 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-01-04 | 2022-12-30 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-01-03 | 2022-12-29 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-12-30 | 2022-12-28 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2022-12-29 | 2022-12-23 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2022-12-28 | 2022-12-22 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2022-12-23 | 2022-12-21 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-12-22 | 2022-12-20 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-12-21 | 2022-12-19 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-12-20 | 2022-12-16 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-12-19 | 2022-12-15 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-16 | 2022-12-14 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-15 | 2022-12-13 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-14 | 2022-12-12 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-13 | 2022-12-09 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-12-12 | 2022-12-08 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-12-09 | 2022-12-07 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2022-12-08 | 2022-12-06 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-12-07 | 2022-12-05 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-12-06 | 2022-12-02 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-12-05 | 2022-12-01 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2022-12-02 | 2022-11-30 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-12-01 | 2022-11-29 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2022-11-30 | 2022-11-28 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-11-29 | 2022-11-25 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-11-28 | 2022-11-24 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-11-25 | 2022-11-23 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-11-24 | 2022-11-22 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-11-23 | 2022-11-21 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2022-11-22 | 2022-11-18 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-11-21 | 2022-11-17 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-11-18 | 2022-11-16 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-11-17 | 2022-11-15 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-11-16 | 2022-11-14 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2022-11-15 | 2022-11-11 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-11-14 | 2022-11-10 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2022-11-11 | 2022-11-09 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2022-11-10 | 2022-11-08 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2022-11-09 | 2022-11-07 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2022-11-08 | 2022-11-04 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2022-11-07 | 2022-11-03 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2022-11-04 | 2022-11-02 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2022-11-03 | 2022-11-01 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2022-11-02 | 2022-10-31 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2022-11-01 | 2022-10-28 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2022-10-31 | 2022-10-27 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2022-10-28 | 2022-10-26 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2022-10-27 | 2022-10-25 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2022-10-26 | 2022-10-24 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2022-10-25 | 2022-10-21 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2022-10-24 | 2022-10-20 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2022-10-21 | 2022-10-19 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2022-10-20 | 2022-10-18 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2022-10-19 | 2022-10-17 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2022-10-18 | 2022-10-14 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2022-10-17 | 2022-10-13 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2022-10-14 | 2022-10-12 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-10-13 | 2022-10-11 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2022-10-12 | 2022-10-10 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-10-11 | 2022-10-07 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2022-10-10 | 2022-10-06 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2022-10-07 | 2022-10-05 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2022-10-06 | 2022-10-03 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-10-05 | 2022-09-30 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-10-03 | 2022-09-29 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2022-09-30 | 2022-09-28 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2022-09-29 | 2022-09-27 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-09-28 | 2022-09-26 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-27 | 2022-09-23 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2022-09-26 | 2022-09-22 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2022-09-23 | 2022-09-21 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2022-09-22 | 2022-09-20 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2022-09-21 | 2022-09-19 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-09-20 | 2022-09-16 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-09-19 | 2022-09-15 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-09-16 | 2022-09-14 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2022-09-15 | 2022-09-13 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2022-09-14 | 2022-09-09 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2022-09-13 | 2022-09-08 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-09-09 | 2022-09-07 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-09-08 | 2022-09-06 | 0.103 | 70,000 | -160,000 | 0.01% | 7,210 |
| 2022-08-30 | 2022-08-26 | 0.073 | 230,000 | +160,000 | 0.03% | 16,790 |
| 2021-11-03 | 2021-11-01 | 0.065 | 70,000 | -50,000 | 0.01% | 4,550 |
| 2021-05-03 | 2021-04-29 | 0.052 | 120,000 | -20,000 | 0.01% | 6,240 |
| 2021-03-03 | 2021-03-01 | 0.048 | 140,000 | -10,000 | 0.02% | 6,720 |
| 2020-08-03 | 2020-07-30 | 0.034 | 150,000 | -20,000 | 0.02% | 5,100 |
| 2020-07-27 | 2020-07-23 | 0.035 | 170,000 | -20,000 | 0.02% | 5,950 |
| 2020-01-08 | 2020-01-06 | 0.051 | 190,000 | -10,000 | 0.02% | 9,690 |
| 2019-11-21 | 2019-11-19 | 0.049 | 200,000 | -70,000 | 0.03% | 9,800 |
| 2019-11-20 | 2019-11-18 | 0.052 | 270,000 | -10,000 | 0.03% | 14,040 |
| 2019-11-11 | 2019-11-07 | 0.054 | 280,000 | +60,000 | 0.03% | 15,120 |
| 2019-11-08 | 2019-11-06 | 0.054 | 220,000 | +20,000 | 0.03% | 11,880 |
| 2019-11-01 | 2019-10-30 | 0.064 | 200,000 | -50,000 | 0.03% | 12,800 |
| 2019-10-31 | 2019-10-29 | 0.066 | 250,000 | -90,000 | 0.03% | 16,500 |
| 2019-10-30 | 2019-10-28 | 0.061 | 340,000 | +140,000 | 0.04% | 20,740 |
| 2019-10-29 | 2019-10-25 | 0.065 | 200,000 | +10,000 | 0.03% | 13,000 |
| 2019-10-28 | 2019-10-24 | 0.068 | 190,000 | +10,000 | 0.02% | 12,920 |
| 2019-10-09 | 2019-10-04 | 0.068 | 180,000 | +20,000 | 0.02% | 12,240 |
| 2019-10-08 | 2019-10-03 | 0.074 | 160,000 | -20,000 | 0.02% | 11,840 |
| 2019-10-03 | 2019-09-30 | 0.069 | 180,000 | +10,000 | 0.02% | 12,420 |
| 2019-09-18 | 2019-09-16 | 0.070 | 170,000 | +20,000 | 0.02% | 11,900 |
| 2019-09-16 | 2019-09-12 | 0.070 | 150,000 | -20,000 | 0.02% | 10,500 |
| 2019-09-11 | 2019-09-09 | 0.076 | 170,000 | -20,000 | 0.02% | 12,920 |
| 2019-07-29 | 2019-07-25 | 0.081 | 190,000 | +20,000 | 0.02% | 15,390 |
| 2019-07-26 | 2019-07-24 | 0.092 | 170,000 | -20,000 | 0.02% | 15,640 |
| 2019-07-25 | 2019-07-23 | 0.085 | 190,000 | +20,000 | 0.02% | 16,150 |
| 2019-07-15 | 2019-07-11 | 0.094 | 170,000 | -10,000 | 0.02% | 15,980 |
| 2019-07-05 | 2019-07-03 | 0.091 | 180,000 | +10,000 | 0.02% | 16,380 |
| 2019-07-03 | 2019-06-28 | 0.102 | 170,000 | +20,000 | 0.02% | 17,340 |
| 2019-06-28 | 2019-06-26 | 0.103 | 150,000 | -20,000 | 0.02% | 15,450 |
| 2019-06-24 | 2019-06-20 | 0.094 | 170,000 | +70,000 | 0.02% | 15,980 |
| 2019-05-22 | 2019-05-20 | 0.093 | 100,000 | -100,000 | 0.01% | 9,300 |
| 2019-05-17 | 2019-05-15 | 0.107 | 200,000 | -10,000 | 0.03% | 21,400 |
| 2019-05-15 | 2019-05-10 | 0.116 | 210,000 | -10,000 | 0.03% | 24,360 |
| 2019-05-03 | 2019-04-30 | 0.136 | 220,000 | -10,000 | 0.03% | 29,920 |
| 2019-05-02 | 2019-04-29 | 0.141 | 230,000 | +200,000 | 0.03% | 32,430 |
| 2019-04-30 | 2019-04-26 | 0.385 | 30,000 | +20,000 | 0.00% | 11,550 |
| 2019-04-17 | 2019-04-15 | 0.630 | 10,000 | -10,000 | 0.00% | 6,300 |
| 2019-04-16 | 2019-04-12 | 0.640 | 20,000 | +10,000 | 0.00% | 12,800 |
| 2019-04-15 | 2019-04-11 | 0.640 | 10,000 | -10,000 | 0.00% | 6,400 |
| 2019-04-10 | 2019-04-08 | 0.580 | 20,000 | -10,000 | 0.00% | 11,600 |
| 2019-04-09 | 2019-04-04 | 0.600 | 30,000 | -10,000 | 0.00% | 18,000 |
| 2019-04-04 | 2019-04-02 | 0.320 | 40,000 | -10,000 | 0.01% | 12,800 |
| 2019-04-02 | 2019-03-29 | 0.310 | 50,000 | +10,000 | 0.01% | 15,500 |
| 2019-03-14 | 2019-03-12 | 0.300 | 40,000 | -10,000 | 0.01% | 12,000 |
| 2019-03-05 | 2019-03-01 | 0.280 | 50,000 | -20,000 | 0.01% | 14,000 |
| 2019-02-19 | 2019-02-15 | 0.285 | 70,000 | -30,000 | 0.01% | 19,950 |
| 2019-02-15 | 2019-02-13 | 0.290 | 100,000 | +10,000 | 0.01% | 29,000 |
| 2019-02-11 | 2019-02-04 | 0.295 | 90,000 | -20,000 | 0.01% | 26,550 |
| 2019-01-29 | 2019-01-25 | 0.290 | 110,000 | -10,000 | 0.01% | 31,900 |
| 2019-01-22 | 2019-01-18 | 0.280 | 120,000 | -20,000 | 0.01% | 33,600 |
| 2019-01-21 | 2019-01-17 | 0.285 | 140,000 | +20,000 | 0.02% | 39,900 |
| 2019-01-18 | 2019-01-16 | 0.275 | 120,000 | +10,000 | 0.01% | 33,000 |
| 2019-01-17 | 2019-01-15 | 0.280 | 110,000 | +20,000 | 0.01% | 30,800 |
| 2019-01-15 | 2019-01-11 | 0.310 | 90,000 | -40,000 | 0.01% | 27,900 |
| 2019-01-09 | 2019-01-07 | 0.285 | 130,000 | -20,000 | 0.02% | 37,050 |
| 2018-12-28 | 2018-12-24 | 0.290 | 150,000 | -10,000 | 0.02% | 43,500 |
| 2018-12-19 | 2018-12-17 | 0.290 | 160,000 | +10,000 | 0.02% | 46,400 |
| 2018-12-14 | 2018-12-12 | 0.300 | 150,000 | -20,000 | 0.02% | 45,000 |
| 2018-12-13 | 2018-12-11 | 0.300 | 170,000 | -50,000 | 0.02% | 51,000 |
| 2018-12-11 | 2018-12-07 | 0.280 | 220,000 | -10,000 | 0.03% | 61,600 |
| 2018-12-10 | 2018-12-06 | 0.270 | 230,000 | -20,000 | 0.03% | 62,100 |
| 2018-12-06 | 2018-12-04 | 0.255 | 250,000 | -10,000 | 0.03% | 63,750 |
| 2018-12-05 | 2018-12-03 | 0.275 | 260,000 | +10,000 | 0.03% | 71,500 |
| 2018-12-04 | 2018-11-30 | 0.280 | 250,000 | -70,000 | 0.03% | 70,000 |
| 2018-11-30 | 2018-11-28 | 0.280 | 320,000 | +40,000 | 0.04% | 89,600 |
| 2018-11-28 | 2018-11-26 | 0.290 | 280,000 | -30,000 | 0.03% | 81,200 |
| 2018-11-27 | 2018-11-23 | 0.305 | 310,000 | +90,000 | 0.04% | 94,550 |
| 2018-11-26 | 2018-11-22 | 0.330 | 220,000 | -10,000 | 0.03% | 72,600 |
| 2018-11-23 | 2018-11-21 | 0.315 | 230,000 | -220,000 | 0.03% | 72,450 |
| 2018-11-22 | 2018-11-20 | 0.290 | 450,000 | +40,000 | 0.06% | 130,500 |
| 2018-11-21 | 2018-11-19 | 0.280 | 410,000 | -10,000 | 0.05% | 114,800 |
| 2018-11-20 | 2018-11-16 | 0.295 | 420,000 | -20,000 | 0.05% | 123,900 |
| 2018-11-19 | 2018-11-15 | 0.285 | 440,000 | +50,000 | 0.06% | 125,400 |
| 2018-11-16 | 2018-11-14 | 0.305 | 390,000 | -80,000 | 0.05% | 118,950 |
| 2018-11-15 | 2018-11-13 | 0.305 | 470,000 | +30,000 | 0.06% | 143,350 |
| 2018-11-14 | 2018-11-12 | 0.310 | 440,000 | +20,000 | 0.06% | 136,400 |
| 2018-11-13 | 2018-11-09 | 0.305 | 420,000 | +90,000 | 0.05% | 128,100 |
| 2018-11-12 | 2018-11-08 | 0.320 | 330,000 | +70,000 | 0.04% | 105,600 |
| 2018-11-09 | 2018-11-07 | 0.325 | 260,000 | -190,000 | 0.03% | 84,500 |
| 2018-11-08 | 2018-11-06 | 0.300 | 450,000 | -10,000 | 0.06% | 135,000 |
| 2018-11-07 | 2018-11-05 | 0.310 | 460,000 | +60,000 | 0.06% | 142,600 |
| 2018-11-06 | 2018-11-02 | 0.320 | 400,000 | -250,000 | 0.05% | 128,000 |
| 2018-11-05 | 2018-11-01 | 0.270 | 650,000 | +20,000 | 0.08% | 175,500 |
| 2018-11-02 | 2018-10-31 | 0.275 | 630,000 | +100,000 | 0.08% | 173,250 |
| 2018-11-01 | 2018-10-30 | 0.305 | 530,000 | -20,000 | 0.07% | 161,650 |
| 2018-10-31 | 2018-10-29 | 0.330 | 550,000 | -160,000 | 0.07% | 181,500 |
| 2018-10-30 | 2018-10-26 | 0.325 | 710,000 | +40,000 | 0.09% | 230,750 |
| 2018-10-29 | 2018-10-25 | 0.340 | 670,000 | -170,000 | 0.08% | 227,800 |
| 2018-10-26 | 2018-10-24 | 0.305 | 840,000 | -940,000 | 0.10% | 256,200 |
| 2018-10-25 | 2018-10-23 | 0.244 | 1,780,000 | -20,000 | 0.22% | 434,320 |
| 2018-10-24 | 2018-10-22 | 0.246 | 1,800,000 | -110,000 | 0.22% | 442,800 |
| 2018-10-23 | 2018-10-19 | 0.249 | 1,910,000 | -10,000 | 0.24% | 475,590 |
| 2018-10-22 | 2018-10-18 | 0.270 | 1,920,000 | -1,200,000 | 0.24% | 518,400 |
| 2018-10-19 | 2018-10-16 | 0.211 | 3,120,000 | -880,000 | 0.39% | 658,320 |
| 2018-10-18 | 2018-10-15 | 0.212 | 4,000,000 | -340,000 | 0.50% | 848,000 |
| 2018-10-16 | 2018-10-12 | 0.215 | 4,340,000 | 0.54% | 933,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy