History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 6,770,000 | +0 | 0.85% | 277,570 |
| 2025-10-13 | 2025-10-09 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-10-10 | 2025-10-08 | 0.044 | 6,770,000 | +0 | 0.85% | 297,880 |
| 2025-10-09 | 2025-10-06 | 0.044 | 6,770,000 | +0 | 0.85% | 297,880 |
| 2025-10-08 | 2025-10-03 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-10-06 | 2025-10-02 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-10-03 | 2025-09-30 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-10-02 | 2025-09-29 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-09-30 | 2025-09-26 | 0.044 | 6,770,000 | +0 | 0.85% | 297,880 |
| 2025-09-29 | 2025-09-25 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-09-26 | 2025-09-24 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-09-25 | 2025-09-23 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-09-24 | 2025-09-22 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-09-23 | 2025-09-19 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-09-22 | 2025-09-18 | 0.044 | 6,770,000 | +0 | 0.85% | 297,880 |
| 2025-09-19 | 2025-09-17 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-09-18 | 2025-09-16 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-09-17 | 2025-09-15 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-09-16 | 2025-09-12 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-09-15 | 2025-09-11 | 0.046 | 6,770,000 | +0 | 0.85% | 311,420 |
| 2025-09-12 | 2025-09-10 | 0.046 | 6,770,000 | +0 | 0.85% | 311,420 |
| 2025-09-11 | 2025-09-09 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-09-10 | 2025-09-08 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-09-09 | 2025-09-05 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-09-08 | 2025-09-04 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-09-05 | 2025-09-03 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-09-04 | 2025-09-02 | 0.047 | 6,770,000 | +0 | 0.85% | 318,190 |
| 2025-09-03 | 2025-09-01 | 0.046 | 6,770,000 | +0 | 0.85% | 311,420 |
| 2025-09-02 | 2025-08-29 | 0.046 | 6,770,000 | +0 | 0.85% | 311,420 |
| 2025-09-01 | 2025-08-28 | 0.050 | 6,770,000 | +0 | 0.85% | 338,500 |
| 2025-08-29 | 2025-08-27 | 0.049 | 6,770,000 | +0 | 0.85% | 331,730 |
| 2025-08-28 | 2025-08-26 | 0.049 | 6,770,000 | +0 | 0.85% | 331,730 |
| 2025-08-27 | 2025-08-25 | 0.047 | 6,770,000 | +0 | 0.85% | 318,190 |
| 2025-08-26 | 2025-08-22 | 0.041 | 6,770,000 | +0 | 0.85% | 277,570 |
| 2025-08-25 | 2025-08-21 | 0.041 | 6,770,000 | +0 | 0.85% | 277,570 |
| 2025-08-22 | 2025-08-20 | 0.044 | 6,770,000 | +0 | 0.85% | 297,880 |
| 2025-08-21 | 2025-08-19 | 0.044 | 6,770,000 | +0 | 0.85% | 297,880 |
| 2025-08-20 | 2025-08-18 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-08-19 | 2025-08-15 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-08-18 | 2025-08-14 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-08-15 | 2025-08-13 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-08-14 | 2025-08-12 | 0.039 | 6,770,000 | +0 | 0.85% | 264,030 |
| 2025-08-13 | 2025-08-11 | 0.044 | 6,770,000 | +0 | 0.85% | 297,880 |
| 2025-08-12 | 2025-08-08 | 0.044 | 6,770,000 | +0 | 0.85% | 297,880 |
| 2025-08-11 | 2025-08-07 | 0.043 | 6,770,000 | +0 | 0.85% | 291,110 |
| 2025-08-08 | 2025-08-06 | 0.039 | 6,770,000 | +0 | 0.85% | 264,030 |
| 2025-08-07 | 2025-08-05 | 0.038 | 6,770,000 | +0 | 0.85% | 257,260 |
| 2025-08-06 | 2025-08-04 | 0.038 | 6,770,000 | +0 | 0.85% | 257,260 |
| 2025-08-05 | 2025-08-01 | 0.041 | 6,770,000 | +0 | 0.85% | 277,570 |
| 2025-08-04 | 2025-07-31 | 0.041 | 6,770,000 | +0 | 0.85% | 277,570 |
| 2025-08-01 | 2025-07-30 | 0.041 | 6,770,000 | +0 | 0.85% | 277,570 |
| 2025-07-31 | 2025-07-29 | 0.040 | 6,770,000 | +0 | 0.85% | 270,800 |
| 2025-07-30 | 2025-07-28 | 0.041 | 6,770,000 | +0 | 0.85% | 277,570 |
| 2025-07-29 | 2025-07-25 | 0.040 | 6,770,000 | +0 | 0.85% | 270,800 |
| 2025-07-28 | 2025-07-24 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-07-25 | 2025-07-23 | 0.040 | 6,770,000 | +0 | 0.85% | 270,800 |
| 2025-07-24 | 2025-07-22 | 0.041 | 6,770,000 | +0 | 0.85% | 277,570 |
| 2025-07-23 | 2025-07-21 | 0.041 | 6,770,000 | +0 | 0.85% | 277,570 |
| 2025-07-22 | 2025-07-18 | 0.041 | 6,770,000 | +0 | 0.85% | 277,570 |
| 2025-07-21 | 2025-07-17 | 0.041 | 6,770,000 | +0 | 0.85% | 277,570 |
| 2025-07-18 | 2025-07-16 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-07-17 | 2025-07-15 | 0.040 | 6,770,000 | +0 | 0.85% | 270,800 |
| 2025-07-16 | 2025-07-14 | 0.041 | 6,770,000 | +0 | 0.85% | 277,570 |
| 2025-07-15 | 2025-07-11 | 0.049 | 6,770,000 | +0 | 0.85% | 331,730 |
| 2025-07-14 | 2025-07-10 | 0.049 | 6,770,000 | +0 | 0.85% | 331,730 |
| 2025-07-11 | 2025-07-09 | 0.047 | 6,770,000 | +0 | 0.85% | 318,190 |
| 2025-07-10 | 2025-07-08 | 0.047 | 6,770,000 | +0 | 0.85% | 318,190 |
| 2025-07-09 | 2025-07-07 | 0.047 | 6,770,000 | +0 | 0.85% | 318,190 |
| 2025-07-08 | 2025-07-04 | 0.047 | 6,770,000 | +0 | 0.85% | 318,190 |
| 2025-07-07 | 2025-07-03 | 0.047 | 6,770,000 | +0 | 0.85% | 318,190 |
| 2025-07-04 | 2025-07-02 | 0.047 | 6,770,000 | +0 | 0.85% | 318,190 |
| 2025-07-03 | 2025-06-30 | 0.047 | 6,770,000 | +0 | 0.85% | 318,190 |
| 2025-07-02 | 2025-06-27 | 0.047 | 6,770,000 | +0 | 0.85% | 318,190 |
| 2025-06-30 | 2025-06-26 | 0.047 | 6,770,000 | +0 | 0.85% | 318,190 |
| 2025-06-27 | 2025-06-25 | 0.044 | 6,770,000 | +0 | 0.85% | 297,880 |
| 2025-06-26 | 2025-06-24 | 0.044 | 6,770,000 | +0 | 0.85% | 297,880 |
| 2025-06-25 | 2025-06-23 | 0.044 | 6,770,000 | +0 | 0.85% | 297,880 |
| 2025-06-24 | 2025-06-20 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-06-23 | 2025-06-19 | 0.040 | 6,770,000 | +0 | 0.85% | 270,800 |
| 2025-06-20 | 2025-06-18 | 0.038 | 6,770,000 | +0 | 0.85% | 257,260 |
| 2025-06-19 | 2025-06-17 | 0.040 | 6,770,000 | +0 | 0.85% | 270,800 |
| 2025-06-18 | 2025-06-16 | 0.040 | 6,770,000 | +0 | 0.85% | 270,800 |
| 2025-06-17 | 2025-06-13 | 0.040 | 6,770,000 | +0 | 0.85% | 270,800 |
| 2025-06-16 | 2025-06-12 | 0.040 | 6,770,000 | +0 | 0.85% | 270,800 |
| 2025-06-13 | 2025-06-11 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-06-12 | 2025-06-10 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-06-11 | 2025-06-09 | 0.050 | 6,770,000 | +0 | 0.85% | 338,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 6,770,000 | +0 | 0.85% | 338,500 |
| 2025-06-09 | 2025-06-05 | 0.051 | 6,770,000 | +0 | 0.85% | 345,270 |
| 2025-06-06 | 2025-06-04 | 0.049 | 6,770,000 | +0 | 0.85% | 331,730 |
| 2025-06-05 | 2025-06-03 | 0.050 | 6,770,000 | +0 | 0.85% | 338,500 |
| 2025-06-04 | 2025-06-02 | 0.048 | 6,770,000 | +0 | 0.85% | 324,960 |
| 2025-06-03 | 2025-05-30 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-06-02 | 2025-05-29 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-30 | 2025-05-28 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-29 | 2025-05-27 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-28 | 2025-05-26 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-27 | 2025-05-23 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-26 | 2025-05-22 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-23 | 2025-05-21 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-22 | 2025-05-20 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-21 | 2025-05-19 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-20 | 2025-05-16 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-19 | 2025-05-15 | 0.044 | 6,770,000 | +0 | 0.85% | 297,880 |
| 2025-05-16 | 2025-05-14 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-15 | 2025-05-13 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-14 | 2025-05-12 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-13 | 2025-05-09 | 0.042 | 6,770,000 | +0 | 0.85% | 284,340 |
| 2025-05-12 | 2025-05-08 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-09 | 2025-05-07 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-08 | 2025-05-06 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-07 | 2025-05-02 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-06 | 2025-04-30 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-05-02 | 2025-04-29 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-04-30 | 2025-04-28 | 0.045 | 6,770,000 | +0 | 0.85% | 304,650 |
| 2025-04-29 | 2025-04-25 | 0.045 | 6,770,000 | +350,000 | 0.85% | 304,650 |
| 2024-11-07 | 2024-11-05 | 0.048 | 6,420,000 | -10,000 | 0.80% | 308,160 |
| 2023-10-25 | 2023-10-20 | 0.047 | 6,430,000 | +10,000 | 0.80% | 302,210 |
| 2023-10-09 | 2023-10-05 | 0.054 | 6,420,000 | -60,000 | 0.80% | 346,680 |
| 2023-06-20 | 2023-06-16 | 0.071 | 6,480,000 | +480,000 | 0.81% | 460,080 |
| 2023-05-08 | 2023-05-04 | 0.087 | 6,000,000 | -100,000 | 0.75% | 522,000 |
| 2023-03-15 | 2023-03-13 | 0.088 | 6,100,000 | -100,000 | 0.76% | 536,800 |
| 2023-03-10 | 2023-03-08 | 0.088 | 6,200,000 | -50,000 | 0.78% | 545,600 |
| 2023-03-09 | 2023-03-07 | 0.088 | 6,250,000 | -300,000 | 0.78% | 550,000 |
| 2023-02-24 | 2023-02-22 | 0.085 | 6,550,000 | -400,000 | 0.82% | 556,750 |
| 2022-08-11 | 2022-08-09 | 0.064 | 6,950,000 | -150,000 | 0.87% | 444,800 |
| 2022-08-10 | 2022-08-08 | 0.059 | 7,100,000 | -10,000 | 0.89% | 418,900 |
| 2022-07-14 | 2022-07-12 | 0.059 | 7,110,000 | -40,000 | 0.89% | 419,490 |
| 2022-07-05 | 2022-06-30 | 0.055 | 7,150,000 | +300,000 | 0.89% | 393,250 |
| 2022-06-27 | 2022-06-23 | 0.058 | 6,850,000 | -10,000 | 0.86% | 397,300 |
| 2022-03-10 | 2022-03-08 | 0.048 | 6,860,000 | +10,000 | 0.86% | 329,280 |
| 2022-03-09 | 2022-03-07 | 0.050 | 6,850,000 | -10,000 | 0.86% | 342,500 |
| 2021-11-25 | 2021-11-23 | 0.068 | 6,860,000 | +20,000 | 0.86% | 466,480 |
| 2021-06-30 | 2021-06-28 | 0.045 | 6,840,000 | +450,000 | 0.85% | 307,800 |
| 2021-02-23 | 2021-02-19 | 0.050 | 6,390,000 | -133,580 | 0.80% | 319,500 |
| 2021-01-25 | 2021-01-21 | 0.045 | 6,523,580 | +1,160,000 | 0.82% | 293,561 |
| 2020-11-13 | 2020-11-11 | 0.048 | 5,363,580 | -50,000 | 0.67% | 257,452 |
| 2020-09-29 | 2020-09-25 | 0.047 | 5,413,580 | -40,000 | 0.68% | 254,438 |
| 2020-09-28 | 2020-09-24 | 0.048 | 5,453,580 | -300,000 | 0.68% | 261,772 |
| 2020-09-25 | 2020-09-23 | 0.034 | 5,753,580 | -200,000 | 0.72% | 195,622 |
| 2020-09-22 | 2020-09-18 | 0.032 | 5,953,580 | -40,000 | 0.74% | 190,515 |
| 2020-09-10 | 2020-09-08 | 0.031 | 5,993,580 | +10,000 | 0.75% | 185,801 |
| 2020-09-08 | 2020-09-04 | 0.029 | 5,983,580 | +190,000 | 0.75% | 173,524 |
| 2020-09-03 | 2020-09-01 | 0.035 | 5,793,580 | +220,000 | 0.72% | 202,775 |
| 2020-09-02 | 2020-08-31 | 0.033 | 5,573,580 | +83,580 | 0.70% | 183,928 |
| 2020-09-01 | 2020-08-28 | 0.037 | 5,490,000 | +110,000 | 0.69% | 203,130 |
| 2020-08-26 | 2020-08-24 | 0.030 | 5,380,000 | +10,000 | 0.67% | 161,400 |
| 2020-08-24 | 2020-08-20 | 0.030 | 5,370,000 | +50,000 | 0.67% | 161,100 |
| 2020-07-28 | 2020-07-24 | 0.030 | 5,320,000 | -200,000 | 0.66% | 159,600 |
| 2020-06-19 | 2020-06-17 | 0.032 | 5,520,000 | +1,000,000 | 0.69% | 176,640 |
| 2020-06-18 | 2020-06-16 | 0.030 | 4,520,000 | +80,000 | 0.56% | 135,600 |
| 2020-06-08 | 2020-06-04 | 0.028 | 4,440,000 | +630,000 | 0.56% | 124,320 |
| 2020-05-22 | 2020-05-20 | 0.033 | 3,810,000 | -10,000 | 0.48% | 125,730 |
| 2020-04-16 | 2020-04-14 | 0.035 | 3,820,000 | -20,000 | 0.48% | 133,700 |
| 2020-03-05 | 2020-03-03 | 0.045 | 3,840,000 | -100,000 | 0.48% | 172,800 |
| 2020-03-02 | 2020-02-27 | 0.046 | 3,940,000 | -10,000 | 0.49% | 181,240 |
| 2019-11-28 | 2019-11-26 | 0.049 | 3,950,000 | -1,570,000 | 0.49% | 193,550 |
| 2019-11-27 | 2019-11-25 | 0.047 | 5,520,000 | -40,000 | 0.69% | 259,440 |
| 2019-11-06 | 2019-11-04 | 0.061 | 5,560,000 | +100,000 | 0.69% | 339,160 |
| 2019-10-09 | 2019-10-04 | 0.068 | 5,460,000 | +100,000 | 0.68% | 371,280 |
| 2019-09-04 | 2019-09-02 | 0.064 | 5,360,000 | -50,000 | 0.67% | 343,040 |
| 2019-09-03 | 2019-08-30 | 0.063 | 5,410,000 | -30,000 | 0.68% | 340,830 |
| 2019-07-30 | 2019-07-26 | 0.080 | 5,440,000 | +100,000 | 0.68% | 435,200 |
| 2019-07-25 | 2019-07-23 | 0.085 | 5,340,000 | -200,000 | 0.67% | 453,900 |
| 2019-07-17 | 2019-07-15 | 0.089 | 5,540,000 | -30,000 | 0.69% | 493,060 |
| 2019-07-09 | 2019-07-05 | 0.095 | 5,570,000 | -150,000 | 0.70% | 529,150 |
| 2019-07-04 | 2019-07-02 | 0.102 | 5,720,000 | -50,000 | 0.71% | 583,440 |
| 2019-07-02 | 2019-06-27 | 0.108 | 5,770,000 | +100,000 | 0.72% | 623,160 |
| 2019-06-25 | 2019-06-21 | 0.117 | 5,670,000 | +230,000 | 0.71% | 663,390 |
| 2019-05-29 | 2019-05-27 | 0.083 | 5,440,000 | -240,000 | 0.68% | 451,520 |
| 2019-05-23 | 2019-05-21 | 0.092 | 5,680,000 | -1,010,000 | 0.71% | 522,560 |
| 2019-05-16 | 2019-05-14 | 0.105 | 6,690,000 | +560,000 | 0.84% | 702,450 |
| 2019-05-14 | 2019-05-09 | 0.117 | 6,130,000 | -300,000 | 0.77% | 717,210 |
| 2019-05-09 | 2019-05-07 | 0.122 | 6,430,000 | +200,000 | 0.80% | 784,460 |
| 2019-05-08 | 2019-05-06 | 0.118 | 6,230,000 | -60,000 | 0.78% | 735,140 |
| 2019-05-07 | 2019-05-03 | 0.128 | 6,290,000 | +30,000 | 0.79% | 805,120 |
| 2019-05-06 | 2019-05-02 | 0.132 | 6,260,000 | +60,000 | 0.78% | 826,320 |
| 2019-05-03 | 2019-04-30 | 0.136 | 6,200,000 | +1,100,000 | 0.78% | 843,200 |
| 2019-05-02 | 2019-04-29 | 0.141 | 5,100,000 | +130,000 | 0.64% | 719,100 |
| 2019-04-30 | 2019-04-26 | 0.385 | 4,970,000 | -100,000 | 0.62% | 1,913,450 |
| 2019-04-29 | 2019-04-25 | 0.375 | 5,070,000 | +290,000 | 0.63% | 1,901,250 |
| 2019-04-26 | 2019-04-24 | 0.460 | 4,780,000 | +790,000 | 0.60% | 2,198,800 |
| 2019-04-25 | 2019-04-23 | 0.540 | 3,990,000 | -30,000 | 0.50% | 2,154,600 |
| 2019-04-24 | 2019-04-18 | 0.600 | 4,020,000 | +340,000 | 0.50% | 2,412,000 |
| 2019-04-23 | 2019-04-17 | 0.590 | 3,680,000 | -430,000 | 0.46% | 2,171,200 |
| 2019-04-18 | 2019-04-16 | 0.630 | 4,110,000 | -340,000 | 0.51% | 2,589,300 |
| 2019-04-17 | 2019-04-15 | 0.630 | 4,450,000 | +170,000 | 0.56% | 2,803,500 |
| 2019-04-16 | 2019-04-12 | 0.640 | 4,280,000 | +730,000 | 0.53% | 2,739,200 |
| 2019-04-15 | 2019-04-11 | 0.640 | 3,550,000 | +190,000 | 0.44% | 2,272,000 |
| 2019-04-12 | 2019-04-10 | 0.540 | 3,360,000 | +1,390,000 | 0.42% | 1,814,400 |
| 2019-04-11 | 2019-04-09 | 0.580 | 1,970,000 | +660,000 | 0.25% | 1,142,600 |
| 2019-04-10 | 2019-04-08 | 0.580 | 1,310,000 | -80,000 | 0.16% | 759,800 |
| 2019-04-09 | 2019-04-04 | 0.600 | 1,390,000 | -110,000 | 0.17% | 834,000 |
| 2019-04-08 | 2019-04-03 | 0.335 | 1,500,000 | +60,000 | 0.19% | 502,500 |
| 2019-04-04 | 2019-04-02 | 0.320 | 1,440,000 | +320,000 | 0.18% | 460,800 |
| 2019-04-02 | 2019-03-29 | 0.310 | 1,120,000 | -20,000 | 0.14% | 347,200 |
| 2019-03-28 | 2019-03-26 | 0.310 | 1,140,000 | +10,000 | 0.14% | 353,400 |
| 2019-03-27 | 2019-03-25 | 0.305 | 1,130,000 | +180,000 | 0.14% | 344,650 |
| 2019-03-26 | 2019-03-22 | 0.340 | 950,000 | -120,000 | 0.12% | 323,000 |
| 2019-03-20 | 2019-03-18 | 0.295 | 1,070,000 | +240,000 | 0.13% | 315,650 |
| 2019-03-14 | 2019-03-12 | 0.300 | 830,000 | +100,000 | 0.10% | 249,000 |
| 2019-03-07 | 2019-03-05 | 0.285 | 730,000 | -3,950,000 | 0.09% | 208,050 |
| 2019-03-05 | 2019-03-01 | 0.280 | 4,680,000 | -20,000 | 0.58% | 1,310,400 |
| 2019-02-25 | 2019-02-21 | 0.290 | 4,700,000 | -20,000 | 0.59% | 1,363,000 |
| 2019-02-15 | 2019-02-13 | 0.290 | 4,720,000 | +20,000 | 0.59% | 1,368,800 |
| 2019-02-14 | 2019-02-12 | 0.305 | 4,700,000 | -60,000 | 0.59% | 1,433,500 |
| 2019-02-13 | 2019-02-11 | 0.295 | 4,760,000 | -20,000 | 0.60% | 1,404,200 |
| 2019-02-08 | 2019-01-31 | 0.295 | 4,780,000 | +20,000 | 0.60% | 1,410,100 |
| 2019-01-30 | 2019-01-28 | 0.285 | 4,760,000 | -20,000 | 0.60% | 1,356,600 |
| 2019-01-29 | 2019-01-25 | 0.290 | 4,780,000 | -20,000 | 0.60% | 1,386,200 |
| 2019-01-23 | 2019-01-21 | 0.280 | 4,800,000 | +30,000 | 0.60% | 1,344,000 |
| 2019-01-22 | 2019-01-18 | 0.280 | 4,770,000 | +120,000 | 0.60% | 1,335,600 |
| 2019-01-21 | 2019-01-17 | 0.285 | 4,650,000 | +30,000 | 0.58% | 1,325,250 |
| 2019-01-18 | 2019-01-16 | 0.275 | 4,620,000 | -200,000 | 0.58% | 1,270,500 |
| 2019-01-17 | 2019-01-15 | 0.280 | 4,820,000 | +300,000 | 0.60% | 1,349,600 |
| 2019-01-16 | 2019-01-14 | 0.290 | 4,520,000 | -40,000 | 0.56% | 1,310,800 |
| 2019-01-15 | 2019-01-11 | 0.310 | 4,560,000 | -170,000 | 0.57% | 1,413,600 |
| 2019-01-07 | 2019-01-03 | 0.275 | 4,730,000 | -180,000 | 0.59% | 1,300,750 |
| 2019-01-04 | 2019-01-02 | 0.275 | 4,910,000 | -10,000 | 0.61% | 1,350,250 |
| 2018-12-28 | 2018-12-24 | 0.290 | 4,920,000 | +70,000 | 0.61% | 1,426,800 |
| 2018-12-27 | 2018-12-20 | 0.290 | 4,850,000 | -50,000 | 0.61% | 1,406,500 |
| 2018-12-21 | 2018-12-19 | 0.285 | 4,900,000 | +30,000 | 0.61% | 1,396,500 |
| 2018-12-20 | 2018-12-18 | 0.285 | 4,870,000 | +40,000 | 0.61% | 1,387,950 |
| 2018-12-19 | 2018-12-17 | 0.290 | 4,830,000 | +70,000 | 0.60% | 1,400,700 |
| 2018-12-17 | 2018-12-13 | 0.290 | 4,760,000 | +50,000 | 0.60% | 1,380,400 |
| 2018-12-14 | 2018-12-12 | 0.300 | 4,710,000 | -160,000 | 0.59% | 1,413,000 |
| 2018-12-13 | 2018-12-11 | 0.300 | 4,870,000 | +3,840,000 | 0.61% | 1,461,000 |
| 2018-12-12 | 2018-12-10 | 0.285 | 1,030,000 | -50,000 | 0.13% | 293,550 |
| 2018-12-07 | 2018-12-05 | 0.260 | 1,080,000 | -40,000 | 0.14% | 280,800 |
| 2018-12-06 | 2018-12-04 | 0.255 | 1,120,000 | +50,000 | 0.14% | 285,600 |
| 2018-11-30 | 2018-11-28 | 0.280 | 1,070,000 | -100,000 | 0.13% | 299,600 |
| 2018-11-29 | 2018-11-27 | 0.295 | 1,170,000 | -50,000 | 0.15% | 345,150 |
| 2018-11-28 | 2018-11-26 | 0.290 | 1,220,000 | +230,000 | 0.15% | 353,800 |
| 2018-11-27 | 2018-11-23 | 0.305 | 990,000 | +120,000 | 0.12% | 301,950 |
| 2018-11-26 | 2018-11-22 | 0.330 | 870,000 | -20,000 | 0.11% | 287,100 |
| 2018-11-23 | 2018-11-21 | 0.315 | 890,000 | -110,000 | 0.11% | 280,350 |
| 2018-11-22 | 2018-11-20 | 0.290 | 1,000,000 | -10,000 | 0.12% | 290,000 |
| 2018-11-19 | 2018-11-15 | 0.285 | 1,010,000 | +100,000 | 0.13% | 287,850 |
| 2018-11-15 | 2018-11-13 | 0.305 | 910,000 | +10,000 | 0.11% | 277,550 |
| 2018-11-09 | 2018-11-07 | 0.325 | 900,000 | +10,000 | 0.11% | 292,500 |
| 2018-11-08 | 2018-11-06 | 0.300 | 890,000 | +10,000 | 0.11% | 267,000 |
| 2018-11-07 | 2018-11-05 | 0.310 | 880,000 | +10,000 | 0.11% | 272,800 |
| 2018-11-06 | 2018-11-02 | 0.320 | 870,000 | +200,000 | 0.11% | 278,400 |
| 2018-11-05 | 2018-11-01 | 0.270 | 670,000 | -30,000 | 0.08% | 180,900 |
| 2018-11-02 | 2018-10-31 | 0.275 | 700,000 | +80,000 | 0.09% | 192,500 |
| 2018-11-01 | 2018-10-30 | 0.305 | 620,000 | +20,000 | 0.08% | 189,100 |
| 2018-10-31 | 2018-10-29 | 0.330 | 600,000 | +20,000 | 0.07% | 198,000 |
| 2018-10-30 | 2018-10-26 | 0.325 | 580,000 | -230,000 | 0.07% | 188,500 |
| 2018-10-29 | 2018-10-25 | 0.340 | 810,000 | +160,000 | 0.10% | 275,400 |
| 2018-10-26 | 2018-10-24 | 0.305 | 650,000 | -840,000 | 0.08% | 198,250 |
| 2018-10-25 | 2018-10-23 | 0.244 | 1,490,000 | -80,000 | 0.19% | 363,560 |
| 2018-10-23 | 2018-10-19 | 0.249 | 1,570,000 | -30,000 | 0.20% | 390,930 |
| 2018-10-22 | 2018-10-18 | 0.270 | 1,600,000 | -590,000 | 0.20% | 432,000 |
| 2018-10-19 | 2018-10-16 | 0.211 | 2,190,000 | -710,000 | 0.27% | 462,090 |
| 2018-10-18 | 2018-10-15 | 0.212 | 2,900,000 | -410,000 | 0.36% | 614,800 |
| 2018-10-16 | 2018-10-12 | 0.215 | 3,310,000 | 0.41% | 711,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy