History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -6,154,000 | ||
| 2024-05-24 | 2024-05-22 | 0.093 | 6,154,000 | -5,000 | 0.75% | 572,322 |
| 2023-06-30 | 2023-06-28 | 0.093 | 6,159,000 | -20,000 | 0.75% | 572,787 |
| 2023-04-04 | 2023-03-31 | 0.093 | 6,179,000 | -230,000 | 0.75% | 574,647 |
| 2023-03-28 | 2023-03-24 | 0.108 | 6,409,000 | +16,000 | 0.78% | 692,172 |
| 2023-03-27 | 2023-03-23 | 0.108 | 6,393,000 | +70,000 | 0.78% | 690,444 |
| 2023-03-24 | 2023-03-22 | 0.105 | 6,323,000 | +50,000 | 0.77% | 663,915 |
| 2023-03-22 | 2023-03-20 | 0.125 | 6,273,000 | +690,000 | 0.76% | 784,125 |
| 2023-03-13 | 2023-03-09 | 0.146 | 5,583,000 | -18,000 | 0.68% | 815,118 |
| 2023-03-01 | 2023-02-27 | 0.158 | 5,601,000 | +105,000 | 0.68% | 884,958 |
| 2023-02-09 | 2023-02-07 | 0.164 | 5,496,000 | +46,000 | 0.67% | 901,344 |
| 2023-02-02 | 2023-01-31 | 0.168 | 5,450,000 | +490,000 | 0.66% | 915,600 |
| 2023-01-13 | 2023-01-11 | 0.177 | 4,960,000 | -678,000 | 0.60% | 877,920 |
| 2023-01-11 | 2023-01-09 | 0.180 | 5,638,000 | -100,000 | 0.68% | 1,014,840 |
| 2023-01-10 | 2023-01-06 | 0.183 | 5,738,000 | +200,000 | 0.70% | 1,050,054 |
| 2023-01-09 | 2023-01-05 | 0.181 | 5,538,000 | -70,000 | 0.67% | 1,002,378 |
| 2023-01-04 | 2022-12-30 | 0.190 | 5,608,000 | -20,000 | 0.68% | 1,065,520 |
| 2022-12-29 | 2022-12-23 | 0.203 | 5,628,000 | +20,000 | 0.68% | 1,142,484 |
| 2022-12-28 | 2022-12-22 | 0.202 | 5,608,000 | +85,000 | 0.68% | 1,132,816 |
| 2022-12-22 | 2022-12-20 | 0.182 | 5,523,000 | -100,000 | 0.67% | 1,005,186 |
| 2022-12-21 | 2022-12-19 | 0.192 | 5,623,000 | -30,000 | 0.68% | 1,079,616 |
| 2022-12-20 | 2022-12-16 | 0.208 | 5,653,000 | -145,000 | 0.69% | 1,175,824 |
| 2022-12-19 | 2022-12-15 | 0.215 | 5,798,000 | +30,000 | 0.70% | 1,246,570 |
| 2022-12-16 | 2022-12-14 | 0.211 | 5,768,000 | -647,000 | 0.70% | 1,217,048 |
| 2022-12-15 | 2022-12-13 | 0.225 | 6,415,000 | +98,000 | 0.78% | 1,443,375 |
| 2022-12-14 | 2022-12-12 | 0.230 | 6,317,000 | +1,070,000 | 0.77% | 1,452,910 |
| 2022-12-13 | 2022-12-09 | 0.191 | 5,247,000 | -360,000 | 0.64% | 1,002,177 |
| 2022-12-12 | 2022-12-08 | 0.168 | 5,607,000 | +9,000 | 0.68% | 941,976 |
| 2022-12-09 | 2022-12-07 | 0.169 | 5,598,000 | -1,327,000 | 0.68% | 946,062 |
| 2022-12-08 | 2022-12-06 | 0.183 | 6,925,000 | -176,000 | 0.84% | 1,267,275 |
| 2022-12-07 | 2022-12-05 | 0.187 | 7,101,000 | -170,000 | 0.86% | 1,327,887 |
| 2022-12-06 | 2022-12-02 | 0.145 | 7,271,000 | -111,000 | 0.88% | 1,054,295 |
| 2022-12-05 | 2022-12-01 | 0.155 | 7,382,000 | +272,000 | 0.90% | 1,144,210 |
| 2022-12-02 | 2022-11-30 | 0.170 | 7,110,000 | +79,000 | 0.86% | 1,208,700 |
| 2022-12-01 | 2022-11-29 | 0.169 | 7,031,000 | +1,610,000 | 0.85% | 1,188,239 |
| 2022-11-29 | 2022-11-25 | 0.106 | 5,421,000 | -47,000 | 0.66% | 574,626 |
| 2022-11-28 | 2022-11-24 | 0.105 | 5,468,000 | +167,000 | 0.66% | 574,140 |
| 2022-11-25 | 2022-11-23 | 0.101 | 5,301,000 | +100,000 | 0.64% | 535,401 |
| 2022-11-24 | 2022-11-22 | 0.106 | 5,201,000 | -100,000 | 0.63% | 551,306 |
| 2022-11-23 | 2022-11-21 | 0.112 | 5,301,000 | +300,000 | 0.64% | 593,712 |
| 2022-11-22 | 2022-11-18 | 0.116 | 5,001,000 | +220,000 | 0.61% | 580,116 |
| 2022-11-17 | 2022-11-15 | 0.133 | 4,781,000 | -288,000 | 0.58% | 635,873 |
| 2022-11-16 | 2022-11-14 | 0.121 | 5,069,000 | +1,205,000 | 0.62% | 613,349 |
| 2022-11-15 | 2022-11-11 | 0.109 | 3,864,000 | -864,000 | 0.47% | 421,176 |
| 2022-11-14 | 2022-11-10 | 0.076 | 4,728,000 | +500,000 | 0.57% | 359,328 |
| 2022-11-11 | 2022-11-09 | 0.055 | 4,228,000 | +730,000 | 0.51% | 232,540 |
| 2022-11-08 | 2022-11-04 | 0.101 | 3,498,000 | +122,000 | 0.42% | 353,298 |
| 2022-11-07 | 2022-11-03 | 0.098 | 3,376,000 | -350,000 | 0.41% | 330,848 |
| 2022-11-03 | 2022-11-01 | 0.088 | 3,726,000 | +374,000 | 0.45% | 327,888 |
| 2022-11-02 | 2022-10-31 | 0.092 | 3,352,000 | +32,000 | 0.41% | 308,384 |
| 2022-10-28 | 2022-10-26 | 0.105 | 3,320,000 | -120,000 | 0.40% | 348,600 |
| 2022-10-27 | 2022-10-25 | 0.101 | 3,440,000 | +490,000 | 0.42% | 347,440 |
| 2022-10-25 | 2022-10-21 | 0.131 | 2,950,000 | +10,000 | 0.36% | 386,450 |
| 2022-10-20 | 2022-10-18 | 0.156 | 2,940,000 | +100,000 | 0.36% | 458,640 |
| 2022-10-14 | 2022-10-12 | 0.161 | 2,840,000 | +50,000 | 0.34% | 457,240 |
| 2022-10-05 | 2022-09-30 | 0.172 | 2,790,000 | -100,000 | 0.34% | 479,880 |
| 2022-09-20 | 2022-09-16 | 0.228 | 2,890,000 | +12,000 | 0.35% | 658,920 |
| 2022-09-15 | 2022-09-13 | 0.229 | 2,878,000 | +38,000 | 0.35% | 659,062 |
| 2022-09-14 | 2022-09-09 | 0.245 | 2,840,000 | +384,000 | 0.34% | 695,800 |
| 2022-08-26 | 2022-08-24 | 0.249 | 2,456,000 | +140,000 | 0.30% | 611,544 |
| 2022-08-25 | 2022-08-23 | 0.270 | 2,316,000 | -150,000 | 0.28% | 625,320 |
| 2022-08-22 | 2022-08-18 | 0.265 | 2,466,000 | -50,000 | 0.30% | 653,490 |
| 2022-08-19 | 2022-08-17 | 0.260 | 2,516,000 | +10,000 | 0.31% | 654,160 |
| 2022-08-18 | 2022-08-16 | 0.260 | 2,506,000 | +62,000 | 0.30% | 651,560 |
| 2022-08-17 | 2022-08-15 | 0.275 | 2,444,000 | -10,000 | 0.30% | 672,100 |
| 2022-08-16 | 2022-08-12 | 0.275 | 2,454,000 | +10,000 | 0.30% | 674,850 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,444,000 | +200,000 | 0.30% | 684,320 |
| 2022-08-08 | 2022-08-04 | 0.340 | 2,244,000 | -32,000 | 0.27% | 762,960 |
| 2022-08-05 | 2022-08-03 | 0.325 | 2,276,000 | -15,000 | 0.28% | 739,700 |
| 2022-08-03 | 2022-08-01 | 0.305 | 2,291,000 | -30,000 | 0.28% | 698,755 |
| 2022-07-27 | 2022-07-25 | 0.330 | 2,321,000 | -110,000 | 0.28% | 765,930 |
| 2022-07-19 | 2022-07-15 | 0.330 | 2,431,000 | +50,000 | 0.30% | 802,230 |
| 2022-07-18 | 2022-07-14 | 0.350 | 2,381,000 | +60,000 | 0.29% | 833,350 |
| 2022-07-15 | 2022-07-13 | 0.365 | 2,321,000 | +20,000 | 0.28% | 847,165 |
| 2022-07-14 | 2022-07-12 | 0.370 | 2,301,000 | -17,000 | 0.28% | 851,370 |
| 2022-07-07 | 2022-07-05 | 0.395 | 2,318,000 | -40,000 | 0.28% | 915,610 |
| 2022-07-06 | 2022-07-04 | 0.410 | 2,358,000 | +390,000 | 0.29% | 966,780 |
| 2022-07-05 | 2022-06-30 | 0.435 | 1,968,000 | -210,000 | 0.24% | 856,080 |
| 2022-07-04 | 2022-06-29 | 0.435 | 2,178,000 | +150,000 | 0.26% | 947,430 |
| 2022-06-30 | 2022-06-28 | 0.425 | 2,028,000 | +18,000 | 0.25% | 861,900 |
| 2022-06-29 | 2022-06-27 | 0.445 | 2,010,000 | +119,000 | 0.24% | 894,450 |
| 2022-06-28 | 2022-06-24 | 0.450 | 1,891,000 | +100,000 | 0.23% | 850,950 |
| 2022-06-27 | 2022-06-23 | 0.430 | 1,791,000 | -635,000 | 0.22% | 770,130 |
| 2022-06-24 | 2022-06-22 | 0.400 | 2,426,000 | -13,000 | 0.29% | 970,400 |
| 2022-06-23 | 2022-06-21 | 0.400 | 2,439,000 | -8,000 | 0.30% | 975,600 |
| 2022-06-22 | 2022-06-20 | 0.390 | 2,447,000 | -37,000 | 0.30% | 954,330 |
| 2022-06-21 | 2022-06-17 | 0.375 | 2,484,000 | -94,000 | 0.30% | 931,500 |
| 2022-06-20 | 2022-06-16 | 0.370 | 2,578,000 | +14,000 | 0.31% | 953,860 |
| 2022-06-17 | 2022-06-15 | 0.390 | 2,564,000 | +100,000 | 0.31% | 999,960 |
| 2022-06-16 | 2022-06-14 | 0.395 | 2,464,000 | +240,000 | 0.30% | 973,280 |
| 2022-06-15 | 2022-06-13 | 0.410 | 2,224,000 | +23,000 | 0.27% | 911,840 |
| 2022-06-14 | 2022-06-10 | 0.445 | 2,201,000 | -147,000 | 0.27% | 979,445 |
| 2022-06-13 | 2022-06-09 | 0.435 | 2,348,000 | -129,000 | 0.29% | 1,021,380 |
| 2022-06-10 | 2022-06-08 | 0.450 | 2,477,000 | +466,000 | 0.30% | 1,114,650 |
| 2022-06-09 | 2022-06-07 | 0.465 | 2,011,000 | -254,000 | 0.24% | 935,115 |
| 2022-06-08 | 2022-06-06 | 0.510 | 2,265,000 | +74,000 | 0.28% | 1,155,150 |
| 2022-06-07 | 2022-06-02 | 0.560 | 2,191,000 | -268,000 | 0.27% | 1,226,960 |
| 2022-06-06 | 2022-06-01 | 0.530 | 2,459,000 | +64,000 | 0.30% | 1,303,270 |
| 2022-06-02 | 2022-05-31 | 0.570 | 2,395,000 | +155,000 | 0.29% | 1,365,150 |
| 2022-06-01 | 2022-05-30 | 0.465 | 2,240,000 | -50,000 | 0.27% | 1,041,600 |
| 2022-05-31 | 2022-05-27 | 0.470 | 2,290,000 | +312,000 | 0.28% | 1,076,300 |
| 2022-05-30 | 2022-05-26 | 0.610 | 1,978,000 | +1,209,000 | 0.24% | 1,206,580 |
| 2022-05-27 | 2022-05-25 | 0.940 | 769,000 | +494,000 | 0.09% | 722,860 |
| 2021-09-14 | 2021-09-10 | 6.390 | 275,000 | -4,000 | 0.03% | 1,757,250 |
| 2021-09-13 | 2021-09-09 | 6.470 | 279,000 | +2,000 | 0.03% | 1,805,130 |
| 2021-09-03 | 2021-09-01 | 6.600 | 277,000 | +2,000 | 0.03% | 1,828,200 |
| 2021-06-16 | 2021-06-11 | 6.230 | 275,000 | +2,655 | 0.03% | 1,713,288 |
| 2021-03-02 | 2021-02-26 | 6.927 | 272,345 | -9,904 | 0.03% | 1,886,497 |
| 2021-02-22 | 2021-02-18 | 6.664 | 282,249 | -4,952 | 0.03% | 1,881,000 |
| 2021-02-17 | 2021-02-11 | 7.422 | 287,201 | -27,729 | 0.04% | 2,131,503 |
| 2021-02-09 | 2021-02-05 | 7.068 | 314,930 | +4,951 | 0.04% | 2,225,997 |
| 2021-02-02 | 2021-01-29 | 7.149 | 309,979 | -39,614 | 0.04% | 2,216,043 |
| 2021-02-01 | 2021-01-28 | 7.068 | 349,593 | -8,913 | 0.04% | 2,471,003 |
| 2021-01-29 | 2021-01-27 | 7.068 | 358,506 | -1,980 | 0.04% | 2,534,002 |
| 2021-01-26 | 2021-01-22 | 6.765 | 360,486 | +8,913 | 0.04% | 2,438,798 |
| 2021-01-05 | 2020-12-31 | 7.139 | 351,573 | -14,842,332 | 0.04% | 2,509,848 |
| 2020-12-17 | 2020-12-15 | 6.723 | 15,193,905 | +86,562 | 1.85% | 102,145,979 |
| 2020-12-14 | 2020-12-10 | 6.956 | 15,107,343 | -1,970 | 1.85% | 105,092,698 |
| 2020-12-08 | 2020-12-04 | 6.784 | 15,109,313 | +1,970 | 1.85% | 102,497,922 |
| 2020-11-27 | 2020-11-25 | 6.895 | 15,107,343 | -19,694 | 1.85% | 104,172,178 |
| 2020-11-26 | 2020-11-24 | 6.753 | 15,127,037 | +1,969 | 1.86% | 102,157,297 |
| 2020-11-19 | 2020-11-17 | 6.784 | 15,125,068 | -985 | 1.86% | 102,604,800 |
| 2020-11-17 | 2020-11-13 | 6.804 | 15,126,053 | +19,694 | 1.86% | 102,918,702 |
| 2020-11-16 | 2020-11-12 | 7.383 | 15,106,359 | +8,863 | 1.85% | 111,529,073 |
| 2020-10-15 | 2020-10-12 | 7.068 | 15,097,496 | -3,939 | 1.85% | 106,710,718 |
| 2020-10-12 | 2020-10-08 | 7.261 | 15,101,435 | +3,939 | 1.85% | 109,652,399 |
| 2020-10-09 | 2020-10-07 | 6.967 | 15,097,496 | -7,878 | 1.85% | 105,177,518 |
| 2020-09-30 | 2020-09-28 | 6.926 | 15,105,374 | -18,709 | 1.85% | 104,618,800 |
| 2020-09-29 | 2020-09-25 | 6.601 | 15,124,083 | -4,924 | 1.86% | 99,833,498 |
| 2020-09-25 | 2020-09-23 | 6.550 | 15,129,007 | +1,970 | 1.86% | 99,097,801 |
| 2020-09-23 | 2020-09-21 | 6.499 | 15,127,037 | -9,847 | 1.86% | 98,316,797 |
| 2020-08-28 | 2020-08-26 | 5.403 | 15,136,884 | -19,695 | 1.86% | 81,779,037 |
| 2020-08-18 | 2020-08-14 | 5.057 | 15,156,579 | -9,847 | 1.86% | 76,652,162 |
| 2020-07-22 | 2020-07-20 | 4.875 | 15,166,426 | -1,969 | 1.86% | 73,929,602 |
| 2020-06-11 | 2020-06-09 | 4.164 | 15,168,395 | -1,969 | 1.86% | 63,156,400 |
| 2020-06-03 | 2020-06-01 | 4.342 | 15,170,364 | +267,648 | 1.86% | 65,867,285 |
| 2020-05-06 | 2020-05-04 | 4.238 | 14,902,716 | +14,510 | 1.86% | 63,164,600 |
| 2020-05-05 | 2020-04-29 | 4.714 | 14,888,206 | -9,673 | 1.86% | 70,182,960 |
| 2020-05-04 | 2020-04-28 | 4.652 | 14,897,879 | +9,673 | 1.86% | 69,304,499 |
| 2020-04-02 | 2020-03-31 | 4.962 | 14,888,206 | -5,804 | 1.86% | 73,876,800 |
| 2020-03-20 | 2020-03-18 | 4.435 | 14,894,010 | +2,902 | 1.86% | 66,053,130 |
| 2020-03-18 | 2020-03-16 | 4.425 | 14,891,108 | -1,935 | 1.86% | 65,886,320 |
| 2020-03-17 | 2020-03-13 | 4.528 | 14,893,043 | +1,935 | 1.86% | 67,434,482 |
| 2020-03-12 | 2020-03-10 | 4.755 | 14,891,108 | +48,367 | 1.86% | 70,812,400 |
| 2020-03-06 | 2020-03-04 | 5.065 | 14,842,741 | +19,346 | 1.85% | 75,185,598 |
| 2020-03-05 | 2020-03-03 | 5.128 | 14,823,395 | +9,674 | 1.85% | 76,007,042 |
| 2020-02-27 | 2020-02-25 | 4.962 | 14,813,721 | +15,477 | 1.85% | 73,507,198 |
| 2020-02-26 | 2020-02-24 | 5.055 | 14,798,244 | +5,804 | 1.85% | 74,807,220 |
| 2020-02-25 | 2020-02-21 | 5.065 | 14,792,440 | +1,935 | 1.85% | 74,930,800 |
| 2020-02-21 | 2020-02-19 | 5.241 | 14,790,505 | +9,673 | 1.85% | 77,520,298 |
| 2020-02-10 | 2020-02-06 | 5.624 | 14,780,832 | -967 | 1.85% | 83,123,200 |
| 2020-02-05 | 2020-02-03 | 5.727 | 14,781,799 | -968 | 1.85% | 84,656,738 |
| 2020-02-04 | 2020-01-31 | 6.048 | 14,782,767 | +968 | 1.85% | 89,399,702 |
| 2020-02-03 | 2020-01-30 | 5.706 | 14,781,799 | -9,674 | 1.85% | 84,351,118 |
| 2020-01-30 | 2020-01-24 | 5.510 | 14,791,473 | -10,640 | 1.85% | 81,501,032 |
| 2020-01-20 | 2020-01-16 | 5.169 | 14,802,113 | +19,346 | 1.85% | 76,509,998 |
| 2020-01-03 | 2019-12-31 | 5.706 | 14,782,767 | -6,771 | 1.85% | 84,356,642 |
| 2019-12-19 | 2019-12-17 | 5.096 | 14,789,538 | -4,837 | 1.85% | 75,374,770 |
| 2019-12-13 | 2019-12-11 | 5.623 | 14,794,375 | +246,589 | 1.85% | 83,182,617 |
| 2019-12-10 | 2019-12-06 | 5.486 | 14,547,786 | +19,030 | 1.85% | 79,808,580 |
| 2019-12-03 | 2019-11-29 | 6.453 | 14,528,756 | -19,030 | 1.84% | 93,751,663 |
| 2019-11-12 | 2019-11-08 | 5.570 | 14,547,786 | +19,030 | 1.85% | 81,031,700 |
| 2019-10-31 | 2019-10-29 | 6.264 | 14,528,756 | -19,030 | 1.84% | 91,003,243 |
| 2019-10-15 | 2019-10-11 | 5.539 | 14,547,786 | +19,030 | 1.85% | 80,573,030 |
| 2019-10-02 | 2019-09-27 | 6.390 | 14,528,756 | -19,030 | 1.84% | 92,835,523 |
| 2019-09-24 | 2019-09-20 | 5.675 | 14,547,786 | -38,061 | 1.85% | 82,560,600 |
| 2019-09-19 | 2019-09-17 | 5.969 | 14,585,847 | +19,031 | 1.85% | 87,068,721 |
| 2019-09-16 | 2019-09-12 | 5.665 | 14,566,816 | +19,030 | 1.85% | 82,515,508 |
| 2019-09-11 | 2019-09-09 | 5.696 | 14,547,786 | -9,515 | 1.85% | 82,866,380 |
| 2019-09-02 | 2019-08-29 | 5.675 | 14,557,301 | -7,612 | 1.85% | 82,614,599 |
| 2019-08-12 | 2019-08-08 | 5.570 | 14,564,913 | +17,127 | 1.85% | 81,127,098 |
| 2019-08-09 | 2019-08-07 | 5.654 | 14,547,786 | +19,030 | 1.85% | 82,254,820 |
| 2019-08-05 | 2019-08-01 | 6.653 | 14,528,756 | -9,515 | 1.84% | 96,652,773 |
| 2019-08-01 | 2019-07-30 | 6.096 | 14,538,271 | +14,260,427 | 1.85% | 88,618,201 |
| 2019-07-22 | 2019-07-18 | 6.032 | 277,844 | -6,660 | 0.04% | 1,676,081 |
| 2019-07-19 | 2019-07-17 | 6.001 | 284,504 | +9,515 | 0.04% | 1,707,288 |
| 2019-07-05 | 2019-07-03 | 6.810 | 274,989 | +6,660 | 0.03% | 1,872,719 |
| 2019-06-28 | 2019-06-26 | 6.831 | 268,329 | -12,369 | 0.03% | 1,833,003 |
| 2019-06-12 | 2019-06-10 | 6.085 | 280,698 | -9,516 | 0.04% | 1,708,048 |
| 2019-06-10 | 2019-06-05 | 6.309 | 290,214 | +8,370 | 0.04% | 1,830,957 |
| 2019-06-05 | 2019-06-03 | 6.309 | 281,844 | +6,469 | 0.04% | 1,778,151 |
| 2019-05-21 | 2019-05-17 | 5.811 | 275,375 | +64,685 | 0.04% | 1,600,258 |
| 2019-05-20 | 2019-05-16 | 5.898 | 210,690 | +61,913 | 0.03% | 1,242,601 |
| 2019-05-15 | 2019-05-10 | 6.331 | 148,777 | +18,482 | 0.02% | 941,852 |
| 2019-05-10 | 2019-05-08 | 6.482 | 130,295 | -127,523 | 0.02% | 844,590 |
| 2019-05-09 | 2019-05-07 | 6.634 | 257,818 | -25,874 | 0.03% | 1,710,271 |
| 2019-05-03 | 2019-04-30 | 7.478 | 283,692 | +47,128 | 0.04% | 2,121,370 |
| 2019-05-02 | 2019-04-29 | 6.720 | 236,564 | +206,993 | 0.03% | 1,589,760 |
| 2019-04-24 | 2019-04-18 | 6.222 | 29,571 | -4,620 | 0.00% | 184,003 |
| 2019-04-23 | 2019-04-17 | 6.331 | 34,191 | -6,468 | 0.00% | 216,451 |
| 2019-04-17 | 2019-04-15 | 6.103 | 40,659 | +11,088 | 0.01% | 248,157 |
| 2019-04-16 | 2019-04-12 | 6.601 | 29,571 | +925 | 0.00% | 195,203 |
| 2019-04-15 | 2019-04-11 | 6.309 | 28,646 | +5,544 | 0.00% | 180,727 |
| 2019-04-08 | 2019-04-03 | 5.735 | 23,102 | -9,241 | 0.00% | 132,500 |
| 2019-03-27 | 2019-03-25 | 5.248 | 32,343 | +4,621 | 0.00% | 169,751 |
| 2019-03-26 | 2019-03-22 | 5.108 | 27,722 | +4,620 | 0.00% | 141,598 |
| 2019-03-22 | 2019-03-20 | 5.119 | 23,102 | +13,861 | 0.00% | 118,250 |
| 2019-03-20 | 2019-03-18 | 5.184 | 9,241 | -20,330 | 0.00% | 47,901 |
| 2019-03-13 | 2019-03-11 | 4.794 | 29,571 | +9,241 | 0.00% | 141,762 |
| 2019-03-11 | 2019-03-07 | 4.956 | 20,330 | -7,392 | 0.00% | 100,761 |
| 2019-03-08 | 2019-03-06 | 4.837 | 27,722 | +27,722 | 0.00% | 134,098 |
| 2019-03-07 | 2019-03-05 | 4.783 | 0 | -9,241 | ||
| 2019-03-06 | 2019-03-04 | 4.751 | 9,241 | +9,241 | 0.00% | 43,901 |
| 2019-03-05 | 2019-03-01 | 4.686 | 0 | -1,848 | ||
| 2019-03-01 | 2019-02-27 | 4.653 | 1,848 | -2,772 | 0.00% | 8,599 |
| 2019-02-28 | 2019-02-26 | 4.632 | 4,620 | +924 | 0.00% | 21,398 |
| 2018-10-31 | 2018-10-29 | 4.956 | 3,696 | -8,317 | 0.00% | 18,318 |
| 2018-10-16 | 2018-10-12 | 4.675 | 12,013 | -9,241 | 0.00% | 56,160 |
| 2018-10-15 | 2018-10-11 | 4.545 | 21,254 | 0.00% | 96,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy