History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-10-13 | 2025-10-09 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-10-10 | 2025-10-08 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-10-09 | 2025-10-06 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-10-08 | 2025-10-03 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-10-02 | 2025-09-29 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-09-30 | 2025-09-26 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-09-25 | 2025-09-23 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-09-24 | 2025-09-22 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-09-23 | 2025-09-19 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-09-22 | 2025-09-18 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-09-18 | 2025-09-16 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-09-15 | 2025-09-11 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2025-09-12 | 2025-09-10 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-09-09 | 2025-09-05 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-09-04 | 2025-09-02 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-09-03 | 2025-09-01 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2025-09-02 | 2025-08-29 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2025-09-01 | 2025-08-28 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-08-29 | 2025-08-27 | 0.049 | 1,210,000 | +0 | 0.15% | 59,290 |
| 2025-08-28 | 2025-08-26 | 0.049 | 1,210,000 | +0 | 0.15% | 59,290 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-08-26 | 2025-08-22 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-08-25 | 2025-08-21 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-08-21 | 2025-08-19 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-08-20 | 2025-08-18 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-08-19 | 2025-08-15 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-08-18 | 2025-08-14 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-08-15 | 2025-08-13 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,210,000 | +0 | 0.15% | 47,190 |
| 2025-08-13 | 2025-08-11 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-08-12 | 2025-08-08 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-08-11 | 2025-08-07 | 0.043 | 1,210,000 | +0 | 0.15% | 52,030 |
| 2025-08-08 | 2025-08-06 | 0.039 | 1,210,000 | +0 | 0.15% | 47,190 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,210,000 | +0 | 0.15% | 45,980 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,210,000 | +0 | 0.15% | 45,980 |
| 2025-08-05 | 2025-08-01 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-08-04 | 2025-07-31 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-08-01 | 2025-07-30 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-07-31 | 2025-07-29 | 0.040 | 1,210,000 | +0 | 0.15% | 48,400 |
| 2025-07-30 | 2025-07-28 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-07-29 | 2025-07-25 | 0.040 | 1,210,000 | +0 | 0.15% | 48,400 |
| 2025-07-28 | 2025-07-24 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-07-25 | 2025-07-23 | 0.040 | 1,210,000 | +0 | 0.15% | 48,400 |
| 2025-07-24 | 2025-07-22 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-07-23 | 2025-07-21 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-07-22 | 2025-07-18 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-07-21 | 2025-07-17 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-07-18 | 2025-07-16 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,210,000 | +0 | 0.15% | 48,400 |
| 2025-07-16 | 2025-07-14 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-07-15 | 2025-07-11 | 0.049 | 1,210,000 | +0 | 0.15% | 59,290 |
| 2025-07-14 | 2025-07-10 | 0.049 | 1,210,000 | +0 | 0.15% | 59,290 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-07-08 | 2025-07-04 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-07-07 | 2025-07-03 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-07-04 | 2025-07-02 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-06-30 | 2025-06-26 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-06-27 | 2025-06-25 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-06-26 | 2025-06-24 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-06-25 | 2025-06-23 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-06-24 | 2025-06-20 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-06-23 | 2025-06-19 | 0.040 | 1,210,000 | +0 | 0.15% | 48,400 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,210,000 | +0 | 0.15% | 45,980 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,210,000 | +0 | 0.15% | 48,400 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,210,000 | +0 | 0.15% | 48,400 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,210,000 | +0 | 0.15% | 48,400 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,210,000 | +0 | 0.15% | 48,400 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,210,000 | +0 | 0.15% | 61,710 |
| 2025-06-06 | 2025-06-04 | 0.049 | 1,210,000 | +0 | 0.15% | 59,290 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-06-04 | 2025-06-02 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2025-06-03 | 2025-05-30 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-30 | 2025-05-28 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-29 | 2025-05-27 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-19 | 2025-05-15 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-05-16 | 2025-05-14 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-13 | 2025-05-09 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-08 | 2025-05-06 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-06 | 2025-04-30 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-04-29 | 2025-04-25 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-04-22 | 2025-04-16 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2025-04-17 | 2025-04-15 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2025-04-16 | 2025-04-14 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2025-04-15 | 2025-04-11 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2025-04-14 | 2025-04-10 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-04-11 | 2025-04-09 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-04-10 | 2025-04-08 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-04-09 | 2025-04-07 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-04-07 | 2025-04-02 | 0.041 | 1,210,000 | +0 | 0.15% | 49,610 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2025-04-02 | 2025-03-31 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-04-01 | 2025-03-28 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-03-21 | 2025-03-19 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-03-18 | 2025-03-14 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-03-17 | 2025-03-13 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-03-14 | 2025-03-12 | 0.053 | 1,210,000 | +0 | 0.15% | 64,130 |
| 2025-03-13 | 2025-03-11 | 0.055 | 1,210,000 | +0 | 0.15% | 66,550 |
| 2025-03-12 | 2025-03-10 | 0.051 | 1,210,000 | +0 | 0.15% | 61,710 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-03-10 | 2025-03-06 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2025-03-05 | 2025-03-03 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2025-02-28 | 2025-02-26 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2025-02-19 | 2025-02-17 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-02-18 | 2025-02-14 | 0.049 | 1,210,000 | +0 | 0.15% | 59,290 |
| 2025-02-17 | 2025-02-13 | 0.049 | 1,210,000 | +0 | 0.15% | 59,290 |
| 2025-02-14 | 2025-02-12 | 0.049 | 1,210,000 | +0 | 0.15% | 59,290 |
| 2025-02-13 | 2025-02-11 | 0.049 | 1,210,000 | +0 | 0.15% | 59,290 |
| 2025-02-12 | 2025-02-10 | 0.051 | 1,210,000 | +0 | 0.15% | 61,710 |
| 2025-02-11 | 2025-02-07 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-02-10 | 2025-02-06 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-02-06 | 2025-02-04 | 0.053 | 1,210,000 | +0 | 0.15% | 64,130 |
| 2025-02-05 | 2025-02-03 | 0.053 | 1,210,000 | +0 | 0.15% | 64,130 |
| 2025-02-04 | 2025-01-28 | 0.052 | 1,210,000 | +0 | 0.15% | 62,920 |
| 2025-02-03 | 2025-01-24 | 0.056 | 1,210,000 | +0 | 0.15% | 67,760 |
| 2025-01-27 | 2025-01-23 | 0.056 | 1,210,000 | +0 | 0.15% | 67,760 |
| 2025-01-24 | 2025-01-22 | 0.056 | 1,210,000 | +0 | 0.15% | 67,760 |
| 2025-01-23 | 2025-01-21 | 0.056 | 1,210,000 | +0 | 0.15% | 67,760 |
| 2025-01-22 | 2025-01-20 | 0.056 | 1,210,000 | +0 | 0.15% | 67,760 |
| 2025-01-21 | 2025-01-17 | 0.055 | 1,210,000 | +0 | 0.15% | 66,550 |
| 2025-01-20 | 2025-01-16 | 0.055 | 1,210,000 | +0 | 0.15% | 66,550 |
| 2025-01-17 | 2025-01-15 | 0.055 | 1,210,000 | +0 | 0.15% | 66,550 |
| 2025-01-16 | 2025-01-14 | 0.055 | 1,210,000 | +0 | 0.15% | 66,550 |
| 2025-01-15 | 2025-01-13 | 0.051 | 1,210,000 | +0 | 0.15% | 61,710 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2025-01-10 | 2025-01-08 | 0.051 | 1,210,000 | +0 | 0.15% | 61,710 |
| 2025-01-09 | 2025-01-07 | 0.052 | 1,210,000 | +0 | 0.15% | 62,920 |
| 2025-01-08 | 2025-01-06 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2025-01-07 | 2025-01-03 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-01-06 | 2025-01-02 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2025-01-02 | 2024-12-27 | 0.060 | 1,210,000 | +0 | 0.15% | 72,600 |
| 2024-12-30 | 2024-12-24 | 0.060 | 1,210,000 | +0 | 0.15% | 72,600 |
| 2024-12-27 | 2024-12-20 | 0.056 | 1,210,000 | +0 | 0.15% | 67,760 |
| 2024-12-23 | 2024-12-19 | 0.056 | 1,210,000 | +0 | 0.15% | 67,760 |
| 2024-12-20 | 2024-12-18 | 0.054 | 1,210,000 | +0 | 0.15% | 65,340 |
| 2024-12-19 | 2024-12-17 | 0.052 | 1,210,000 | +0 | 0.15% | 62,920 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,210,000 | +0 | 0.15% | 60,500 |
| 2024-12-16 | 2024-12-12 | 0.055 | 1,210,000 | +0 | 0.15% | 66,550 |
| 2024-12-13 | 2024-12-11 | 0.055 | 1,210,000 | +0 | 0.15% | 66,550 |
| 2024-12-12 | 2024-12-10 | 0.055 | 1,210,000 | +0 | 0.15% | 66,550 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,210,000 | +0 | 0.15% | 66,550 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2024-12-09 | 2024-12-05 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2024-12-06 | 2024-12-04 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2024-12-05 | 2024-12-03 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,210,000 | +0 | 0.15% | 55,660 |
| 2024-12-02 | 2024-11-28 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2024-11-29 | 2024-11-27 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2024-11-28 | 2024-11-26 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2024-11-27 | 2024-11-25 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2024-11-26 | 2024-11-22 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2024-11-21 | 2024-11-19 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2024-11-20 | 2024-11-18 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2024-11-19 | 2024-11-15 | 0.047 | 1,210,000 | +0 | 0.15% | 56,870 |
| 2024-11-18 | 2024-11-14 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2024-11-15 | 2024-11-13 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2024-11-14 | 2024-11-12 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2024-11-13 | 2024-11-11 | 0.042 | 1,210,000 | +0 | 0.15% | 50,820 |
| 2024-11-12 | 2024-11-08 | 0.044 | 1,210,000 | +0 | 0.15% | 53,240 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,210,000 | +0 | 0.15% | 54,450 |
| 2024-11-07 | 2024-11-05 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2024-11-05 | 2024-11-01 | 0.048 | 1,210,000 | +0 | 0.15% | 58,080 |
| 2024-11-04 | 2024-10-31 | 0.048 | 1,210,000 | +1,050,000 | 0.15% | 58,080 |
| 2021-06-09 | 2021-06-07 | 0.040 | 160,000 | -100,000 | 0.02% | 6,400 |
| 2020-08-21 | 2020-08-19 | 0.033 | 260,000 | +150,000 | 0.03% | 8,580 |
| 2020-03-05 | 2020-03-03 | 0.045 | 110,000 | -90,000 | 0.01% | 4,950 |
| 2019-08-06 | 2019-08-02 | 0.075 | 200,000 | +30,000 | 0.03% | 15,000 |
| 2019-07-10 | 2019-07-08 | 0.090 | 170,000 | -10,000 | 0.02% | 15,300 |
| 2019-06-25 | 2019-06-21 | 0.117 | 180,000 | -410,000 | 0.02% | 21,060 |
| 2019-05-17 | 2019-05-15 | 0.107 | 590,000 | -40,000 | 0.07% | 63,130 |
| 2019-05-08 | 2019-05-06 | 0.118 | 630,000 | +80,000 | 0.08% | 74,340 |
| 2019-05-02 | 2019-04-29 | 0.141 | 550,000 | +530,000 | 0.07% | 77,550 |
| 2019-04-23 | 2019-04-17 | 0.590 | 20,000 | -40,000 | 0.00% | 11,800 |
| 2019-04-09 | 2019-04-04 | 0.600 | 60,000 | -820,000 | 0.01% | 36,000 |
| 2019-04-08 | 2019-04-03 | 0.335 | 880,000 | +820,000 | 0.11% | 294,800 |
| 2019-03-27 | 2019-03-25 | 0.305 | 60,000 | -280,000 | 0.01% | 18,300 |
| 2019-03-26 | 2019-03-22 | 0.340 | 340,000 | -630,000 | 0.04% | 115,600 |
| 2019-03-14 | 2019-03-12 | 0.300 | 970,000 | -230,000 | 0.12% | 291,000 |
| 2019-03-11 | 2019-03-07 | 0.285 | 1,200,000 | +100,000 | 0.15% | 342,000 |
| 2019-03-07 | 2019-03-05 | 0.285 | 1,100,000 | -100,000 | 0.14% | 313,500 |
| 2019-03-06 | 2019-03-04 | 0.275 | 1,200,000 | -1,000,000 | 0.15% | 330,000 |
| 2019-03-05 | 2019-03-01 | 0.280 | 2,200,000 | +100,000 | 0.27% | 616,000 |
| 2019-03-04 | 2019-02-28 | 0.285 | 2,100,000 | +80,000 | 0.26% | 598,500 |
| 2019-03-01 | 2019-02-27 | 0.285 | 2,020,000 | -150,000 | 0.25% | 575,700 |
| 2019-02-19 | 2019-02-15 | 0.285 | 2,170,000 | +90,000 | 0.27% | 618,450 |
| 2019-02-18 | 2019-02-14 | 0.285 | 2,080,000 | +40,000 | 0.26% | 592,800 |
| 2019-02-15 | 2019-02-13 | 0.290 | 2,040,000 | +730,000 | 0.26% | 591,600 |
| 2019-02-14 | 2019-02-12 | 0.305 | 1,310,000 | -80,000 | 0.16% | 399,550 |
| 2019-02-01 | 2019-01-30 | 0.295 | 1,390,000 | -10,000 | 0.17% | 410,050 |
| 2019-01-31 | 2019-01-29 | 0.290 | 1,400,000 | -100,000 | 0.18% | 406,000 |
| 2019-01-28 | 2019-01-24 | 0.285 | 1,500,000 | +200,000 | 0.19% | 427,500 |
| 2019-01-25 | 2019-01-23 | 0.275 | 1,300,000 | +10,000 | 0.16% | 357,500 |
| 2019-01-21 | 2019-01-17 | 0.285 | 1,290,000 | -520,000 | 0.16% | 367,650 |
| 2019-01-18 | 2019-01-16 | 0.275 | 1,810,000 | +520,000 | 0.23% | 497,750 |
| 2019-01-16 | 2019-01-14 | 0.290 | 1,290,000 | -3,090,000 | 0.16% | 374,100 |
| 2019-01-15 | 2019-01-11 | 0.310 | 4,380,000 | -1,880,000 | 0.55% | 1,357,800 |
| 2019-01-11 | 2019-01-09 | 0.285 | 6,260,000 | +150,000 | 0.78% | 1,784,100 |
| 2019-01-10 | 2019-01-08 | 0.285 | 6,110,000 | +50,000 | 0.76% | 1,741,350 |
| 2019-01-09 | 2019-01-07 | 0.285 | 6,060,000 | -120,000 | 0.76% | 1,727,100 |
| 2018-12-28 | 2018-12-24 | 0.290 | 6,180,000 | +290,000 | 0.77% | 1,792,200 |
| 2018-12-27 | 2018-12-20 | 0.290 | 5,890,000 | +2,260,000 | 0.74% | 1,708,100 |
| 2018-12-20 | 2018-12-18 | 0.285 | 3,630,000 | +980,000 | 0.45% | 1,034,550 |
| 2018-12-19 | 2018-12-17 | 0.290 | 2,650,000 | +110,000 | 0.33% | 768,500 |
| 2018-12-18 | 2018-12-14 | 0.285 | 2,540,000 | +390,000 | 0.32% | 723,900 |
| 2018-12-17 | 2018-12-13 | 0.290 | 2,150,000 | +620,000 | 0.27% | 623,500 |
| 2018-12-14 | 2018-12-12 | 0.300 | 1,530,000 | -350,000 | 0.19% | 459,000 |
| 2018-12-13 | 2018-12-11 | 0.300 | 1,880,000 | +100,000 | 0.24% | 564,000 |
| 2018-12-05 | 2018-12-03 | 0.275 | 1,780,000 | +230,000 | 0.22% | 489,500 |
| 2018-12-04 | 2018-11-30 | 0.280 | 1,550,000 | +340,000 | 0.19% | 434,000 |
| 2018-12-03 | 2018-11-29 | 0.275 | 1,210,000 | +330,000 | 0.15% | 332,750 |
| 2018-11-30 | 2018-11-28 | 0.280 | 880,000 | +230,000 | 0.11% | 246,400 |
| 2018-11-29 | 2018-11-27 | 0.295 | 650,000 | +250,000 | 0.08% | 191,750 |
| 2018-11-23 | 2018-11-21 | 0.315 | 400,000 | +160,000 | 0.05% | 126,000 |
| 2018-11-22 | 2018-11-20 | 0.290 | 240,000 | -100,000 | 0.03% | 69,600 |
| 2018-11-19 | 2018-11-15 | 0.285 | 340,000 | +80,000 | 0.04% | 96,900 |
| 2018-11-05 | 2018-11-01 | 0.270 | 260,000 | +50,000 | 0.03% | 70,200 |
| 2018-11-02 | 2018-10-31 | 0.275 | 210,000 | -480,000 | 0.03% | 57,750 |
| 2018-10-31 | 2018-10-29 | 0.330 | 690,000 | +30,000 | 0.09% | 227,700 |
| 2018-10-30 | 2018-10-26 | 0.325 | 660,000 | +470,000 | 0.08% | 214,500 |
| 2018-10-29 | 2018-10-25 | 0.340 | 190,000 | +100,000 | 0.02% | 64,600 |
| 2018-10-26 | 2018-10-24 | 0.305 | 90,000 | -70,000 | 0.01% | 27,450 |
| 2018-10-25 | 2018-10-23 | 0.244 | 160,000 | -60,000 | 0.02% | 39,040 |
| 2018-10-24 | 2018-10-22 | 0.246 | 220,000 | -60,000 | 0.03% | 54,120 |
| 2018-10-23 | 2018-10-19 | 0.249 | 280,000 | +90,000 | 0.03% | 69,720 |
| 2018-10-22 | 2018-10-18 | 0.270 | 190,000 | -700,000 | 0.02% | 51,300 |
| 2018-10-19 | 2018-10-16 | 0.211 | 890,000 | -50,000 | 0.11% | 187,790 |
| 2018-10-18 | 2018-10-15 | 0.212 | 940,000 | -90,000 | 0.12% | 199,280 |
| 2018-10-16 | 2018-10-12 | 0.215 | 1,030,000 | 0.13% | 221,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy