History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -1,112,000 | ||
| 2023-04-04 | 2023-03-31 | 0.093 | 1,112,000 | -1,000 | 0.14% | 103,416 |
| 2023-03-31 | 2023-03-29 | 0.113 | 1,113,000 | -1,000 | 0.14% | 125,769 |
| 2023-03-30 | 2023-03-28 | 0.104 | 1,114,000 | -1,000 | 0.14% | 115,856 |
| 2023-03-29 | 2023-03-27 | 0.115 | 1,115,000 | -1,000 | 0.14% | 128,225 |
| 2023-03-28 | 2023-03-24 | 0.108 | 1,116,000 | -1,000 | 0.14% | 120,528 |
| 2023-03-27 | 2023-03-23 | 0.108 | 1,117,000 | -2,000 | 0.14% | 120,636 |
| 2023-03-23 | 2023-03-21 | 0.116 | 1,119,000 | -2,000 | 0.14% | 129,804 |
| 2023-03-20 | 2023-03-16 | 0.145 | 1,121,000 | -1,000 | 0.14% | 162,545 |
| 2023-03-17 | 2023-03-15 | 0.142 | 1,122,000 | -1,000 | 0.14% | 159,324 |
| 2023-03-16 | 2023-03-14 | 0.133 | 1,123,000 | -1,000 | 0.14% | 149,359 |
| 2023-03-15 | 2023-03-13 | 0.146 | 1,124,000 | -2,000 | 0.14% | 164,104 |
| 2023-03-14 | 2023-03-10 | 0.146 | 1,126,000 | -1,000 | 0.14% | 164,396 |
| 2023-03-13 | 2023-03-09 | 0.146 | 1,127,000 | -2,000 | 0.14% | 164,542 |
| 2023-03-10 | 2023-03-08 | 0.146 | 1,129,000 | -2,000 | 0.14% | 164,834 |
| 2023-03-09 | 2023-03-07 | 0.149 | 1,131,000 | -2,000 | 0.14% | 168,519 |
| 2023-03-08 | 2023-03-06 | 0.156 | 1,133,000 | -1,000 | 0.14% | 176,748 |
| 2023-03-06 | 2023-03-02 | 0.154 | 1,134,000 | -2,000 | 0.14% | 174,636 |
| 2023-03-03 | 2023-03-01 | 0.161 | 1,136,000 | -1,000 | 0.14% | 182,896 |
| 2023-03-02 | 2023-02-28 | 0.150 | 1,137,000 | -1,000 | 0.14% | 170,550 |
| 2023-03-01 | 2023-02-27 | 0.158 | 1,138,000 | -2,000 | 0.14% | 179,804 |
| 2023-02-27 | 2023-02-23 | 0.162 | 1,140,000 | -1,000 | 0.14% | 184,680 |
| 2023-02-24 | 2023-02-22 | 0.156 | 1,141,000 | -1,000 | 0.14% | 177,996 |
| 2023-02-23 | 2023-02-21 | 0.157 | 1,142,000 | -1,000 | 0.14% | 179,294 |
| 2023-02-22 | 2023-02-20 | 0.153 | 1,143,000 | -1,000 | 0.14% | 174,879 |
| 2023-02-21 | 2023-02-17 | 0.154 | 1,144,000 | -1,000 | 0.14% | 176,176 |
| 2023-02-20 | 2023-02-16 | 0.161 | 1,145,000 | -2,000 | 0.14% | 184,345 |
| 2023-02-17 | 2023-02-15 | 0.155 | 1,147,000 | -1,000 | 0.14% | 177,785 |
| 2023-02-15 | 2023-02-13 | 0.166 | 1,148,000 | -1,000 | 0.14% | 190,568 |
| 2023-02-14 | 2023-02-10 | 0.160 | 1,149,000 | -1,000 | 0.14% | 183,840 |
| 2023-02-13 | 2023-02-09 | 0.167 | 1,150,000 | -1,000 | 0.14% | 192,050 |
| 2023-02-10 | 2023-02-08 | 0.160 | 1,151,000 | -1,000 | 0.14% | 184,160 |
| 2023-02-07 | 2023-02-03 | 0.164 | 1,152,000 | -1,000 | 0.14% | 188,928 |
| 2023-02-06 | 2023-02-02 | 0.160 | 1,153,000 | -1,000 | 0.14% | 184,480 |
| 2023-02-02 | 2023-01-31 | 0.168 | 1,154,000 | -2,000 | 0.14% | 193,872 |
| 2023-02-01 | 2023-01-30 | 0.164 | 1,156,000 | -2,000 | 0.14% | 189,584 |
| 2023-01-27 | 2023-01-20 | 0.177 | 1,158,000 | -1,000 | 0.14% | 204,966 |
| 2023-01-26 | 2023-01-19 | 0.173 | 1,159,000 | -1,000 | 0.14% | 200,507 |
| 2023-01-20 | 2023-01-18 | 0.168 | 1,160,000 | -1,000 | 0.14% | 194,880 |
| 2023-01-19 | 2023-01-17 | 0.168 | 1,161,000 | +3,000 | 0.14% | 195,048 |
| 2023-01-18 | 2023-01-16 | 0.164 | 1,158,000 | +4,000 | 0.14% | 189,912 |
| 2023-01-17 | 2023-01-13 | 0.175 | 1,154,000 | +4,000 | 0.14% | 201,950 |
| 2023-01-03 | 2022-12-29 | 0.196 | 1,150,000 | +5,000 | 0.14% | 225,400 |
| 2022-12-30 | 2022-12-28 | 0.211 | 1,145,000 | +5,000 | 0.14% | 241,595 |
| 2022-12-29 | 2022-12-23 | 0.203 | 1,140,000 | +6,000 | 0.14% | 231,420 |
| 2022-12-28 | 2022-12-22 | 0.202 | 1,134,000 | +5,000 | 0.14% | 229,068 |
| 2022-12-23 | 2022-12-21 | 0.193 | 1,129,000 | +6,000 | 0.14% | 217,897 |
| 2022-12-22 | 2022-12-20 | 0.182 | 1,123,000 | +8,000 | 0.14% | 204,386 |
| 2022-12-21 | 2022-12-19 | 0.192 | 1,115,000 | +8,000 | 0.14% | 214,080 |
| 2022-12-20 | 2022-12-16 | 0.208 | 1,107,000 | +8,000 | 0.13% | 230,256 |
| 2022-12-16 | 2022-12-14 | 0.211 | 1,099,000 | +9,000 | 0.13% | 231,889 |
| 2022-12-15 | 2022-12-13 | 0.225 | 1,090,000 | +7,000 | 0.13% | 245,250 |
| 2022-12-14 | 2022-12-12 | 0.230 | 1,083,000 | +9,000 | 0.13% | 249,090 |
| 2022-12-13 | 2022-12-09 | 0.191 | 1,074,000 | +9,000 | 0.13% | 205,134 |
| 2022-12-06 | 2022-12-02 | 0.145 | 1,065,000 | -6,000 | 0.13% | 154,425 |
| 2022-12-02 | 2022-11-30 | 0.170 | 1,071,000 | +34,000 | 0.13% | 182,070 |
| 2022-12-01 | 2022-11-29 | 0.169 | 1,037,000 | -50,000 | 0.13% | 175,253 |
| 2022-11-30 | 2022-11-28 | 0.103 | 1,087,000 | -8,000 | 0.13% | 111,961 |
| 2022-11-29 | 2022-11-25 | 0.106 | 1,095,000 | -3,000 | 0.13% | 116,070 |
| 2022-11-28 | 2022-11-24 | 0.105 | 1,098,000 | -9,000 | 0.13% | 115,290 |
| 2022-11-25 | 2022-11-23 | 0.101 | 1,107,000 | -9,000 | 0.13% | 111,807 |
| 2022-11-24 | 2022-11-22 | 0.106 | 1,116,000 | -9,000 | 0.14% | 118,296 |
| 2022-11-23 | 2022-11-21 | 0.112 | 1,125,000 | -9,000 | 0.14% | 126,000 |
| 2022-11-22 | 2022-11-18 | 0.116 | 1,134,000 | -10,000 | 0.14% | 131,544 |
| 2022-11-21 | 2022-11-17 | 0.129 | 1,144,000 | -10,000 | 0.14% | 147,576 |
| 2022-11-18 | 2022-11-16 | 0.130 | 1,154,000 | -11,000 | 0.14% | 150,020 |
| 2022-11-17 | 2022-11-15 | 0.133 | 1,165,000 | -12,000 | 0.14% | 154,945 |
| 2022-11-16 | 2022-11-14 | 0.121 | 1,177,000 | -9,000 | 0.14% | 142,417 |
| 2022-11-15 | 2022-11-11 | 0.109 | 1,186,000 | +6,000 | 0.14% | 129,274 |
| 2022-11-14 | 2022-11-10 | 0.076 | 1,180,000 | +6,000 | 0.14% | 89,680 |
| 2022-11-11 | 2022-11-09 | 0.055 | 1,174,000 | +3,000 | 0.14% | 64,570 |
| 2022-11-09 | 2022-11-07 | 0.098 | 1,171,000 | +2,000 | 0.14% | 114,758 |
| 2022-11-08 | 2022-11-04 | 0.101 | 1,169,000 | -2,399,000 | 0.14% | 118,069 |
| 2022-11-07 | 2022-11-03 | 0.098 | 3,568,000 | +1,000 | 0.43% | 349,664 |
| 2022-11-04 | 2022-11-02 | 0.100 | 3,567,000 | -13,000 | 0.43% | 356,700 |
| 2022-11-03 | 2022-11-01 | 0.088 | 3,580,000 | -2,000,000 | 0.43% | 315,040 |
| 2022-10-31 | 2022-10-27 | 0.106 | 5,580,000 | -300,000 | 0.68% | 591,480 |
| 2022-10-28 | 2022-10-26 | 0.105 | 5,880,000 | -300,000 | 0.71% | 617,400 |
| 2022-10-27 | 2022-10-25 | 0.101 | 6,180,000 | -707,000 | 0.75% | 624,180 |
| 2022-10-26 | 2022-10-24 | 0.128 | 6,887,000 | -6,000 | 0.84% | 881,536 |
| 2022-10-25 | 2022-10-21 | 0.131 | 6,893,000 | -505,000 | 0.84% | 902,983 |
| 2022-10-24 | 2022-10-20 | 0.139 | 7,398,000 | -520,000 | 0.90% | 1,028,322 |
| 2022-10-18 | 2022-10-14 | 0.161 | 7,918,000 | +160,000 | 0.96% | 1,274,798 |
| 2022-10-17 | 2022-10-13 | 0.155 | 7,758,000 | +27,000 | 0.94% | 1,202,490 |
| 2022-10-14 | 2022-10-12 | 0.161 | 7,731,000 | +55,000 | 0.94% | 1,244,691 |
| 2022-10-12 | 2022-10-10 | 0.175 | 7,676,000 | +3,296,000 | 0.93% | 1,343,300 |
| 2022-10-11 | 2022-10-07 | 0.168 | 4,380,000 | +1,000 | 0.53% | 735,840 |
| 2022-10-07 | 2022-10-05 | 0.172 | 4,379,000 | +100,000 | 0.53% | 753,188 |
| 2022-10-06 | 2022-10-03 | 0.169 | 4,279,000 | -1,300,000 | 0.52% | 723,151 |
| 2022-10-05 | 2022-09-30 | 0.172 | 5,579,000 | -250,000 | 0.68% | 959,588 |
| 2022-09-28 | 2022-09-26 | 0.178 | 5,829,000 | -5,000 | 0.71% | 1,037,562 |
| 2022-09-20 | 2022-09-16 | 0.228 | 5,834,000 | -6,000 | 0.71% | 1,330,152 |
| 2022-09-02 | 2022-08-31 | 0.255 | 5,840,000 | +1,000 | 0.71% | 1,489,200 |
| 2022-08-29 | 2022-08-25 | 0.250 | 5,839,000 | +4,000 | 0.71% | 1,459,750 |
| 2022-08-26 | 2022-08-24 | 0.249 | 5,835,000 | +3,003,000 | 0.71% | 1,452,915 |
| 2022-08-25 | 2022-08-23 | 0.270 | 2,832,000 | +1,878,000 | 0.34% | 764,640 |
| 2022-08-23 | 2022-08-19 | 0.270 | 954,000 | -4,510,000 | 0.12% | 257,580 |
| 2022-08-22 | 2022-08-18 | 0.265 | 5,464,000 | +1,991,000 | 0.66% | 1,447,960 |
| 2022-08-19 | 2022-08-17 | 0.260 | 3,473,000 | +2,491,000 | 0.42% | 902,980 |
| 2022-08-18 | 2022-08-16 | 0.260 | 982,000 | -7,925,000 | 0.12% | 255,320 |
| 2022-08-17 | 2022-08-15 | 0.275 | 8,907,000 | -10,000 | 1.08% | 2,449,425 |
| 2022-08-16 | 2022-08-12 | 0.275 | 8,917,000 | +7,913,000 | 1.08% | 2,452,175 |
| 2022-08-15 | 2022-08-11 | 0.280 | 1,004,000 | -5,000 | 0.12% | 281,120 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,009,000 | -3,300,000 | 0.12% | 282,520 |
| 2022-08-11 | 2022-08-09 | 0.330 | 4,309,000 | -5,000 | 0.52% | 1,421,970 |
| 2022-08-09 | 2022-08-05 | 0.345 | 4,314,000 | -5,000 | 0.52% | 1,488,330 |
| 2022-08-08 | 2022-08-04 | 0.340 | 4,319,000 | +3,292,000 | 0.52% | 1,468,460 |
| 2022-08-04 | 2022-08-02 | 0.320 | 1,027,000 | -35,000 | 0.12% | 328,640 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,062,000 | -5,000 | 0.13% | 323,910 |
| 2022-08-02 | 2022-07-29 | 0.310 | 1,067,000 | -4,000 | 0.13% | 330,770 |
| 2022-08-01 | 2022-07-28 | 0.330 | 1,071,000 | -3,000 | 0.13% | 353,430 |
| 2022-07-29 | 2022-07-27 | 0.310 | 1,074,000 | -3,000 | 0.13% | 332,940 |
| 2022-07-28 | 2022-07-26 | 0.310 | 1,077,000 | -3,527,000 | 0.13% | 333,870 |
| 2022-07-27 | 2022-07-25 | 0.330 | 4,604,000 | +3,292,000 | 0.56% | 1,519,320 |
| 2022-07-26 | 2022-07-22 | 0.325 | 1,312,000 | +2,000 | 0.16% | 426,400 |
| 2022-07-25 | 2022-07-21 | 0.330 | 1,310,000 | +2,000 | 0.16% | 432,300 |
| 2022-07-22 | 2022-07-20 | 0.340 | 1,308,000 | +2,000 | 0.16% | 444,720 |
| 2022-07-21 | 2022-07-19 | 0.335 | 1,306,000 | +3,000 | 0.16% | 437,510 |
| 2022-07-20 | 2022-07-18 | 0.355 | 1,303,000 | +2,000 | 0.16% | 462,565 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,301,000 | +2,000 | 0.16% | 429,330 |
| 2022-07-18 | 2022-07-14 | 0.350 | 1,299,000 | +2,000 | 0.16% | 454,650 |
| 2022-07-15 | 2022-07-13 | 0.365 | 1,297,000 | +3,000 | 0.16% | 473,405 |
| 2022-07-14 | 2022-07-12 | 0.370 | 1,294,000 | +2,000 | 0.16% | 478,780 |
| 2022-07-13 | 2022-07-11 | 0.400 | 1,292,000 | +2,000 | 0.16% | 516,800 |
| 2022-07-12 | 2022-07-08 | 0.420 | 1,290,000 | -35,000 | 0.16% | 541,800 |
| 2022-07-11 | 2022-07-07 | 0.410 | 1,325,000 | -35,000 | 0.16% | 543,250 |
| 2022-07-08 | 2022-07-06 | 0.395 | 1,360,000 | +3,000 | 0.17% | 537,200 |
| 2022-07-06 | 2022-07-04 | 0.410 | 1,357,000 | -1,329,000 | 0.16% | 556,370 |
| 2022-07-05 | 2022-06-30 | 0.435 | 2,686,000 | +50,000 | 0.33% | 1,168,410 |
| 2022-07-04 | 2022-06-29 | 0.435 | 2,636,000 | -1,498,000 | 0.32% | 1,146,660 |
| 2022-06-29 | 2022-06-27 | 0.445 | 4,134,000 | -3,300,000 | 0.50% | 1,839,630 |
| 2022-06-28 | 2022-06-24 | 0.450 | 7,434,000 | +4,200,000 | 0.90% | 3,345,300 |
| 2022-06-27 | 2022-06-23 | 0.430 | 3,234,000 | +1,921,000 | 0.39% | 1,390,620 |
| 2022-06-23 | 2022-06-21 | 0.400 | 1,313,000 | +3,000 | 0.16% | 525,200 |
| 2022-06-22 | 2022-06-20 | 0.390 | 1,310,000 | -2,000 | 0.16% | 510,900 |
| 2022-06-21 | 2022-06-17 | 0.375 | 1,312,000 | -23,000 | 0.16% | 492,000 |
| 2022-06-20 | 2022-06-16 | 0.370 | 1,335,000 | +32,000 | 0.16% | 493,950 |
| 2022-06-17 | 2022-06-15 | 0.390 | 1,303,000 | -20,000 | 0.16% | 508,170 |
| 2022-06-16 | 2022-06-14 | 0.395 | 1,323,000 | -1,000 | 0.16% | 522,585 |
| 2022-06-15 | 2022-06-13 | 0.410 | 1,324,000 | -21,000 | 0.16% | 542,840 |
| 2022-06-14 | 2022-06-10 | 0.445 | 1,345,000 | +7,000 | 0.16% | 598,525 |
| 2022-06-13 | 2022-06-09 | 0.435 | 1,338,000 | +8,000 | 0.16% | 582,030 |
| 2022-06-10 | 2022-06-08 | 0.450 | 1,330,000 | -71,000 | 0.16% | 598,500 |
| 2022-06-09 | 2022-06-07 | 0.465 | 1,401,000 | -1,000 | 0.17% | 651,465 |
| 2022-06-08 | 2022-06-06 | 0.510 | 1,402,000 | +17,000 | 0.17% | 715,020 |
| 2022-06-07 | 2022-06-02 | 0.560 | 1,385,000 | -3,000 | 0.17% | 775,600 |
| 2022-06-02 | 2022-05-31 | 0.570 | 1,388,000 | +416,000 | 0.17% | 791,160 |
| 2022-05-31 | 2022-05-27 | 0.470 | 972,000 | -18,000 | 0.12% | 456,840 |
| 2022-05-27 | 2022-05-25 | 0.940 | 990,000 | -540,000 | 0.12% | 930,600 |
| 2022-05-23 | 2022-05-19 | 2.950 | 1,530,000 | -6,000 | 0.19% | 4,513,500 |
| 2022-05-20 | 2022-05-18 | 3.700 | 1,536,000 | -11,000 | 0.19% | 5,683,200 |
| 2022-04-25 | 2022-04-21 | 3.690 | 1,547,000 | +186,000 | 0.19% | 5,708,430 |
| 2022-04-04 | 2022-03-31 | 3.880 | 1,361,000 | +107,000 | 0.17% | 5,280,680 |
| 2022-03-30 | 2022-03-28 | 3.870 | 1,254,000 | +1,000 | 0.15% | 4,852,980 |
| 2022-03-28 | 2022-03-24 | 3.250 | 1,253,000 | -2,000 | 0.15% | 4,072,250 |
| 2022-03-24 | 2022-03-22 | 3.260 | 1,255,000 | +57,000 | 0.15% | 4,091,300 |
| 2022-03-23 | 2022-03-21 | 3.000 | 1,198,000 | -2,000 | 0.15% | 3,594,000 |
| 2022-03-22 | 2022-03-18 | 3.000 | 1,200,000 | -6,000 | 0.15% | 3,600,000 |
| 2022-03-21 | 2022-03-17 | 2.950 | 1,206,000 | -3,000 | 0.15% | 3,557,700 |
| 2022-03-18 | 2022-03-16 | 3.000 | 1,209,000 | +53,000 | 0.15% | 3,627,000 |
| 2022-03-17 | 2022-03-15 | 3.090 | 1,156,000 | -1,000 | 0.14% | 3,572,040 |
| 2022-03-16 | 2022-03-14 | 3.130 | 1,157,000 | -4,000 | 0.14% | 3,621,410 |
| 2022-03-15 | 2022-03-11 | 2.990 | 1,161,000 | +160,000 | 0.14% | 3,471,390 |
| 2022-03-14 | 2022-03-10 | 3.000 | 1,001,000 | +1,000 | 0.12% | 3,003,000 |
| 2022-01-10 | 2022-01-06 | 4.400 | 1,000,000 | +1,000,000 | 0.12% | 4,400,000 |
| 2022-01-06 | 2022-01-04 | 4.300 | 0 | -2,000 | ||
| 2022-01-05 | 2022-01-03 | 4.340 | 2,000 | +2,000 | 0.00% | 8,680 |
| 2022-01-03 | 2021-12-29 | 4.350 | 0 | -3,350 | ||
| 2021-12-29 | 2021-12-24 | 4.580 | 3,350 | -9,000 | 0.00% | 15,343 |
| 2021-12-28 | 2021-12-22 | 4.110 | 12,350 | -71,650 | 0.00% | 50,759 |
| 2021-12-23 | 2021-12-21 | 4.110 | 84,000 | +52,000 | 0.01% | 345,240 |
| 2021-12-22 | 2021-12-20 | 4.110 | 32,000 | -30,000 | 0.00% | 131,520 |
| 2021-12-21 | 2021-12-17 | 4.120 | 62,000 | -1,000 | 0.01% | 255,440 |
| 2021-12-16 | 2021-12-14 | 4.170 | 63,000 | -7,000 | 0.01% | 262,710 |
| 2021-12-14 | 2021-12-10 | 4.300 | 70,000 | -2,000 | 0.01% | 301,000 |
| 2021-12-10 | 2021-12-08 | 4.300 | 72,000 | -42,000 | 0.01% | 309,600 |
| 2021-12-09 | 2021-12-07 | 4.300 | 114,000 | -35,000 | 0.01% | 490,200 |
| 2021-12-08 | 2021-12-06 | 4.300 | 149,000 | -1,000 | 0.02% | 640,700 |
| 2021-12-07 | 2021-12-03 | 4.300 | 150,000 | -5,000 | 0.02% | 645,000 |
| 2021-12-06 | 2021-12-02 | 4.300 | 155,000 | -2,000 | 0.02% | 666,500 |
| 2021-12-03 | 2021-12-01 | 4.340 | 157,000 | -6,000 | 0.02% | 681,380 |
| 2021-12-02 | 2021-11-30 | 4.350 | 163,000 | -3,000 | 0.02% | 709,050 |
| 2021-12-01 | 2021-11-29 | 4.500 | 166,000 | -2,000 | 0.02% | 747,000 |
| 2021-11-30 | 2021-11-26 | 4.520 | 168,000 | -4,000 | 0.02% | 759,360 |
| 2021-11-29 | 2021-11-25 | 4.600 | 172,000 | -4,000 | 0.02% | 791,200 |
| 2021-11-26 | 2021-11-24 | 4.610 | 176,000 | -4,000 | 0.02% | 811,360 |
| 2021-11-25 | 2021-11-23 | 4.640 | 180,000 | -4,000 | 0.02% | 835,200 |
| 2021-11-24 | 2021-11-22 | 4.640 | 184,000 | -20,000 | 0.02% | 853,760 |
| 2021-11-23 | 2021-11-19 | 4.920 | 204,000 | -3,000 | 0.02% | 1,003,680 |
| 2021-11-19 | 2021-11-17 | 5.050 | 207,000 | +1,000 | 0.03% | 1,045,350 |
| 2021-11-18 | 2021-11-16 | 5.010 | 206,000 | +2,000 | 0.02% | 1,032,060 |
| 2021-11-17 | 2021-11-15 | 5.020 | 204,000 | +5,000 | 0.02% | 1,024,080 |
| 2021-11-16 | 2021-11-12 | 5.060 | 199,000 | +1,000 | 0.02% | 1,006,940 |
| 2021-11-11 | 2021-11-09 | 4.990 | 198,000 | -6,000 | 0.02% | 988,020 |
| 2021-11-10 | 2021-11-08 | 5.050 | 204,000 | -2,000 | 0.02% | 1,030,200 |
| 2021-11-03 | 2021-11-01 | 5.070 | 206,000 | -1,000 | 0.02% | 1,044,420 |
| 2021-10-29 | 2021-10-27 | 5.040 | 207,000 | -5,000 | 0.03% | 1,043,280 |
| 2021-10-28 | 2021-10-26 | 5.040 | 212,000 | -11,000 | 0.03% | 1,068,480 |
| 2021-10-27 | 2021-10-25 | 5.050 | 223,000 | -21,000 | 0.03% | 1,126,150 |
| 2021-10-26 | 2021-10-22 | 5.030 | 244,000 | -12,000 | 0.03% | 1,227,320 |
| 2021-10-25 | 2021-10-21 | 5.040 | 256,000 | +1,000 | 0.03% | 1,290,240 |
| 2021-10-22 | 2021-10-20 | 5.040 | 255,000 | -36,000 | 0.03% | 1,285,200 |
| 2021-10-21 | 2021-10-19 | 4.960 | 291,000 | +8,000 | 0.04% | 1,443,360 |
| 2021-10-15 | 2021-10-11 | 5.050 | 283,000 | +8,000 | 0.03% | 1,429,150 |
| 2021-10-12 | 2021-10-08 | 5.070 | 275,000 | -5,000 | 0.03% | 1,394,250 |
| 2021-10-11 | 2021-10-07 | 5.060 | 280,000 | -24,000 | 0.03% | 1,416,800 |
| 2021-10-08 | 2021-10-06 | 5.060 | 304,000 | -9,000 | 0.04% | 1,538,240 |
| 2021-10-07 | 2021-10-05 | 5.090 | 313,000 | +5,000 | 0.04% | 1,593,170 |
| 2021-10-06 | 2021-10-04 | 5.100 | 308,000 | +4,000 | 0.04% | 1,570,800 |
| 2021-10-04 | 2021-09-29 | 4.980 | 304,000 | -1,000 | 0.04% | 1,513,920 |
| 2021-09-30 | 2021-09-28 | 4.980 | 305,000 | -35,000 | 0.04% | 1,518,900 |
| 2021-09-29 | 2021-09-27 | 5.000 | 340,000 | -11,000 | 0.04% | 1,700,000 |
| 2021-09-28 | 2021-09-24 | 4.960 | 351,000 | -1,000 | 0.04% | 1,740,960 |
| 2021-09-27 | 2021-09-23 | 5.260 | 352,000 | +10,000 | 0.04% | 1,851,520 |
| 2021-09-24 | 2021-09-21 | 5.100 | 342,000 | +6,000 | 0.04% | 1,744,200 |
| 2021-09-23 | 2021-09-20 | 5.400 | 336,000 | +5,000 | 0.04% | 1,814,400 |
| 2021-09-21 | 2021-09-17 | 5.630 | 331,000 | +14,000 | 0.04% | 1,863,530 |
| 2021-09-20 | 2021-09-16 | 5.940 | 317,000 | +3,000 | 0.04% | 1,882,980 |
| 2021-09-17 | 2021-09-15 | 6.210 | 314,000 | +6,000 | 0.04% | 1,949,940 |
| 2021-09-16 | 2021-09-14 | 6.320 | 308,000 | +3,000 | 0.04% | 1,946,560 |
| 2021-09-15 | 2021-09-13 | 6.490 | 305,000 | +4,000 | 0.04% | 1,979,450 |
| 2021-09-14 | 2021-09-10 | 6.390 | 301,000 | +3,000 | 0.04% | 1,923,390 |
| 2021-09-13 | 2021-09-09 | 6.470 | 298,000 | +4,000 | 0.04% | 1,928,060 |
| 2021-09-10 | 2021-09-08 | 6.510 | 294,000 | +3,000 | 0.04% | 1,913,940 |
| 2021-09-09 | 2021-09-07 | 6.650 | 291,000 | +4,000 | 0.04% | 1,935,150 |
| 2021-09-08 | 2021-09-06 | 6.750 | 287,000 | +3,000 | 0.03% | 1,937,250 |
| 2021-09-07 | 2021-09-03 | 6.830 | 284,000 | +3,000 | 0.03% | 1,939,720 |
| 2021-09-06 | 2021-09-02 | 6.670 | 281,000 | +3,000 | 0.03% | 1,874,270 |
| 2021-09-03 | 2021-09-01 | 6.600 | 278,000 | +2,000 | 0.03% | 1,834,800 |
| 2021-09-02 | 2021-08-31 | 6.700 | 276,000 | +3,000 | 0.03% | 1,849,200 |
| 2021-09-01 | 2021-08-30 | 6.690 | 273,000 | +2,000 | 0.03% | 1,826,370 |
| 2021-08-31 | 2021-08-27 | 6.610 | 271,000 | +3,000 | 0.03% | 1,791,310 |
| 2021-08-30 | 2021-08-26 | 6.510 | 268,000 | +12,059 | 0.03% | 1,744,680 |
| 2021-08-27 | 2021-08-25 | 6.180 | 255,941 | +3,000 | 0.03% | 1,581,715 |
| 2021-08-26 | 2021-08-24 | 6.160 | 252,941 | +6,000 | 0.03% | 1,558,117 |
| 2021-08-25 | 2021-08-23 | 6.130 | 246,941 | +3,000 | 0.03% | 1,513,748 |
| 2021-08-24 | 2021-08-20 | 6.170 | 243,941 | +6,000 | 0.03% | 1,505,116 |
| 2021-08-23 | 2021-08-19 | 6.190 | 237,941 | +3,000 | 0.03% | 1,472,855 |
| 2021-08-20 | 2021-08-18 | 6.190 | 234,941 | +4,001 | 0.03% | 1,454,285 |
| 2021-08-19 | 2021-08-17 | 6.250 | 230,940 | +15 | 0.03% | 1,443,375 |
| 2021-08-18 | 2021-08-16 | 6.310 | 230,925 | -73,916 | 0.03% | 1,457,137 |
| 2021-08-17 | 2021-08-13 | 6.290 | 304,841 | -33,129 | 0.04% | 1,917,450 |
| 2021-08-16 | 2021-08-12 | 6.350 | 337,970 | -30,000 | 0.04% | 2,146,110 |
| 2021-08-13 | 2021-08-11 | 6.320 | 367,970 | -4,000 | 0.04% | 2,325,570 |
| 2021-08-12 | 2021-08-10 | 6.340 | 371,970 | +3,000 | 0.04% | 2,358,290 |
| 2021-08-11 | 2021-08-09 | 6.160 | 368,970 | +2,000 | 0.04% | 2,272,855 |
| 2021-08-10 | 2021-08-06 | 6.160 | 366,970 | +5,000 | 0.04% | 2,260,535 |
| 2021-08-06 | 2021-08-04 | 6.200 | 361,970 | +6,000 | 0.04% | 2,244,214 |
| 2021-08-04 | 2021-08-02 | 6.000 | 355,970 | +16,000 | 0.04% | 2,135,820 |
| 2021-08-03 | 2021-07-30 | 6.140 | 339,970 | -100,000 | 0.04% | 2,087,416 |
| 2021-08-02 | 2021-07-29 | 5.750 | 439,970 | -9,000 | 0.05% | 2,529,828 |
| 2021-07-30 | 2021-07-28 | 5.730 | 448,970 | +12,000 | 0.05% | 2,572,598 |
| 2021-07-29 | 2021-07-27 | 5.730 | 436,970 | +6,000 | 0.05% | 2,503,838 |
| 2021-07-28 | 2021-07-26 | 5.720 | 430,970 | -17,270 | 0.05% | 2,465,148 |
| 2021-07-27 | 2021-07-23 | 5.730 | 448,240 | -16,861 | 0.05% | 2,568,415 |
| 2021-07-26 | 2021-07-22 | 5.690 | 465,101 | -305,491 | 0.06% | 2,646,425 |
| 2021-07-23 | 2021-07-21 | 5.730 | 770,592 | +298,767 | 0.09% | 4,415,492 |
| 2021-07-22 | 2021-07-20 | 5.740 | 471,825 | -175 | 0.06% | 2,708,276 |
| 2021-07-21 | 2021-07-19 | 5.750 | 472,000 | -5,000 | 0.06% | 2,714,000 |
| 2021-07-19 | 2021-07-15 | 5.730 | 477,000 | +6,000 | 0.06% | 2,733,210 |
| 2021-07-16 | 2021-07-14 | 5.680 | 471,000 | -14,000 | 0.06% | 2,675,280 |
| 2021-07-15 | 2021-07-13 | 5.730 | 485,000 | -53,000 | 0.06% | 2,779,050 |
| 2021-07-14 | 2021-07-12 | 5.780 | 538,000 | -36,000 | 0.06% | 3,109,640 |
| 2021-07-13 | 2021-07-09 | 5.800 | 574,000 | -110,000 | 0.07% | 3,329,200 |
| 2021-07-12 | 2021-07-08 | 5.810 | 684,000 | +8,000 | 0.08% | 3,974,040 |
| 2021-07-09 | 2021-07-07 | 5.900 | 676,000 | -149,000 | 0.08% | 3,988,400 |
| 2021-07-08 | 2021-07-06 | 5.900 | 825,000 | -153,000 | 0.10% | 4,867,500 |
| 2021-07-07 | 2021-07-05 | 6.010 | 978,000 | -4,000 | 0.12% | 5,877,780 |
| 2021-07-06 | 2021-07-02 | 6.100 | 982,000 | -2,000 | 0.12% | 5,990,200 |
| 2021-07-05 | 2021-06-30 | 6.250 | 984,000 | +5,000 | 0.12% | 6,150,000 |
| 2021-07-02 | 2021-06-29 | 6.230 | 979,000 | -3,000 | 0.12% | 6,099,170 |
| 2021-06-30 | 2021-06-28 | 6.120 | 982,000 | -2,000 | 0.12% | 6,009,840 |
| 2021-06-29 | 2021-06-25 | 6.110 | 984,000 | -15,000 | 0.12% | 6,012,240 |
| 2021-06-28 | 2021-06-24 | 6.150 | 999,000 | -18,000 | 0.12% | 6,143,850 |
| 2021-06-25 | 2021-06-23 | 6.080 | 1,017,000 | -10,000 | 0.12% | 6,183,360 |
| 2021-06-24 | 2021-06-22 | 6.220 | 1,027,000 | -10,000 | 0.12% | 6,387,940 |
| 2021-06-23 | 2021-06-21 | 6.110 | 1,037,000 | -11,000 | 0.13% | 6,336,070 |
| 2021-06-22 | 2021-06-18 | 6.000 | 1,048,000 | -8,000 | 0.13% | 6,288,000 |
| 2021-06-21 | 2021-06-17 | 6.040 | 1,056,000 | -25,000 | 0.13% | 6,378,240 |
| 2021-06-18 | 2021-06-16 | 6.050 | 1,081,000 | -16,000 | 0.13% | 6,540,050 |
| 2021-06-17 | 2021-06-15 | 6.109 | 1,097,000 | -10,000 | 0.13% | 6,701,539 |
| 2021-06-16 | 2021-06-11 | 6.230 | 1,107,000 | +9,695 | 0.13% | 6,896,764 |
| 2021-06-15 | 2021-06-10 | 6.291 | 1,097,305 | -2,971 | 0.13% | 6,902,843 |
| 2021-06-11 | 2021-06-09 | 6.402 | 1,100,276 | +991 | 0.13% | 7,043,742 |
| 2021-06-10 | 2021-06-08 | 6.462 | 1,099,285 | +23,768 | 0.13% | 7,103,998 |
| 2021-06-09 | 2021-06-07 | 6.321 | 1,075,517 | -6,932 | 0.13% | 6,798,360 |
| 2021-06-08 | 2021-06-04 | 6.483 | 1,082,449 | +2,971 | 0.13% | 7,017,057 |
| 2021-06-07 | 2021-06-03 | 6.372 | 1,079,478 | -5,942 | 0.13% | 6,877,898 |
| 2021-06-04 | 2021-06-02 | 6.331 | 1,085,420 | -1,981 | 0.13% | 6,871,917 |
| 2021-06-03 | 2021-06-01 | 6.321 | 1,087,401 | -2,971 | 0.13% | 6,873,479 |
| 2021-06-02 | 2021-05-31 | 6.311 | 1,090,372 | +31,691 | 0.13% | 6,881,249 |
| 2021-06-01 | 2021-05-28 | 6.271 | 1,058,681 | -9,904 | 0.13% | 6,638,490 |
| 2021-05-31 | 2021-05-27 | 6.260 | 1,068,585 | -2,971 | 0.13% | 6,689,803 |
| 2021-05-28 | 2021-05-26 | 6.038 | 1,071,556 | +2,971 | 0.13% | 6,470,363 |
| 2021-05-27 | 2021-05-25 | 5.958 | 1,068,585 | +10,894 | 0.13% | 6,366,103 |
| 2021-05-26 | 2021-05-24 | 5.958 | 1,057,691 | +7,923 | 0.13% | 6,301,202 |
| 2021-05-25 | 2021-05-21 | 6.099 | 1,049,768 | +8,913 | 0.13% | 6,402,400 |
| 2021-05-24 | 2021-05-20 | 6.271 | 1,040,855 | +11,884 | 0.13% | 6,526,711 |
| 2021-05-21 | 2021-05-18 | 6.321 | 1,028,971 | +7,923 | 0.13% | 6,504,142 |
| 2021-05-20 | 2021-05-17 | 6.180 | 1,021,048 | +11,884 | 0.12% | 6,309,721 |
| 2021-05-18 | 2021-05-14 | 5.968 | 1,009,164 | +3,962 | 0.12% | 6,022,292 |
| 2021-05-17 | 2021-05-13 | 5.937 | 1,005,202 | +8,913 | 0.12% | 5,968,198 |
| 2021-05-14 | 2021-05-12 | 5.937 | 996,289 | +5,942 | 0.12% | 5,915,279 |
| 2021-05-13 | 2021-05-11 | 6.028 | 990,347 | -2,971 | 0.12% | 5,969,999 |
| 2021-05-12 | 2021-05-10 | 6.129 | 993,318 | +9,903 | 0.12% | 6,088,209 |
| 2021-05-11 | 2021-05-07 | 6.190 | 983,415 | +7,923 | 0.12% | 6,087,092 |
| 2021-05-10 | 2021-05-06 | 6.281 | 975,492 | +6,933 | 0.12% | 6,126,701 |
| 2021-05-07 | 2021-05-05 | 6.775 | 968,559 | +8,913 | 0.12% | 6,562,377 |
| 2021-05-06 | 2021-05-04 | 6.452 | 959,646 | +5,942 | 0.12% | 6,191,908 |
| 2021-05-05 | 2021-05-03 | 6.442 | 953,704 | +5,942 | 0.12% | 6,143,938 |
| 2021-05-04 | 2021-04-30 | 6.462 | 947,762 | +7,923 | 0.12% | 6,124,799 |
| 2021-05-03 | 2021-04-29 | 6.412 | 939,839 | +2,971 | 0.11% | 6,026,147 |
| 2021-04-30 | 2021-04-28 | 6.250 | 936,868 | -17,827 | 0.11% | 5,855,738 |
| 2021-04-29 | 2021-04-27 | 6.372 | 954,695 | -16,836 | 0.12% | 6,082,842 |
| 2021-04-28 | 2021-04-26 | 6.321 | 971,531 | -14,855 | 0.12% | 6,141,063 |
| 2021-04-27 | 2021-04-23 | 6.321 | 986,386 | -3,961 | 0.12% | 6,234,962 |
| 2021-04-26 | 2021-04-22 | 6.271 | 990,347 | -1,981 | 0.12% | 6,209,999 |
| 2021-04-23 | 2021-04-21 | 6.271 | 992,328 | +3,962 | 0.12% | 6,222,421 |
| 2021-04-22 | 2021-04-20 | 6.321 | 988,366 | +9,903 | 0.12% | 6,247,477 |
| 2021-04-21 | 2021-04-19 | 6.392 | 978,463 | +6,932 | 0.12% | 6,254,040 |
| 2021-04-20 | 2021-04-16 | 6.321 | 971,531 | +12,875 | 0.12% | 6,141,063 |
| 2021-04-19 | 2021-04-15 | 6.250 | 958,656 | -15,846 | 0.12% | 5,991,920 |
| 2021-04-15 | 2021-04-13 | 6.422 | 974,502 | +9,904 | 0.12% | 6,258,243 |
| 2021-04-14 | 2021-04-12 | 6.170 | 964,598 | +3,961 | 0.12% | 5,951,139 |
| 2021-04-13 | 2021-04-09 | 6.321 | 960,637 | +1,981 | 0.12% | 6,072,202 |
| 2021-04-12 | 2021-04-08 | 6.462 | 958,656 | +4,952 | 0.12% | 6,195,200 |
| 2021-04-09 | 2021-04-07 | 6.624 | 953,704 | +11,884 | 0.12% | 6,317,278 |
| 2021-04-08 | 2021-04-01 | 6.462 | 941,820 | +2,971 | 0.11% | 6,086,399 |
| 2021-04-07 | 2021-03-31 | 6.372 | 938,849 | -8,913 | 0.11% | 5,981,880 |
| 2021-04-01 | 2021-03-30 | 6.462 | 947,762 | -10,894 | 0.12% | 6,124,799 |
| 2021-03-31 | 2021-03-29 | 6.462 | 958,656 | -38,624 | 0.12% | 6,195,200 |
| 2021-03-29 | 2021-03-25 | 6.462 | 997,280 | -3,961 | 0.12% | 6,444,803 |
| 2021-03-25 | 2021-03-23 | 6.483 | 1,001,241 | +7,923 | 0.12% | 6,490,620 |
| 2021-03-24 | 2021-03-22 | 6.493 | 993,318 | -25,749 | 0.12% | 6,449,289 |
| 2021-03-23 | 2021-03-19 | 6.725 | 1,019,067 | +5,942 | 0.12% | 6,853,139 |
| 2021-03-22 | 2021-03-18 | 6.836 | 1,013,125 | +6,932 | 0.12% | 6,925,709 |
| 2021-03-19 | 2021-03-17 | 6.937 | 1,006,193 | +8,913 | 0.12% | 6,979,922 |
| 2021-03-18 | 2021-03-16 | 6.765 | 997,280 | +18,817 | 0.12% | 6,746,903 |
| 2021-03-17 | 2021-03-15 | 6.695 | 978,463 | +10,894 | 0.12% | 6,550,440 |
| 2021-03-16 | 2021-03-12 | 6.785 | 967,569 | +13,865 | 0.12% | 6,565,439 |
| 2021-03-15 | 2021-03-11 | 6.594 | 953,704 | +5,942 | 0.12% | 6,288,388 |
| 2021-03-12 | 2021-03-10 | 6.594 | 947,762 | -991 | 0.12% | 6,249,209 |
| 2021-03-11 | 2021-03-09 | 6.664 | 948,753 | +4,952 | 0.12% | 6,322,803 |
| 2021-03-10 | 2021-03-08 | 6.614 | 943,801 | +4,952 | 0.12% | 6,242,151 |
| 2021-03-09 | 2021-03-05 | 6.725 | 938,849 | +9,903 | 0.11% | 6,313,680 |
| 2021-03-08 | 2021-03-04 | 6.745 | 928,946 | +6,933 | 0.11% | 6,265,843 |
| 2021-03-05 | 2021-03-03 | 6.856 | 922,013 | +3,961 | 0.11% | 6,321,489 |
| 2021-03-04 | 2021-03-02 | 7.008 | 918,052 | +6,933 | 0.11% | 6,433,382 |
| 2021-03-03 | 2021-03-01 | 6.967 | 911,119 | +33,671 | 0.11% | 6,347,998 |
| 2021-03-02 | 2021-02-26 | 6.927 | 877,448 | +3,962 | 0.11% | 6,077,963 |
| 2021-03-01 | 2021-02-25 | 6.765 | 873,486 | -4,952 | 0.11% | 5,909,399 |
| 2021-02-26 | 2021-02-24 | 6.563 | 878,438 | -54,469 | 0.11% | 5,765,501 |
| 2021-02-25 | 2021-02-23 | 6.765 | 932,907 | -73,286 | 0.11% | 6,311,400 |
| 2021-02-24 | 2021-02-22 | 6.886 | 1,006,193 | +2,971 | 0.12% | 6,929,122 |
| 2021-02-23 | 2021-02-19 | 6.664 | 1,003,222 | +11,885 | 0.12% | 6,685,803 |
| 2021-02-22 | 2021-02-18 | 6.664 | 991,337 | +1,980 | 0.12% | 6,606,597 |
| 2021-02-19 | 2021-02-17 | 6.563 | 989,357 | -220,847 | 0.12% | 6,493,502 |
| 2021-02-18 | 2021-02-16 | 7.048 | 1,210,204 | -34,662 | 0.15% | 8,529,559 |
| 2021-02-17 | 2021-02-11 | 7.422 | 1,244,866 | +349,592 | 0.15% | 9,238,948 |
| 2021-02-16 | 2021-02-09 | 7.038 | 895,274 | -55,459 | 0.11% | 6,300,882 |
| 2021-02-10 | 2021-02-08 | 7.028 | 950,733 | +2,971 | 0.12% | 6,681,598 |
| 2021-02-09 | 2021-02-05 | 7.068 | 947,762 | +73,286 | 0.12% | 6,698,999 |
| 2021-02-08 | 2021-02-04 | 7.129 | 874,476 | +19,806 | 0.11% | 6,233,976 |
| 2021-02-05 | 2021-02-03 | 7.088 | 854,670 | +12,875 | 0.10% | 6,058,263 |
| 2021-02-03 | 2021-02-01 | 7.099 | 841,795 | -2,971 | 0.10% | 5,975,500 |
| 2021-02-01 | 2021-01-28 | 7.068 | 844,766 | -3,961 | 0.10% | 5,970,999 |
| 2021-01-29 | 2021-01-27 | 7.068 | 848,727 | -4,952 | 0.10% | 5,998,997 |
| 2021-01-27 | 2021-01-25 | 6.765 | 853,679 | -2,971 | 0.10% | 5,775,399 |
| 2021-01-25 | 2021-01-21 | 6.775 | 856,650 | -991 | 0.10% | 5,804,148 |
| 2021-01-22 | 2021-01-20 | 6.695 | 857,641 | -1,980 | 0.10% | 5,741,583 |
| 2021-01-15 | 2021-01-13 | 6.705 | 859,621 | -2,971 | 0.10% | 5,763,518 |
| 2021-01-14 | 2021-01-12 | 6.806 | 862,592 | -2,971 | 0.11% | 5,870,538 |
| 2021-01-13 | 2021-01-11 | 6.937 | 865,563 | -991 | 0.11% | 6,004,377 |
| 2021-01-12 | 2021-01-08 | 6.856 | 866,554 | +1,981 | 0.11% | 5,941,252 |
| 2021-01-11 | 2021-01-07 | 6.765 | 864,573 | -3,961 | 0.11% | 5,849,100 |
| 2021-01-08 | 2021-01-06 | 6.927 | 868,534 | +2,971 | 0.11% | 6,016,217 |
| 2021-01-07 | 2021-01-05 | 6.725 | 865,563 | +1,980 | 0.11% | 5,820,837 |
| 2021-01-06 | 2021-01-04 | 7.028 | 863,583 | -1,980 | 0.11% | 6,069,122 |
| 2021-01-05 | 2020-12-31 | 7.139 | 865,563 | +990 | 0.11% | 6,179,177 |
| 2021-01-04 | 2020-12-29 | 7.068 | 864,573 | +21,788 | 0.11% | 6,111,000 |
| 2020-12-30 | 2020-12-28 | 7.048 | 842,785 | +40,604 | 0.10% | 5,939,977 |
| 2020-12-29 | 2020-12-24 | 7.058 | 802,181 | +36,643 | 0.10% | 5,661,899 |
| 2020-12-21 | 2020-12-17 | 6.614 | 765,538 | -991 | 0.09% | 5,063,148 |
| 2020-12-18 | 2020-12-16 | 6.774 | 766,529 | -1,980 | 0.09% | 5,192,163 |
| 2020-12-17 | 2020-12-15 | 6.723 | 768,509 | +4,378 | 0.09% | 5,166,552 |
| 2020-12-10 | 2020-12-08 | 6.814 | 764,131 | -1,969 | 0.09% | 5,206,960 |
| 2020-12-08 | 2020-12-04 | 6.784 | 766,100 | -985 | 0.09% | 5,197,037 |
| 2020-12-07 | 2020-12-03 | 7.038 | 767,085 | -985 | 0.09% | 5,398,469 |
| 2020-12-04 | 2020-12-02 | 6.855 | 768,070 | -985 | 0.09% | 5,265,001 |
| 2020-12-03 | 2020-12-01 | 6.845 | 769,055 | -984 | 0.09% | 5,263,943 |
| 2020-12-02 | 2020-11-30 | 6.997 | 770,039 | -985 | 0.09% | 5,387,978 |
| 2020-11-26 | 2020-11-24 | 6.753 | 771,024 | -985 | 0.09% | 5,206,950 |
| 2020-11-18 | 2020-11-16 | 6.601 | 772,009 | -79,761 | 0.09% | 5,096,002 |
| 2020-11-17 | 2020-11-13 | 6.804 | 851,770 | -1,969 | 0.10% | 5,795,501 |
| 2020-11-16 | 2020-11-12 | 7.383 | 853,739 | +81,730 | 0.10% | 6,303,089 |
| 2020-10-23 | 2020-10-21 | 6.570 | 772,009 | -984 | 0.09% | 5,072,482 |
| 2020-10-14 | 2020-10-09 | 7.261 | 772,993 | +13,785 | 0.09% | 5,612,747 |
| 2020-10-12 | 2020-10-08 | 7.261 | 759,208 | +11,817 | 0.09% | 5,512,654 |
| 2020-10-05 | 2020-09-29 | 6.733 | 747,391 | -9,847 | 0.09% | 5,032,170 |
| 2020-09-29 | 2020-09-25 | 6.601 | 757,238 | +9,847 | 0.09% | 4,998,499 |
| 2020-09-28 | 2020-09-24 | 6.581 | 747,391 | -985 | 0.09% | 4,918,320 |
| 2020-09-25 | 2020-09-23 | 6.550 | 748,376 | -1,969 | 0.09% | 4,902,002 |
| 2020-09-23 | 2020-09-21 | 6.499 | 750,345 | -985 | 0.09% | 4,876,799 |
| 2020-09-22 | 2020-09-18 | 6.347 | 751,330 | -985 | 0.09% | 4,768,751 |
| 2020-09-21 | 2020-09-17 | 6.164 | 752,315 | -3,938 | 0.09% | 4,637,483 |
| 2020-09-18 | 2020-09-16 | 6.164 | 756,253 | -3,939 | 0.09% | 4,661,758 |
| 2020-09-17 | 2020-09-15 | 6.246 | 760,192 | -985 | 0.09% | 4,747,799 |
| 2020-09-16 | 2020-09-14 | 5.971 | 761,177 | -1,969 | 0.09% | 4,545,240 |
| 2020-09-15 | 2020-09-11 | 5.941 | 763,146 | -1,970 | 0.09% | 4,533,748 |
| 2020-09-11 | 2020-09-09 | 5.799 | 765,116 | -2,954 | 0.09% | 4,436,671 |
| 2020-09-10 | 2020-09-08 | 5.789 | 768,070 | -5,908 | 0.09% | 4,446,001 |
| 2020-09-09 | 2020-09-07 | 5.728 | 773,978 | -6,893 | 0.09% | 4,433,039 |
| 2020-09-08 | 2020-09-04 | 5.707 | 780,871 | -2,954 | 0.10% | 4,456,660 |
| 2020-09-07 | 2020-09-03 | 5.707 | 783,825 | -2,954 | 0.10% | 4,473,519 |
| 2020-09-04 | 2020-09-02 | 5.697 | 786,779 | -1,970 | 0.10% | 4,482,389 |
| 2020-09-03 | 2020-09-01 | 5.667 | 788,749 | -1,969 | 0.10% | 4,469,582 |
| 2020-09-02 | 2020-08-31 | 5.738 | 790,718 | -985 | 0.10% | 4,536,950 |
| 2020-09-01 | 2020-08-28 | 5.585 | 791,703 | -1,969 | 0.10% | 4,422,001 |
| 2020-08-28 | 2020-08-26 | 5.403 | 793,672 | -1,970 | 0.10% | 4,287,919 |
| 2020-08-27 | 2020-08-25 | 5.128 | 795,642 | -4,923 | 0.10% | 4,080,402 |
| 2020-08-26 | 2020-08-24 | 5.088 | 800,565 | -4,924 | 0.10% | 4,073,129 |
| 2020-08-25 | 2020-08-21 | 5.078 | 805,489 | -6,893 | 0.10% | 4,090,002 |
| 2020-08-24 | 2020-08-20 | 5.108 | 812,382 | -1,969 | 0.10% | 4,149,752 |
| 2020-08-21 | 2020-08-19 | 5.128 | 814,351 | -4,924 | 0.10% | 4,176,350 |
| 2020-08-20 | 2020-08-18 | 5.078 | 819,275 | -5,908 | 0.10% | 4,160,002 |
| 2020-08-19 | 2020-08-17 | 5.179 | 825,183 | -6,893 | 0.10% | 4,273,801 |
| 2020-08-18 | 2020-08-14 | 5.057 | 832,076 | -12,801 | 0.10% | 4,208,102 |
| 2020-08-17 | 2020-08-13 | 4.834 | 844,877 | -1,969 | 0.10% | 4,084,081 |
| 2020-08-14 | 2020-08-12 | 4.732 | 846,846 | -3,939 | 0.10% | 4,007,599 |
| 2020-08-13 | 2020-08-11 | 4.732 | 850,785 | -9,847 | 0.10% | 4,026,240 |
| 2020-08-12 | 2020-08-10 | 4.682 | 860,632 | -8,862 | 0.11% | 4,029,139 |
| 2020-08-10 | 2020-08-06 | 4.773 | 869,494 | -5,909 | 0.11% | 4,150,098 |
| 2020-08-07 | 2020-08-05 | 4.671 | 875,403 | -4,923 | 0.11% | 4,089,401 |
| 2020-08-06 | 2020-08-04 | 4.722 | 880,326 | -4,924 | 0.11% | 4,157,099 |
| 2020-08-05 | 2020-08-03 | 4.803 | 885,250 | -2,954 | 0.11% | 4,252,271 |
| 2020-08-04 | 2020-07-31 | 4.875 | 888,204 | -1,969 | 0.11% | 4,329,601 |
| 2020-07-29 | 2020-07-27 | 4.854 | 890,173 | -36,434 | 0.11% | 4,321,119 |
| 2020-07-24 | 2020-07-22 | 4.905 | 926,607 | -5,909 | 0.11% | 4,545,028 |
| 2020-07-23 | 2020-07-21 | 4.946 | 932,516 | -984 | 0.11% | 4,611,892 |
| 2020-07-22 | 2020-07-20 | 4.875 | 933,500 | -7,878 | 0.11% | 4,550,399 |
| 2020-07-21 | 2020-07-17 | 4.631 | 941,378 | -7,878 | 0.12% | 4,359,360 |
| 2020-07-20 | 2020-07-16 | 4.265 | 949,256 | -3,938 | 0.12% | 4,048,802 |
| 2020-07-17 | 2020-07-15 | 4.062 | 953,194 | -12,802 | 0.12% | 3,871,998 |
| 2020-07-16 | 2020-07-14 | 3.961 | 965,996 | -5,908 | 0.12% | 3,825,902 |
| 2020-07-15 | 2020-07-13 | 3.950 | 971,904 | +7,878 | 0.12% | 3,839,431 |
| 2020-07-14 | 2020-07-10 | 4.113 | 964,026 | -8,862 | 0.12% | 3,964,949 |
| 2020-07-13 | 2020-07-09 | 4.062 | 972,888 | -8,863 | 0.12% | 3,951,998 |
| 2020-07-10 | 2020-07-08 | 4.164 | 981,751 | -6,893 | 0.12% | 4,087,701 |
| 2020-07-09 | 2020-07-07 | 4.265 | 988,644 | -3,939 | 0.12% | 4,216,801 |
| 2020-07-08 | 2020-07-06 | 4.418 | 992,583 | -4,923 | 0.12% | 4,384,802 |
| 2020-07-07 | 2020-07-03 | 4.418 | 997,506 | -4,924 | 0.12% | 4,406,549 |
| 2020-07-06 | 2020-07-02 | 4.306 | 1,002,430 | -3,938 | 0.12% | 4,316,322 |
| 2020-07-02 | 2020-06-29 | 3.889 | 1,006,368 | -1,970 | 0.12% | 3,914,258 |
| 2020-06-29 | 2020-06-24 | 4.001 | 1,008,338 | -985 | 0.12% | 4,034,561 |
| 2020-06-26 | 2020-06-23 | 4.072 | 1,009,323 | -2,954 | 0.12% | 4,110,252 |
| 2020-06-22 | 2020-06-18 | 4.042 | 1,012,277 | -1,969 | 0.12% | 4,091,441 |
| 2020-06-17 | 2020-06-15 | 4.143 | 1,014,246 | -2,954 | 0.12% | 4,202,400 |
| 2020-06-16 | 2020-06-12 | 4.143 | 1,017,200 | -15,755 | 0.12% | 4,214,639 |
| 2020-06-05 | 2020-06-03 | 4.164 | 1,032,955 | +6,892 | 0.13% | 4,300,898 |
| 2020-06-03 | 2020-06-01 | 4.342 | 1,026,063 | +18,103 | 0.13% | 4,455,001 |
| 2020-06-02 | 2020-05-29 | 4.342 | 1,007,960 | -174,368 | 0.13% | 4,376,401 |
| 2020-06-01 | 2020-05-28 | 4.363 | 1,182,328 | +51,268 | 0.15% | 5,157,924 |
| 2020-05-29 | 2020-05-27 | 4.383 | 1,131,060 | +32,890 | 0.14% | 4,957,651 |
| 2020-05-28 | 2020-05-26 | 4.528 | 1,098,170 | +11,608 | 0.14% | 4,972,424 |
| 2020-05-26 | 2020-05-22 | 4.342 | 1,086,562 | -3,870 | 0.14% | 4,717,678 |
| 2020-05-22 | 2020-05-20 | 4.383 | 1,090,432 | +3,870 | 0.14% | 4,779,571 |
| 2020-05-21 | 2020-05-19 | 4.414 | 1,086,562 | +9,673 | 0.14% | 4,796,306 |
| 2020-05-20 | 2020-05-18 | 4.383 | 1,076,889 | +14,510 | 0.13% | 4,720,209 |
| 2020-05-19 | 2020-05-15 | 4.445 | 1,062,379 | +3,869 | 0.13% | 4,722,505 |
| 2020-05-14 | 2020-05-12 | 4.332 | 1,058,510 | -80,288 | 0.13% | 4,584,938 |
| 2020-05-13 | 2020-05-11 | 4.383 | 1,138,798 | -47,400 | 0.14% | 4,991,568 |
| 2020-05-12 | 2020-05-08 | 4.404 | 1,186,198 | +54,171 | 0.15% | 5,223,857 |
| 2020-05-05 | 2020-04-29 | 4.714 | 1,132,027 | +15,477 | 0.14% | 5,336,372 |
| 2020-05-04 | 2020-04-28 | 4.652 | 1,116,550 | +11,608 | 0.14% | 5,194,158 |
| 2020-04-29 | 2020-04-27 | 4.549 | 1,104,942 | -2,902 | 0.14% | 5,025,932 |
| 2020-04-28 | 2020-04-24 | 4.445 | 1,107,844 | -4,635 | 0.14% | 4,924,607 |
| 2020-04-27 | 2020-04-23 | 4.404 | 1,112,479 | +78 | 0.14% | 4,899,208 |
| 2020-04-24 | 2020-04-22 | 4.373 | 1,112,401 | -13,343 | 0.14% | 4,864,366 |
| 2020-04-23 | 2020-04-21 | 4.342 | 1,125,744 | +11,608 | 0.14% | 4,887,800 |
| 2020-04-22 | 2020-04-20 | 4.373 | 1,114,136 | +13,542 | 0.14% | 4,871,953 |
| 2020-04-21 | 2020-04-17 | 4.383 | 1,100,594 | +13,543 | 0.14% | 4,824,113 |
| 2020-04-20 | 2020-04-16 | 4.352 | 1,087,051 | +11,608 | 0.14% | 4,731,039 |
| 2020-04-17 | 2020-04-15 | 4.414 | 1,075,443 | +10,641 | 0.13% | 4,747,224 |
| 2020-04-16 | 2020-04-14 | 4.425 | 1,064,802 | +9,673 | 0.13% | 4,711,260 |
| 2020-04-15 | 2020-04-09 | 4.445 | 1,055,129 | -15,477 | 0.13% | 4,690,277 |
| 2020-04-14 | 2020-04-08 | 4.383 | 1,070,606 | +11,608 | 0.13% | 4,692,670 |
| 2020-04-09 | 2020-04-07 | 4.394 | 1,058,998 | +9,673 | 0.13% | 4,652,737 |
| 2020-04-08 | 2020-04-06 | 4.497 | 1,049,325 | +7,739 | 0.13% | 4,718,715 |
| 2020-04-07 | 2020-04-03 | 4.445 | 1,041,586 | +13,542 | 0.13% | 4,630,075 |
| 2020-04-03 | 2020-04-01 | 4.642 | 1,028,044 | +13,543 | 0.13% | 4,771,803 |
| 2020-03-26 | 2020-03-24 | 4.425 | 1,014,501 | +12,575 | 0.13% | 4,488,701 |
| 2020-03-25 | 2020-03-23 | 4.404 | 1,001,926 | -967 | 0.13% | 4,412,348 |
| 2020-03-23 | 2020-03-19 | 4.342 | 1,002,893 | -19,347 | 0.13% | 4,354,400 |
| 2020-03-19 | 2020-03-17 | 4.456 | 1,022,240 | -15,477 | 0.13% | 4,554,646 |
| 2020-03-18 | 2020-03-16 | 4.425 | 1,037,717 | +4,837 | 0.13% | 4,591,422 |
| 2020-03-17 | 2020-03-13 | 4.528 | 1,032,880 | +5,804 | 0.13% | 4,676,796 |
| 2020-03-16 | 2020-03-12 | 4.652 | 1,027,076 | +25,150 | 0.13% | 4,777,928 |
| 2020-03-13 | 2020-03-11 | 4.745 | 1,001,926 | +968 | 0.13% | 4,754,149 |
| 2020-03-12 | 2020-03-10 | 4.755 | 1,000,958 | +10,640 | 0.12% | 4,759,904 |
| 2020-03-11 | 2020-03-09 | 4.890 | 990,318 | +16,445 | 0.12% | 4,842,396 |
| 2020-03-10 | 2020-03-06 | 4.972 | 973,873 | +14,510 | 0.12% | 4,842,525 |
| 2020-03-04 | 2020-03-02 | 5.159 | 959,363 | -967 | 0.12% | 4,948,892 |
| 2020-03-03 | 2020-02-28 | 5.128 | 960,330 | +31,922 | 0.12% | 4,924,098 |
| 2020-02-28 | 2020-02-26 | 4.952 | 928,408 | +29,020 | 0.12% | 4,597,258 |
| 2020-02-27 | 2020-02-25 | 4.962 | 899,388 | +39,660 | 0.11% | 4,462,855 |
| 2020-02-26 | 2020-02-24 | 5.055 | 859,728 | +28,053 | 0.11% | 4,346,047 |
| 2020-02-25 | 2020-02-21 | 5.065 | 831,675 | +52,236 | 0.10% | 4,212,833 |
| 2020-02-24 | 2020-02-20 | 5.190 | 779,439 | -10,641 | 0.10% | 4,044,924 |
| 2020-02-21 | 2020-02-19 | 5.241 | 790,080 | -10,641 | 0.10% | 4,140,983 |
| 2020-02-19 | 2020-02-17 | 5.231 | 800,721 | +4,837 | 0.10% | 4,188,478 |
| 2020-02-18 | 2020-02-14 | 5.355 | 795,884 | +10,641 | 0.10% | 4,261,907 |
| 2020-02-17 | 2020-02-13 | 5.355 | 785,243 | +11,608 | 0.10% | 4,204,925 |
| 2020-02-14 | 2020-02-12 | 5.303 | 773,635 | +11,608 | 0.10% | 4,102,777 |
| 2020-02-13 | 2020-02-11 | 5.438 | 762,027 | +1,934 | 0.10% | 4,143,626 |
| 2020-02-12 | 2020-02-10 | 5.479 | 760,093 | +6,772 | 0.09% | 4,164,540 |
| 2020-02-11 | 2020-02-07 | 5.479 | 753,321 | +27,480 | 0.09% | 4,127,437 |
| 2020-02-10 | 2020-02-06 | 5.624 | 725,841 | +35,166 | 0.09% | 4,081,924 |
| 2020-02-07 | 2020-02-05 | 5.582 | 690,675 | +33,857 | 0.09% | 3,855,600 |
| 2020-02-06 | 2020-02-04 | 5.562 | 656,818 | +967 | 0.08% | 3,653,018 |
| 2020-02-05 | 2020-02-03 | 5.727 | 655,851 | -8,706 | 0.08% | 3,756,120 |
| 2020-02-03 | 2020-01-30 | 5.706 | 664,557 | +5,804 | 0.08% | 3,792,240 |
| 2020-01-31 | 2020-01-29 | 5.634 | 658,753 | +11,608 | 0.08% | 3,711,450 |
| 2020-01-30 | 2020-01-24 | 5.510 | 647,145 | +3,869 | 0.08% | 3,565,770 |
| 2020-01-29 | 2020-01-22 | 5.334 | 643,276 | +6,772 | 0.08% | 3,431,401 |
| 2020-01-23 | 2020-01-21 | 5.096 | 636,504 | +7,738 | 0.08% | 3,243,938 |
| 2020-01-22 | 2020-01-20 | 5.169 | 628,766 | +17,412 | 0.08% | 3,250,001 |
| 2020-01-21 | 2020-01-17 | 5.262 | 611,354 | +15,478 | 0.08% | 3,216,881 |
| 2020-01-20 | 2020-01-16 | 5.169 | 595,876 | +11,608 | 0.07% | 3,079,998 |
| 2020-01-17 | 2020-01-15 | 5.169 | 584,268 | +26,117 | 0.07% | 3,019,997 |
| 2020-01-16 | 2020-01-14 | 5.065 | 558,151 | +9,674 | 0.07% | 2,827,302 |
| 2020-01-15 | 2020-01-13 | 5.086 | 548,477 | -968 | 0.07% | 2,789,639 |
| 2020-01-14 | 2020-01-10 | 5.169 | 549,445 | -1,934 | 0.07% | 2,840,002 |
| 2020-01-13 | 2020-01-09 | 5.179 | 551,379 | -8,706 | 0.07% | 2,855,699 |
| 2020-01-10 | 2020-01-08 | 5.231 | 560,085 | +12,575 | 0.07% | 2,929,739 |
| 2020-01-09 | 2020-01-07 | 5.303 | 547,510 | +9,673 | 0.07% | 2,903,581 |
| 2020-01-08 | 2020-01-06 | 5.376 | 537,837 | +9,674 | 0.07% | 2,891,202 |
| 2020-01-07 | 2020-01-03 | 5.531 | 528,163 | -4,837 | 0.07% | 2,921,099 |
| 2020-01-06 | 2020-01-02 | 5.593 | 533,000 | -5,804 | 0.07% | 2,980,911 |
| 2020-01-03 | 2019-12-31 | 5.706 | 538,804 | +25,151 | 0.07% | 3,074,641 |
| 2020-01-02 | 2019-12-27 | 5.562 | 513,653 | +43,530 | 0.06% | 2,856,779 |
| 2019-12-30 | 2019-12-24 | 5.231 | 470,123 | +16,444 | 0.06% | 2,459,158 |
| 2019-12-27 | 2019-12-20 | 5.117 | 453,679 | -6,771 | 0.06% | 2,321,552 |
| 2019-12-23 | 2019-12-19 | 4.921 | 460,450 | -967 | 0.06% | 2,265,760 |
| 2019-12-20 | 2019-12-18 | 4.993 | 461,417 | +8,706 | 0.06% | 2,303,908 |
| 2019-12-19 | 2019-12-17 | 5.096 | 452,711 | +12,575 | 0.06% | 2,307,238 |
| 2019-12-18 | 2019-12-16 | 5.148 | 440,136 | +12,575 | 0.05% | 2,265,900 |
| 2019-12-17 | 2019-12-13 | 5.345 | 427,561 | +15,478 | 0.05% | 2,285,142 |
| 2019-12-16 | 2019-12-12 | 5.465 | 412,083 | +9,673 | 0.05% | 2,252,010 |
| 2019-12-13 | 2019-12-11 | 5.623 | 402,410 | +11,335 | 0.05% | 2,262,584 |
| 2019-12-12 | 2019-12-10 | 5.517 | 391,075 | +9,516 | 0.05% | 2,157,752 |
| 2019-12-11 | 2019-12-09 | 5.570 | 381,559 | +11,418 | 0.05% | 2,125,298 |
| 2019-12-10 | 2019-12-06 | 5.486 | 370,141 | +9,515 | 0.05% | 2,030,579 |
| 2019-12-09 | 2019-12-05 | 5.623 | 360,626 | +26,643 | 0.05% | 2,027,650 |
| 2019-12-06 | 2019-12-04 | 5.906 | 333,983 | +11,418 | 0.04% | 1,972,617 |
| 2019-12-05 | 2019-12-03 | 5.896 | 322,565 | +7,612 | 0.04% | 1,901,789 |
| 2019-12-04 | 2019-12-02 | 6.201 | 314,953 | +12,370 | 0.04% | 1,952,900 |
| 2019-12-02 | 2019-11-28 | 5.906 | 302,583 | +8,563 | 0.04% | 1,787,158 |
| 2019-11-29 | 2019-11-27 | 5.770 | 294,020 | +17,128 | 0.04% | 1,696,412 |
| 2019-11-28 | 2019-11-26 | 5.454 | 276,892 | -33,303 | 0.04% | 1,510,289 |
| 2019-11-25 | 2019-11-21 | 5.539 | 310,195 | -40,916 | 0.04% | 1,718,018 |
| 2019-11-20 | 2019-11-18 | 5.812 | 351,111 | +3,806 | 0.04% | 2,040,571 |
| 2019-11-19 | 2019-11-15 | 5.759 | 347,305 | -54,236 | 0.04% | 2,000,202 |
| 2019-11-18 | 2019-11-14 | 5.780 | 401,541 | +12,369 | 0.05% | 2,320,998 |
| 2019-11-15 | 2019-11-13 | 5.854 | 389,172 | -52,333 | 0.05% | 2,278,132 |
| 2019-11-14 | 2019-11-12 | 5.843 | 441,505 | +17,127 | 0.06% | 2,579,839 |
| 2019-11-13 | 2019-11-11 | 5.738 | 424,378 | -66,606 | 0.05% | 2,435,161 |
| 2019-11-12 | 2019-11-08 | 5.570 | 490,984 | -66,607 | 0.06% | 2,734,799 |
| 2019-10-23 | 2019-10-21 | 5.539 | 557,591 | -3,806 | 0.07% | 3,088,222 |
| 2019-10-22 | 2019-10-18 | 5.791 | 561,397 | -57,091 | 0.07% | 3,250,902 |
| 2019-10-18 | 2019-10-16 | 5.749 | 618,488 | +12,370 | 0.08% | 3,555,501 |
| 2019-10-17 | 2019-10-15 | 5.675 | 606,118 | +11,418 | 0.08% | 3,439,799 |
| 2019-10-16 | 2019-10-14 | 5.654 | 594,700 | +8,564 | 0.08% | 3,362,501 |
| 2019-10-15 | 2019-10-11 | 5.539 | 586,136 | +8,563 | 0.07% | 3,246,319 |
| 2019-10-14 | 2019-10-10 | 5.496 | 577,573 | +59,946 | 0.07% | 3,174,613 |
| 2019-10-10 | 2019-10-08 | 5.875 | 517,627 | +58,043 | 0.07% | 3,040,961 |
| 2019-10-09 | 2019-10-04 | 5.728 | 459,584 | +31,400 | 0.06% | 2,632,350 |
| 2019-10-08 | 2019-10-03 | 5.822 | 428,184 | +47,576 | 0.05% | 2,493,001 |
| 2019-10-04 | 2019-10-02 | 5.885 | 380,608 | +60,897 | 0.05% | 2,240,001 |
| 2019-10-03 | 2019-09-30 | 6.579 | 319,711 | +51,382 | 0.04% | 2,103,362 |
| 2019-10-02 | 2019-09-27 | 6.390 | 268,329 | +44,722 | 0.03% | 1,714,563 |
| 2019-09-30 | 2019-09-26 | 6.064 | 223,607 | +33,303 | 0.03% | 1,355,949 |
| 2019-09-25 | 2019-09-23 | 5.738 | 190,304 | +19,030 | 0.02% | 1,092,000 |
| 2019-09-24 | 2019-09-20 | 5.675 | 171,274 | -4,757 | 0.02% | 972,002 |
| 2019-09-23 | 2019-09-19 | 5.738 | 176,031 | -30,449 | 0.02% | 1,010,099 |
| 2019-09-20 | 2019-09-18 | 6.085 | 206,480 | +5,709 | 0.03% | 1,256,431 |
| 2019-09-19 | 2019-09-17 | 5.969 | 200,771 | -951 | 0.03% | 1,198,482 |
| 2019-09-18 | 2019-09-16 | 5.917 | 201,722 | +17,127 | 0.03% | 1,193,559 |
| 2019-09-16 | 2019-09-12 | 5.665 | 184,595 | -3,806 | 0.02% | 1,045,661 |
| 2019-09-13 | 2019-09-11 | 5.675 | 188,401 | -2,854 | 0.02% | 1,069,200 |
| 2019-09-12 | 2019-09-10 | 5.644 | 191,255 | -3,807 | 0.02% | 1,079,367 |
| 2019-09-11 | 2019-09-09 | 5.696 | 195,062 | -11,418 | 0.02% | 1,111,103 |
| 2019-09-10 | 2019-09-06 | 5.696 | 206,480 | +7,612 | 0.03% | 1,176,141 |
| 2019-09-04 | 2019-09-02 | 5.801 | 198,868 | -2,854 | 0.03% | 1,153,682 |
| 2019-09-03 | 2019-08-30 | 6.085 | 201,722 | -952 | 0.03% | 1,227,479 |
| 2019-09-02 | 2019-08-29 | 5.675 | 202,674 | +11,419 | 0.03% | 1,150,202 |
| 2019-08-30 | 2019-08-28 | 5.570 | 191,255 | +3,806 | 0.02% | 1,065,297 |
| 2019-08-29 | 2019-08-27 | 5.234 | 187,449 | +10,466 | 0.02% | 981,058 |
| 2019-08-26 | 2019-08-22 | 5.192 | 176,983 | +11,419 | 0.02% | 918,842 |
| 2019-08-23 | 2019-08-21 | 5.255 | 165,564 | +13,321 | 0.02% | 869,998 |
| 2019-08-22 | 2019-08-20 | 5.276 | 152,243 | +4,757 | 0.02% | 803,199 |
| 2019-08-21 | 2019-08-19 | 5.087 | 147,486 | +5,710 | 0.02% | 750,202 |
| 2019-08-20 | 2019-08-16 | 5.066 | 141,776 | +2,854 | 0.02% | 718,178 |
| 2019-08-19 | 2019-08-15 | 5.055 | 138,922 | -9,515 | 0.02% | 702,261 |
| 2019-08-16 | 2019-08-14 | 5.055 | 148,437 | -7,612 | 0.02% | 750,360 |
| 2019-08-15 | 2019-08-13 | 5.034 | 156,049 | -1,903 | 0.02% | 785,559 |
| 2019-08-14 | 2019-08-12 | 5.108 | 157,952 | -28,546 | 0.02% | 806,759 |
| 2019-08-13 | 2019-08-09 | 5.370 | 186,498 | +26,643 | 0.02% | 1,001,561 |
| 2019-08-12 | 2019-08-08 | 5.570 | 159,855 | +28,545 | 0.02% | 890,398 |
| 2019-08-09 | 2019-08-07 | 5.654 | 131,310 | -9,515 | 0.02% | 742,442 |
| 2019-08-08 | 2019-08-06 | 5.770 | 140,825 | -6,661 | 0.02% | 812,520 |
| 2019-08-07 | 2019-08-05 | 6.032 | 147,486 | -32,351 | 0.02% | 889,703 |
| 2019-08-06 | 2019-08-02 | 6.148 | 179,837 | -15,225 | 0.02% | 1,105,649 |
| 2019-08-05 | 2019-08-01 | 6.653 | 195,062 | -48,527 | 0.02% | 1,297,653 |
| 2019-08-02 | 2019-07-31 | 6.358 | 243,589 | -58,994 | 0.03% | 1,548,800 |
| 2019-08-01 | 2019-07-30 | 6.096 | 302,583 | -28,546 | 0.04% | 1,844,398 |
| 2019-07-29 | 2019-07-25 | 5.990 | 331,129 | +2,855 | 0.04% | 1,983,601 |
| 2019-07-26 | 2019-07-24 | 5.927 | 328,274 | -4,758 | 0.04% | 1,945,798 |
| 2019-07-22 | 2019-07-18 | 6.032 | 333,032 | -4,758 | 0.04% | 2,009,000 |
| 2019-07-19 | 2019-07-17 | 6.001 | 337,790 | +117,037 | 0.04% | 2,027,053 |
| 2019-07-18 | 2019-07-16 | 6.211 | 220,753 | +37,110 | 0.03% | 1,371,123 |
| 2019-07-17 | 2019-07-15 | 6.306 | 183,643 | +41,867 | 0.02% | 1,157,998 |
| 2019-07-16 | 2019-07-12 | 6.463 | 141,776 | +10,466 | 0.02% | 916,347 |
| 2019-07-15 | 2019-07-11 | 6.642 | 131,310 | +952 | 0.02% | 872,162 |
| 2019-07-11 | 2019-07-09 | 6.884 | 130,358 | +4,757 | 0.02% | 897,349 |
| 2019-07-09 | 2019-07-05 | 6.705 | 125,601 | +6,661 | 0.02% | 842,163 |
| 2019-07-04 | 2019-07-02 | 6.831 | 118,940 | +3,806 | 0.02% | 812,500 |
| 2019-07-03 | 2019-06-28 | 7.252 | 115,134 | +18,079 | 0.01% | 834,901 |
| 2019-06-26 | 2019-06-24 | 6.852 | 97,055 | -1,903 | 0.01% | 665,040 |
| 2019-06-25 | 2019-06-21 | 7.115 | 98,958 | -7,612 | 0.01% | 704,080 |
| 2019-06-24 | 2019-06-20 | 6.758 | 106,570 | -24,740 | 0.01% | 720,159 |
| 2019-06-21 | 2019-06-19 | 6.600 | 131,310 | -18,079 | 0.02% | 866,642 |
| 2019-06-20 | 2019-06-18 | 6.306 | 149,389 | +15,225 | 0.02% | 942,002 |
| 2019-06-19 | 2019-06-17 | 5.990 | 134,164 | -2,855 | 0.02% | 803,698 |
| 2019-06-18 | 2019-06-14 | 5.917 | 137,019 | -23,788 | 0.02% | 810,721 |
| 2019-06-17 | 2019-06-13 | 5.980 | 160,807 | +29,497 | 0.02% | 961,611 |
| 2019-06-14 | 2019-06-12 | 6.022 | 131,310 | -24,739 | 0.02% | 790,742 |
| 2019-06-13 | 2019-06-11 | 6.096 | 156,049 | +13,321 | 0.02% | 951,199 |
| 2019-06-12 | 2019-06-10 | 6.085 | 142,728 | +37,109 | 0.02% | 868,500 |
| 2019-06-11 | 2019-06-06 | 6.341 | 105,619 | +952 | 0.01% | 669,778 |
| 2019-06-10 | 2019-06-05 | 6.309 | 104,667 | -21,932 | 0.01% | 660,343 |
| 2019-06-06 | 2019-06-04 | 6.309 | 126,599 | +37,887 | 0.02% | 798,712 |
| 2019-06-05 | 2019-06-03 | 6.309 | 88,712 | -7,392 | 0.01% | 559,683 |
| 2019-06-04 | 2019-05-31 | 6.612 | 96,104 | +10,165 | 0.01% | 635,439 |
| 2019-05-29 | 2019-05-27 | 5.952 | 85,939 | -924 | 0.01% | 511,498 |
| 2019-05-21 | 2019-05-17 | 5.811 | 86,863 | +3,696 | 0.01% | 504,778 |
| 2019-05-20 | 2019-05-16 | 5.898 | 83,167 | +12,013 | 0.01% | 490,500 |
| 2019-05-16 | 2019-05-14 | 5.974 | 71,154 | +63,761 | 0.01% | 425,040 |
| 2019-05-14 | 2019-05-09 | 6.298 | 7,393 | -1,848 | 0.00% | 46,562 |
| 2019-05-10 | 2019-05-08 | 6.482 | 9,241 | -924 | 0.00% | 59,901 |
| 2019-05-08 | 2019-05-06 | 6.926 | 10,165 | +3,696 | 0.00% | 70,401 |
| 2019-04-26 | 2019-04-24 | 6.298 | 6,469 | +6,469 | 0.00% | 40,743 |
| 2019-04-17 | 2019-04-15 | 6.103 | 0 | -64,685 | ||
| 2019-04-16 | 2019-04-12 | 6.601 | 64,685 | +64,685 | 0.01% | 426,997 |
| 2019-03-19 | 2019-03-15 | 5.129 | 0 | -55,445 | ||
| 2019-03-18 | 2019-03-14 | 4.848 | 55,445 | -7,392 | 0.01% | 268,801 |
| 2019-03-14 | 2019-03-12 | 4.826 | 62,837 | +4,620 | 0.01% | 303,278 |
| 2019-03-13 | 2019-03-11 | 4.794 | 58,217 | +58,217 | 0.01% | 279,090 |
| 2019-01-17 | 2019-01-15 | 4.826 | 0 | -826,126 | ||
| 2019-01-03 | 2018-12-31 | 4.762 | 826,126 | -72,078 | 0.11% | 3,933,600 |
| 2019-01-02 | 2018-12-27 | 4.653 | 898,204 | -52,673 | 0.12% | 4,179,599 |
| 2018-12-28 | 2018-12-24 | 4.653 | 950,877 | -112,737 | 0.12% | 4,424,702 |
| 2018-12-27 | 2018-12-20 | 4.686 | 1,063,614 | -72,078 | 0.14% | 4,983,829 |
| 2018-12-21 | 2018-12-19 | 4.762 | 1,135,692 | -86,864 | 0.15% | 5,407,599 |
| 2018-12-20 | 2018-12-18 | 4.686 | 1,222,556 | -71,154 | 0.16% | 5,728,592 |
| 2018-12-19 | 2018-12-17 | 4.675 | 1,293,710 | -67,457 | 0.17% | 6,048,001 |
| 2018-12-18 | 2018-12-14 | 4.653 | 1,361,167 | -53,597 | 0.18% | 6,333,898 |
| 2018-12-17 | 2018-12-13 | 4.642 | 1,414,764 | -57,293 | 0.18% | 6,567,990 |
| 2018-12-14 | 2018-12-12 | 4.642 | 1,472,057 | -56,369 | 0.19% | 6,833,971 |
| 2018-12-13 | 2018-12-11 | 4.686 | 1,528,426 | -48,052 | 0.20% | 7,161,822 |
| 2018-12-12 | 2018-12-10 | 4.653 | 1,576,478 | -46,204 | 0.21% | 7,335,802 |
| 2018-12-11 | 2018-12-07 | 4.686 | 1,622,682 | -48,052 | 0.21% | 7,603,482 |
| 2018-12-10 | 2018-12-06 | 4.805 | 1,670,734 | -2,772 | 0.22% | 8,027,522 |
| 2018-12-07 | 2018-12-05 | 4.837 | 1,673,506 | -2,772 | 0.22% | 8,095,171 |
| 2018-12-06 | 2018-12-04 | 4.805 | 1,676,278 | -2,772 | 0.22% | 8,054,159 |
| 2018-12-05 | 2018-12-03 | 4.718 | 1,679,050 | -1,849 | 0.22% | 7,922,118 |
| 2018-12-04 | 2018-11-30 | 4.707 | 1,680,899 | -2,772 | 0.22% | 7,912,652 |
| 2018-12-03 | 2018-11-29 | 4.675 | 1,683,671 | -2,772 | 0.22% | 7,871,041 |
| 2018-11-30 | 2018-11-28 | 4.675 | 1,686,443 | -2,772 | 0.22% | 7,884,000 |
| 2018-11-29 | 2018-11-27 | 4.653 | 1,689,215 | -2,772 | 0.22% | 7,860,399 |
| 2018-11-28 | 2018-11-26 | 4.772 | 1,691,987 | -2,773 | 0.22% | 8,074,708 |
| 2018-11-27 | 2018-11-23 | 4.816 | 1,694,760 | -2,772 | 0.22% | 8,161,302 |
| 2018-11-26 | 2018-11-22 | 4.870 | 1,697,532 | -2,772 | 0.22% | 8,266,500 |
| 2018-11-23 | 2018-11-21 | 4.826 | 1,700,304 | -2,772 | 0.22% | 8,206,399 |
| 2018-11-22 | 2018-11-20 | 4.762 | 1,703,076 | -1,849 | 0.22% | 8,109,198 |
| 2018-11-21 | 2018-11-19 | 4.686 | 1,704,925 | -3,696 | 0.22% | 7,988,852 |
| 2018-11-20 | 2018-11-16 | 4.664 | 1,708,621 | -3,696 | 0.22% | 7,969,191 |
| 2018-11-19 | 2018-11-15 | 4.664 | 1,712,317 | -3,696 | 0.22% | 7,986,429 |
| 2018-11-16 | 2018-11-14 | 4.664 | 1,716,013 | -3,697 | 0.22% | 8,003,668 |
| 2018-11-15 | 2018-11-13 | 4.718 | 1,719,710 | -3,696 | 0.22% | 8,113,961 |
| 2018-11-14 | 2018-11-12 | 4.762 | 1,723,406 | -2,772 | 0.23% | 8,205,999 |
| 2018-11-13 | 2018-11-09 | 4.805 | 1,726,178 | -4,621 | 0.23% | 8,293,918 |
| 2018-11-12 | 2018-11-08 | 4.794 | 1,730,799 | -4,620 | 0.23% | 8,297,391 |
| 2018-11-08 | 2018-11-06 | 4.805 | 1,735,419 | -5,545 | 0.23% | 8,338,319 |
| 2018-11-07 | 2018-11-05 | 4.881 | 1,740,964 | -5,544 | 0.23% | 8,496,842 |
| 2018-11-06 | 2018-11-02 | 4.989 | 1,746,508 | -5,545 | 0.23% | 8,712,900 |
| 2018-11-05 | 2018-11-01 | 4.989 | 1,752,053 | -5,544 | 0.23% | 8,740,562 |
| 2018-11-02 | 2018-10-31 | 4.989 | 1,757,597 | -5,544 | 0.23% | 8,768,220 |
| 2018-11-01 | 2018-10-30 | 4.967 | 1,763,141 | -5,545 | 0.24% | 8,757,718 |
| 2018-10-31 | 2018-10-29 | 4.956 | 1,768,686 | -6,468 | 0.24% | 8,766,120 |
| 2018-10-30 | 2018-10-26 | 5.000 | 1,775,154 | -6,469 | 0.24% | 8,875,018 |
| 2018-10-29 | 2018-10-25 | 5.021 | 1,781,623 | -7,393 | 0.24% | 8,945,920 |
| 2018-10-26 | 2018-10-24 | 5.021 | 1,789,016 | -7,392 | 0.24% | 8,983,042 |
| 2018-10-25 | 2018-10-23 | 5.000 | 1,796,408 | -8,317 | 0.24% | 8,981,279 |
| 2018-10-24 | 2018-10-22 | 5.108 | 1,804,725 | -9,241 | 0.24% | 9,218,160 |
| 2018-10-23 | 2018-10-19 | 4.870 | 1,813,966 | -10,165 | 0.25% | 8,833,501 |
| 2018-10-22 | 2018-10-18 | 5.205 | 1,824,131 | -11,089 | 0.25% | 9,494,942 |
| 2018-10-19 | 2018-10-16 | 5.259 | 1,835,220 | -12,937 | 0.25% | 9,651,962 |
| 2018-10-15 | 2018-10-11 | 4.545 | 1,848,157 | 0.25% | 8,400,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy