History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -2,086,000 | ||
| 2023-04-04 | 2023-03-31 | 0.093 | 2,086,000 | -100,000 | 0.25% | 193,998 |
| 2023-03-29 | 2023-03-27 | 0.115 | 2,186,000 | -210,000 | 0.27% | 251,390 |
| 2023-01-13 | 2023-01-11 | 0.177 | 2,396,000 | +203,000 | 0.29% | 424,092 |
| 2023-01-04 | 2022-12-30 | 0.190 | 2,193,000 | +100,000 | 0.27% | 416,670 |
| 2022-12-28 | 2022-12-22 | 0.202 | 2,093,000 | -499,000 | 0.25% | 422,786 |
| 2022-12-23 | 2022-12-21 | 0.193 | 2,592,000 | -181,000 | 0.31% | 500,256 |
| 2022-12-22 | 2022-12-20 | 0.182 | 2,773,000 | +180,000 | 0.34% | 504,686 |
| 2022-12-21 | 2022-12-19 | 0.192 | 2,593,000 | +500,000 | 0.31% | 497,856 |
| 2022-12-15 | 2022-12-13 | 0.225 | 2,093,000 | +187,000 | 0.25% | 470,925 |
| 2022-12-14 | 2022-12-12 | 0.230 | 1,906,000 | +1,000,000 | 0.23% | 438,380 |
| 2022-12-13 | 2022-12-09 | 0.191 | 906,000 | -200,000 | 0.11% | 173,046 |
| 2022-12-08 | 2022-12-06 | 0.183 | 1,106,000 | -100,000 | 0.13% | 202,398 |
| 2022-12-07 | 2022-12-05 | 0.187 | 1,206,000 | +200,000 | 0.15% | 225,522 |
| 2022-12-05 | 2022-12-01 | 0.155 | 1,006,000 | -300,000 | 0.12% | 155,930 |
| 2022-12-02 | 2022-11-30 | 0.170 | 1,306,000 | -50,000 | 0.16% | 222,020 |
| 2022-12-01 | 2022-11-29 | 0.169 | 1,356,000 | -150,000 | 0.16% | 229,164 |
| 2022-11-28 | 2022-11-24 | 0.105 | 1,506,000 | +100,000 | 0.18% | 158,130 |
| 2022-11-22 | 2022-11-18 | 0.116 | 1,406,000 | +200,000 | 0.17% | 163,096 |
| 2022-11-21 | 2022-11-17 | 0.129 | 1,206,000 | +200,000 | 0.15% | 155,574 |
| 2022-11-16 | 2022-11-14 | 0.121 | 1,006,000 | +100,000 | 0.12% | 121,726 |
| 2022-11-14 | 2022-11-10 | 0.076 | 906,000 | -1,948,000 | 0.11% | 68,856 |
| 2022-11-11 | 2022-11-09 | 0.055 | 2,854,000 | +1,948,000 | 0.35% | 156,970 |
| 2022-11-04 | 2022-11-02 | 0.100 | 906,000 | -1,000,000 | 0.11% | 90,600 |
| 2022-11-03 | 2022-11-01 | 0.088 | 1,906,000 | +1,000,000 | 0.23% | 167,728 |
| 2022-10-06 | 2022-10-03 | 0.169 | 906,000 | +100,000 | 0.11% | 153,114 |
| 2022-08-26 | 2022-08-24 | 0.249 | 806,000 | +292,000 | 0.10% | 200,694 |
| 2022-08-25 | 2022-08-23 | 0.270 | 514,000 | -92,000 | 0.06% | 138,780 |
| 2022-08-24 | 2022-08-22 | 0.260 | 606,000 | -200,000 | 0.07% | 157,560 |
| 2022-08-22 | 2022-08-18 | 0.265 | 806,000 | +4,000 | 0.10% | 213,590 |
| 2022-08-18 | 2022-08-16 | 0.260 | 802,000 | +92,000 | 0.10% | 208,520 |
| 2022-08-10 | 2022-08-08 | 0.320 | 710,000 | +100,000 | 0.09% | 227,200 |
| 2022-08-08 | 2022-08-04 | 0.340 | 610,000 | -100,000 | 0.07% | 207,400 |
| 2022-08-04 | 2022-08-02 | 0.320 | 710,000 | -42,000 | 0.09% | 227,200 |
| 2022-07-29 | 2022-07-27 | 0.310 | 752,000 | +42,000 | 0.09% | 233,120 |
| 2022-07-27 | 2022-07-25 | 0.330 | 710,000 | +100,000 | 0.09% | 234,300 |
| 2022-07-15 | 2022-07-13 | 0.365 | 610,000 | +36,000 | 0.07% | 222,650 |
| 2022-07-13 | 2022-07-11 | 0.400 | 574,000 | +60,000 | 0.07% | 229,600 |
| 2022-07-12 | 2022-07-08 | 0.420 | 514,000 | -60,000 | 0.06% | 215,880 |
| 2022-07-11 | 2022-07-07 | 0.410 | 574,000 | -46,000 | 0.07% | 235,340 |
| 2022-07-08 | 2022-07-06 | 0.395 | 620,000 | +46,000 | 0.08% | 244,900 |
| 2022-06-30 | 2022-06-28 | 0.425 | 574,000 | +271,000 | 0.07% | 243,950 |
| 2022-06-29 | 2022-06-27 | 0.445 | 303,000 | +63,000 | 0.04% | 134,835 |
| 2022-06-28 | 2022-06-24 | 0.450 | 240,000 | -30,000 | 0.03% | 108,000 |
| 2022-06-27 | 2022-06-23 | 0.430 | 270,000 | +21,000 | 0.03% | 116,100 |
| 2022-06-23 | 2022-06-21 | 0.400 | 249,000 | -40,000 | 0.03% | 99,600 |
| 2022-06-15 | 2022-06-13 | 0.410 | 289,000 | +40,000 | 0.04% | 118,490 |
| 2022-06-14 | 2022-06-10 | 0.445 | 249,000 | -13,000 | 0.03% | 110,805 |
| 2022-06-13 | 2022-06-09 | 0.435 | 262,000 | -237,000 | 0.03% | 113,970 |
| 2022-06-10 | 2022-06-08 | 0.450 | 499,000 | +37,000 | 0.06% | 224,550 |
| 2022-06-09 | 2022-06-07 | 0.465 | 462,000 | +115,000 | 0.06% | 214,830 |
| 2022-06-08 | 2022-06-06 | 0.510 | 347,000 | +43,000 | 0.04% | 176,970 |
| 2022-06-07 | 2022-06-02 | 0.560 | 304,000 | -30,000 | 0.04% | 170,240 |
| 2022-06-06 | 2022-06-01 | 0.530 | 334,000 | +124,000 | 0.04% | 177,020 |
| 2022-06-02 | 2022-05-31 | 0.570 | 210,000 | +60,000 | 0.03% | 119,700 |
| 2022-05-31 | 2022-05-27 | 0.470 | 150,000 | -107,000 | 0.02% | 70,500 |
| 2022-05-30 | 2022-05-26 | 0.610 | 257,000 | +207,000 | 0.03% | 156,770 |
| 2022-05-27 | 2022-05-25 | 0.940 | 50,000 | +50,000 | 0.01% | 47,000 |
| 2022-03-17 | 2022-03-15 | 3.090 | 0 | -2,000 | ||
| 2022-03-14 | 2022-03-10 | 3.000 | 2,000 | +2,000 | 0.00% | 6,000 |
| 2022-01-07 | 2022-01-05 | 4.340 | 0 | -6,000 | ||
| 2022-01-05 | 2022-01-03 | 4.340 | 6,000 | +6,000 | 0.00% | 26,040 |
| 2021-11-19 | 2021-11-17 | 5.050 | 0 | -4,000 | ||
| 2021-11-18 | 2021-11-16 | 5.010 | 4,000 | +4,000 | 0.00% | 20,040 |
| 2021-10-06 | 2021-10-04 | 5.100 | 0 | -5,000 | ||
| 2021-10-05 | 2021-09-30 | 5.020 | 5,000 | +5,000 | 0.00% | 25,100 |
| 2021-09-29 | 2021-09-27 | 5.000 | 0 | -3,000 | ||
| 2021-09-28 | 2021-09-24 | 4.960 | 3,000 | -7,000 | 0.00% | 14,880 |
| 2021-09-20 | 2021-09-16 | 5.940 | 10,000 | +10,000 | 0.00% | 59,400 |
| 2021-09-17 | 2021-09-15 | 6.210 | 0 | -5,000 | ||
| 2021-09-16 | 2021-09-14 | 6.320 | 5,000 | -5,000 | 0.00% | 31,600 |
| 2021-09-15 | 2021-09-13 | 6.490 | 10,000 | +5,000 | 0.00% | 64,900 |
| 2021-09-14 | 2021-09-10 | 6.390 | 5,000 | +5,000 | 0.00% | 31,950 |
| 2021-09-13 | 2021-09-09 | 6.470 | 0 | -3,000 | ||
| 2021-09-10 | 2021-09-08 | 6.510 | 3,000 | -3,000 | 0.00% | 19,530 |
| 2021-09-09 | 2021-09-07 | 6.650 | 6,000 | +6,000 | 0.00% | 39,900 |
| 2021-09-06 | 2021-09-02 | 6.670 | 0 | -2,000 | ||
| 2021-09-03 | 2021-09-01 | 6.600 | 2,000 | +2,000 | 0.00% | 13,200 |
| 2021-08-26 | 2021-08-24 | 6.160 | 0 | -12,000 | ||
| 2021-08-25 | 2021-08-23 | 6.130 | 12,000 | +12,000 | 0.00% | 73,560 |
| 2021-08-24 | 2021-08-20 | 6.170 | 0 | -12,000 | ||
| 2021-08-23 | 2021-08-19 | 6.190 | 12,000 | +3,000 | 0.00% | 74,280 |
| 2021-08-20 | 2021-08-18 | 6.190 | 9,000 | +9,000 | 0.00% | 55,710 |
| 2021-08-19 | 2021-08-17 | 6.250 | 0 | -10,000 | ||
| 2021-08-18 | 2021-08-16 | 6.310 | 10,000 | +10,000 | 0.00% | 63,100 |
| 2021-08-17 | 2021-08-13 | 6.290 | 0 | -4,000 | ||
| 2021-08-16 | 2021-08-12 | 6.350 | 4,000 | +2,000 | 0.00% | 25,400 |
| 2021-08-13 | 2021-08-11 | 6.320 | 2,000 | +2,000 | 0.00% | 12,640 |
| 2021-08-11 | 2021-08-09 | 6.160 | 0 | -9,000 | ||
| 2021-08-10 | 2021-08-06 | 6.160 | 9,000 | +2,000 | 0.00% | 55,440 |
| 2021-08-09 | 2021-08-05 | 6.130 | 7,000 | +7,000 | 0.00% | 42,910 |
| 2021-08-05 | 2021-08-03 | 6.200 | 0 | -5,000 | ||
| 2021-08-04 | 2021-08-02 | 6.000 | 5,000 | +5,000 | 0.00% | 30,000 |
| 2021-08-03 | 2021-07-30 | 6.140 | 0 | -5,000 | ||
| 2021-08-02 | 2021-07-29 | 5.750 | 5,000 | +5,000 | 0.00% | 28,750 |
| 2021-07-28 | 2021-07-26 | 5.720 | 0 | -10,000 | ||
| 2021-07-23 | 2021-07-21 | 5.730 | 10,000 | +10,000 | 0.00% | 57,300 |
| 2021-07-22 | 2021-07-20 | 5.740 | 0 | -2,000 | ||
| 2021-07-16 | 2021-07-14 | 5.680 | 2,000 | -3,000 | 0.00% | 11,360 |
| 2021-07-15 | 2021-07-13 | 5.730 | 5,000 | +5,000 | 0.00% | 28,650 |
| 2021-07-14 | 2021-07-12 | 5.780 | 0 | -8,000 | ||
| 2021-07-13 | 2021-07-09 | 5.800 | 8,000 | +5,000 | 0.00% | 46,400 |
| 2021-07-12 | 2021-07-08 | 5.810 | 3,000 | +3,000 | 0.00% | 17,430 |
| 2021-07-06 | 2021-07-02 | 6.100 | 0 | -6,000 | ||
| 2021-06-30 | 2021-06-28 | 6.120 | 6,000 | +6,000 | 0.00% | 36,720 |
| 2021-06-24 | 2021-06-22 | 6.220 | 0 | -5,000 | ||
| 2021-06-23 | 2021-06-21 | 6.110 | 5,000 | +5,000 | 0.00% | 30,550 |
| 2021-06-15 | 2021-06-10 | 6.291 | 0 | -9,903 | ||
| 2021-06-11 | 2021-06-09 | 6.402 | 9,903 | +9,903 | 0.00% | 63,397 |
| 2021-06-08 | 2021-06-04 | 6.483 | 0 | -1,981 | ||
| 2021-06-04 | 2021-06-02 | 6.331 | 1,981 | +1,981 | 0.00% | 12,542 |
| 2021-05-31 | 2021-05-27 | 6.260 | 0 | -9,903 | ||
| 2021-05-28 | 2021-05-26 | 6.038 | 9,903 | +9,903 | 0.00% | 59,797 |
| 2021-05-24 | 2021-05-20 | 6.271 | 0 | -3,961 | ||
| 2021-05-21 | 2021-05-18 | 6.321 | 3,961 | -3,962 | 0.00% | 25,038 |
| 2021-05-18 | 2021-05-14 | 5.968 | 7,923 | +3,962 | 0.00% | 47,281 |
| 2021-05-17 | 2021-05-13 | 5.937 | 3,961 | -991 | 0.00% | 23,518 |
| 2021-05-14 | 2021-05-12 | 5.937 | 4,952 | +4,952 | 0.00% | 29,402 |
| 2021-05-13 | 2021-05-11 | 6.028 | 0 | -4,952 | ||
| 2021-05-11 | 2021-05-07 | 6.190 | 4,952 | -7,923 | 0.00% | 30,652 |
| 2021-05-10 | 2021-05-06 | 6.281 | 12,875 | +12,875 | 0.00% | 80,863 |
| 2021-05-06 | 2021-05-04 | 6.452 | 0 | -4,952 | ||
| 2021-05-05 | 2021-05-03 | 6.442 | 4,952 | +4,952 | 0.00% | 31,902 |
| 2021-05-04 | 2021-04-30 | 6.462 | 0 | -8,913 | ||
| 2021-05-03 | 2021-04-29 | 6.412 | 8,913 | +6,932 | 0.00% | 57,149 |
| 2021-04-30 | 2021-04-28 | 6.250 | 1,981 | +991 | 0.00% | 12,382 |
| 2021-04-29 | 2021-04-27 | 6.372 | 990 | -12,875 | 0.00% | 6,308 |
| 2021-04-28 | 2021-04-26 | 6.321 | 13,865 | +13,865 | 0.00% | 87,641 |
| 2021-04-27 | 2021-04-23 | 6.321 | 0 | -5,942 | ||
| 2021-04-26 | 2021-04-22 | 6.271 | 5,942 | +5,942 | 0.00% | 37,259 |
| 2021-04-21 | 2021-04-19 | 6.392 | 0 | -10,894 | ||
| 2021-04-20 | 2021-04-16 | 6.321 | 10,894 | +10,894 | 0.00% | 68,861 |
| 2021-04-19 | 2021-04-15 | 6.250 | 0 | -9,903 | ||
| 2021-04-16 | 2021-04-14 | 6.220 | 9,903 | +2,971 | 0.00% | 61,597 |
| 2021-04-15 | 2021-04-13 | 6.422 | 6,932 | +6,932 | 0.00% | 44,517 |
| 2021-04-14 | 2021-04-12 | 6.170 | 0 | -4,952 | ||
| 2021-04-13 | 2021-04-09 | 6.321 | 4,952 | +4,952 | 0.00% | 31,302 |
| 2021-04-12 | 2021-04-08 | 6.462 | 0 | -8,913 | ||
| 2021-04-09 | 2021-04-07 | 6.624 | 8,913 | +8,913 | 0.00% | 59,039 |
| 2021-04-08 | 2021-04-01 | 6.462 | 0 | -10,894 | ||
| 2021-04-07 | 2021-03-31 | 6.372 | 10,894 | +10,894 | 0.00% | 69,411 |
| 2021-04-01 | 2021-03-30 | 6.462 | 0 | -6,932 | ||
| 2021-03-31 | 2021-03-29 | 6.462 | 6,932 | +1,980 | 0.00% | 44,797 |
| 2021-03-30 | 2021-03-26 | 6.685 | 4,952 | +4,952 | 0.00% | 33,102 |
| 2021-03-29 | 2021-03-25 | 6.462 | 0 | -3,961 | ||
| 2021-03-26 | 2021-03-24 | 6.503 | 3,961 | +3,961 | 0.00% | 25,757 |
| 2021-03-25 | 2021-03-23 | 6.483 | 0 | -990 | ||
| 2021-03-24 | 2021-03-22 | 6.493 | 990 | -4,952 | 0.00% | 6,428 |
| 2021-03-23 | 2021-03-19 | 6.725 | 5,942 | +5,942 | 0.00% | 39,959 |
| 2021-03-19 | 2021-03-17 | 6.937 | 0 | -19,807 | ||
| 2021-03-18 | 2021-03-16 | 6.765 | 19,807 | +13,865 | 0.00% | 134,000 |
| 2021-03-17 | 2021-03-15 | 6.695 | 5,942 | -22,778 | 0.00% | 39,779 |
| 2021-03-16 | 2021-03-12 | 6.785 | 28,720 | +26,739 | 0.00% | 194,880 |
| 2021-03-15 | 2021-03-11 | 6.594 | 1,981 | -9,903 | 0.00% | 13,062 |
| 2021-03-12 | 2021-03-10 | 6.594 | 11,884 | -100,025 | 0.00% | 78,359 |
| 2021-03-11 | 2021-03-09 | 6.664 | 111,909 | +8,913 | 0.01% | 745,799 |
| 2021-03-10 | 2021-03-08 | 6.614 | 102,996 | -20,797 | 0.01% | 681,199 |
| 2021-03-09 | 2021-03-05 | 6.725 | 123,793 | +22,778 | 0.02% | 832,497 |
| 2021-03-08 | 2021-03-04 | 6.745 | 101,015 | -12,875 | 0.01% | 681,357 |
| 2021-03-05 | 2021-03-03 | 6.856 | 113,890 | -7,923 | 0.01% | 780,851 |
| 2021-03-04 | 2021-03-02 | 7.008 | 121,813 | -3,961 | 0.01% | 853,622 |
| 2021-03-03 | 2021-03-01 | 6.967 | 125,774 | -9,904 | 0.02% | 876,299 |
| 2021-03-02 | 2021-02-26 | 6.927 | 135,678 | -13,864 | 0.02% | 939,823 |
| 2021-03-01 | 2021-02-25 | 6.765 | 149,542 | +26,739 | 0.02% | 1,011,697 |
| 2021-02-26 | 2021-02-24 | 6.563 | 122,803 | +3,961 | 0.01% | 806,000 |
| 2021-02-25 | 2021-02-23 | 6.765 | 118,842 | +11,885 | 0.01% | 804,002 |
| 2021-02-24 | 2021-02-22 | 6.886 | 106,957 | -5,943 | 0.01% | 736,557 |
| 2021-02-23 | 2021-02-19 | 6.664 | 112,900 | -7,922 | 0.01% | 752,403 |
| 2021-02-22 | 2021-02-18 | 6.664 | 120,822 | -7,923 | 0.01% | 805,198 |
| 2021-02-19 | 2021-02-17 | 6.563 | 128,745 | +13,865 | 0.02% | 844,999 |
| 2021-02-18 | 2021-02-16 | 7.048 | 114,880 | +9,903 | 0.01% | 809,678 |
| 2021-02-17 | 2021-02-11 | 7.422 | 104,977 | +1,981 | 0.01% | 779,102 |
| 2021-02-16 | 2021-02-09 | 7.038 | 102,996 | +7,923 | 0.01% | 724,879 |
| 2021-02-10 | 2021-02-08 | 7.028 | 95,073 | +1,980 | 0.01% | 668,158 |
| 2021-02-09 | 2021-02-05 | 7.068 | 93,093 | +2,971 | 0.01% | 658,003 |
| 2021-02-08 | 2021-02-04 | 7.129 | 90,122 | -31,691 | 0.01% | 642,463 |
| 2021-02-05 | 2021-02-03 | 7.088 | 121,813 | +31,691 | 0.01% | 863,462 |
| 2021-02-04 | 2021-02-02 | 7.068 | 90,122 | -12,874 | 0.01% | 637,003 |
| 2021-02-03 | 2021-02-01 | 7.099 | 102,996 | +12,874 | 0.01% | 731,119 |
| 2021-02-02 | 2021-01-29 | 7.149 | 90,122 | -13,864 | 0.01% | 644,283 |
| 2021-02-01 | 2021-01-28 | 7.068 | 103,986 | +10,893 | 0.01% | 734,997 |
| 2021-01-29 | 2021-01-27 | 7.068 | 93,093 | -9,903 | 0.01% | 658,003 |
| 2021-01-28 | 2021-01-26 | 7.038 | 102,996 | -1,981 | 0.01% | 724,879 |
| 2021-01-27 | 2021-01-25 | 6.765 | 104,977 | +5,942 | 0.01% | 710,201 |
| 2021-01-26 | 2021-01-22 | 6.765 | 99,035 | +8,913 | 0.01% | 670,002 |
| 2021-01-25 | 2021-01-21 | 6.775 | 90,122 | -7,922 | 0.01% | 610,613 |
| 2021-01-22 | 2021-01-20 | 6.695 | 98,044 | +1,980 | 0.01% | 656,368 |
| 2021-01-21 | 2021-01-19 | 6.695 | 96,064 | +3,962 | 0.01% | 643,112 |
| 2021-01-20 | 2021-01-18 | 6.624 | 92,102 | +1,980 | 0.01% | 610,078 |
| 2021-01-18 | 2021-01-14 | 6.886 | 90,122 | -8,913 | 0.01% | 620,623 |
| 2021-01-15 | 2021-01-13 | 6.705 | 99,035 | +1,981 | 0.01% | 664,002 |
| 2021-01-14 | 2021-01-12 | 6.806 | 97,054 | +3,961 | 0.01% | 660,520 |
| 2021-01-13 | 2021-01-11 | 6.937 | 93,093 | +1,981 | 0.01% | 645,783 |
| 2021-01-12 | 2021-01-08 | 6.856 | 91,112 | +990 | 0.01% | 624,680 |
| 2021-01-11 | 2021-01-07 | 6.765 | 90,122 | -5,942 | 0.01% | 609,703 |
| 2021-01-08 | 2021-01-06 | 6.927 | 96,064 | -12,874 | 0.01% | 665,422 |
| 2021-01-07 | 2021-01-05 | 6.725 | 108,938 | +11,884 | 0.01% | 732,599 |
| 2021-01-06 | 2021-01-04 | 7.028 | 97,054 | +6,932 | 0.01% | 682,080 |
| 2021-01-05 | 2020-12-31 | 7.139 | 90,122 | -3,961 | 0.01% | 643,373 |
| 2021-01-04 | 2020-12-29 | 7.068 | 94,083 | +3,961 | 0.01% | 665,000 |
| 2020-12-30 | 2020-12-28 | 7.048 | 90,122 | -16,835 | 0.01% | 635,183 |
| 2020-12-29 | 2020-12-24 | 7.058 | 106,957 | +4,951 | 0.01% | 754,917 |
| 2020-12-28 | 2020-12-22 | 6.998 | 102,006 | +11,884 | 0.01% | 713,792 |
| 2020-12-23 | 2020-12-21 | 7.058 | 90,122 | -4,951 | 0.01% | 636,093 |
| 2020-12-22 | 2020-12-18 | 6.907 | 95,073 | +3,961 | 0.01% | 656,638 |
| 2020-12-21 | 2020-12-17 | 6.614 | 91,112 | -15,845 | 0.01% | 602,600 |
| 2020-12-18 | 2020-12-16 | 6.774 | 106,957 | +16,835 | 0.01% | 724,484 |
| 2020-12-17 | 2020-12-15 | 6.723 | 90,122 | +514 | 0.01% | 605,875 |
| 2020-12-16 | 2020-12-14 | 6.662 | 89,608 | -2,954 | 0.01% | 596,959 |
| 2020-12-15 | 2020-12-11 | 6.703 | 92,562 | +2,954 | 0.01% | 620,398 |
| 2020-12-14 | 2020-12-10 | 6.956 | 89,608 | -9,847 | 0.01% | 623,349 |
| 2020-12-11 | 2020-12-09 | 6.865 | 99,455 | +7,877 | 0.01% | 682,759 |
| 2020-12-10 | 2020-12-08 | 6.814 | 91,578 | -6,892 | 0.01% | 624,033 |
| 2020-12-09 | 2020-12-07 | 6.774 | 98,470 | -15,756 | 0.01% | 666,997 |
| 2020-12-08 | 2020-12-04 | 6.784 | 114,226 | +20,679 | 0.01% | 774,882 |
| 2020-12-07 | 2020-12-03 | 7.038 | 93,547 | -7,878 | 0.01% | 658,350 |
| 2020-12-04 | 2020-12-02 | 6.855 | 101,425 | +7,878 | 0.01% | 695,253 |
| 2020-12-03 | 2020-12-01 | 6.845 | 93,547 | -2,954 | 0.01% | 640,300 |
| 2020-12-02 | 2020-11-30 | 6.997 | 96,501 | -18,709 | 0.01% | 675,219 |
| 2020-12-01 | 2020-11-27 | 7.068 | 115,210 | +2,954 | 0.01% | 814,317 |
| 2020-11-30 | 2020-11-26 | 7.088 | 112,256 | +18,709 | 0.01% | 795,717 |
| 2020-11-27 | 2020-11-25 | 6.895 | 93,547 | -4,923 | 0.01% | 645,050 |
| 2020-11-26 | 2020-11-24 | 6.753 | 98,470 | -11,817 | 0.01% | 664,997 |
| 2020-11-25 | 2020-11-23 | 6.814 | 110,287 | +985 | 0.01% | 751,520 |
| 2020-11-24 | 2020-11-20 | 7.088 | 109,302 | +15,755 | 0.01% | 774,778 |
| 2020-11-23 | 2020-11-19 | 7.088 | 93,547 | -3,939 | 0.01% | 663,100 |
| 2020-11-20 | 2020-11-18 | 6.895 | 97,486 | -3,939 | 0.01% | 672,211 |
| 2020-11-19 | 2020-11-17 | 6.784 | 101,425 | -6,893 | 0.01% | 688,043 |
| 2020-11-18 | 2020-11-16 | 6.601 | 108,318 | +985 | 0.01% | 715,003 |
| 2020-11-17 | 2020-11-13 | 6.804 | 107,333 | +15,755 | 0.01% | 730,301 |
| 2020-11-16 | 2020-11-12 | 7.383 | 91,578 | -5,908 | 0.01% | 676,113 |
| 2020-11-13 | 2020-11-11 | 6.895 | 97,486 | +7,878 | 0.01% | 672,211 |
| 2020-11-12 | 2020-11-10 | 6.814 | 89,608 | -1,970 | 0.01% | 610,609 |
| 2020-11-11 | 2020-11-09 | 6.895 | 91,578 | -28,556 | 0.01% | 631,473 |
| 2020-11-10 | 2020-11-06 | 6.987 | 120,134 | +30,526 | 0.01% | 839,360 |
| 2020-11-09 | 2020-11-05 | 6.865 | 89,608 | -25,602 | 0.01% | 615,159 |
| 2020-11-06 | 2020-11-04 | 6.723 | 115,210 | +25,602 | 0.01% | 774,537 |
| 2020-11-05 | 2020-11-03 | 6.499 | 89,608 | -24,618 | 0.01% | 582,399 |
| 2020-11-04 | 2020-11-02 | 6.652 | 114,226 | +22,648 | 0.01% | 759,802 |
| 2020-11-03 | 2020-10-30 | 7.038 | 91,578 | +1,970 | 0.01% | 644,493 |
| 2020-11-02 | 2020-10-29 | 6.753 | 89,608 | -26,587 | 0.01% | 605,149 |
| 2020-10-30 | 2020-10-28 | 6.560 | 116,195 | -4,924 | 0.01% | 762,279 |
| 2020-10-29 | 2020-10-27 | 6.591 | 121,119 | +16,740 | 0.01% | 798,272 |
| 2020-10-28 | 2020-10-23 | 6.652 | 104,379 | +10,832 | 0.01% | 694,302 |
| 2020-10-27 | 2020-10-22 | 6.611 | 93,547 | -31,511 | 0.01% | 618,450 |
| 2020-10-23 | 2020-10-21 | 6.570 | 125,058 | +33,480 | 0.02% | 821,693 |
| 2020-10-22 | 2020-10-20 | 6.682 | 91,578 | -15,755 | 0.01% | 611,943 |
| 2020-10-21 | 2020-10-19 | 6.784 | 107,333 | -7,877 | 0.01% | 728,121 |
| 2020-10-20 | 2020-10-16 | 6.895 | 115,210 | +11,816 | 0.01% | 794,427 |
| 2020-10-19 | 2020-10-15 | 6.977 | 103,394 | +13,786 | 0.01% | 721,350 |
| 2020-10-16 | 2020-10-14 | 7.007 | 89,608 | -18,710 | 0.01% | 627,899 |
| 2020-10-15 | 2020-10-12 | 7.068 | 108,318 | +11,817 | 0.01% | 765,603 |
| 2020-10-14 | 2020-10-09 | 7.261 | 96,501 | -1,969 | 0.01% | 700,699 |
| 2020-10-12 | 2020-10-08 | 7.261 | 98,470 | +8,862 | 0.01% | 714,996 |
| 2020-10-09 | 2020-10-07 | 6.967 | 89,608 | -1,970 | 0.01% | 624,259 |
| 2020-10-08 | 2020-10-06 | 7.078 | 91,578 | +1,970 | 0.01% | 648,213 |
| 2020-09-30 | 2020-09-28 | 6.926 | 89,608 | -11,817 | 0.01% | 620,619 |
| 2020-09-29 | 2020-09-25 | 6.601 | 101,425 | +11,817 | 0.01% | 669,503 |
| 2020-09-28 | 2020-09-24 | 6.581 | 89,608 | -2,954 | 0.01% | 589,679 |
| 2020-09-25 | 2020-09-23 | 6.550 | 92,562 | +2,954 | 0.01% | 606,298 |
| 2020-09-21 | 2020-09-17 | 6.164 | 89,608 | -1,970 | 0.01% | 552,369 |
| 2020-09-18 | 2020-09-16 | 6.164 | 91,578 | +1,970 | 0.01% | 564,513 |
| 2020-09-16 | 2020-09-14 | 5.971 | 89,608 | -1,970 | 0.01% | 535,079 |
| 2020-09-15 | 2020-09-11 | 5.941 | 91,578 | -1,969 | 0.01% | 544,053 |
| 2020-09-14 | 2020-09-10 | 5.931 | 93,547 | -985 | 0.01% | 554,800 |
| 2020-09-11 | 2020-09-09 | 5.799 | 94,532 | -1,969 | 0.01% | 548,162 |
| 2020-09-10 | 2020-09-08 | 5.789 | 96,501 | +6,893 | 0.01% | 558,600 |
| 2020-09-08 | 2020-09-04 | 5.707 | 89,608 | -3,939 | 0.01% | 511,419 |
| 2020-09-07 | 2020-09-03 | 5.707 | 93,547 | +3,939 | 0.01% | 533,900 |
| 2020-09-04 | 2020-09-02 | 5.697 | 89,608 | -4,924 | 0.01% | 510,509 |
| 2020-09-03 | 2020-09-01 | 5.667 | 94,532 | +4,924 | 0.01% | 535,682 |
| 2020-09-02 | 2020-08-31 | 5.738 | 89,608 | +89,608 | 0.01% | 514,149 |
| 2020-09-01 | 2020-08-28 | 5.585 | 0 | -9,847 | ||
| 2020-08-28 | 2020-08-26 | 5.403 | 9,847 | +9,847 | 0.00% | 53,200 |
| 2020-08-27 | 2020-08-25 | 5.128 | 0 | -3,939 | ||
| 2020-08-26 | 2020-08-24 | 5.088 | 3,939 | -16,740 | 0.00% | 20,041 |
| 2020-08-25 | 2020-08-21 | 5.078 | 20,679 | +14,771 | 0.00% | 105,001 |
| 2020-08-21 | 2020-08-19 | 5.128 | 5,908 | +5,908 | 0.00% | 30,299 |
| 2020-08-20 | 2020-08-18 | 5.078 | 0 | -1,969 | ||
| 2020-08-19 | 2020-08-17 | 5.179 | 1,969 | -5,909 | 0.00% | 10,198 |
| 2020-08-18 | 2020-08-14 | 5.057 | 7,878 | +3,939 | 0.00% | 39,842 |
| 2020-08-17 | 2020-08-13 | 4.834 | 3,939 | +3,939 | 0.00% | 19,041 |
| 2020-08-12 | 2020-08-10 | 4.682 | 0 | -14,771 | ||
| 2020-08-11 | 2020-08-07 | 4.712 | 14,771 | +4,924 | 0.00% | 69,602 |
| 2020-08-07 | 2020-08-05 | 4.671 | 9,847 | +9,847 | 0.00% | 46,000 |
| 2020-08-06 | 2020-08-04 | 4.722 | 0 | -19,694 | ||
| 2020-08-05 | 2020-08-03 | 4.803 | 19,694 | -6,893 | 0.00% | 94,600 |
| 2020-08-04 | 2020-07-31 | 4.875 | 26,587 | +26,587 | 0.00% | 129,600 |
| 2020-08-03 | 2020-07-30 | 4.885 | 0 | -4,924 | ||
| 2020-07-31 | 2020-07-29 | 4.895 | 4,924 | +4,924 | 0.00% | 24,102 |
| 2020-07-30 | 2020-07-28 | 4.864 | 0 | -11,816 | ||
| 2020-07-29 | 2020-07-27 | 4.854 | 11,816 | +10,831 | 0.00% | 57,358 |
| 2020-07-28 | 2020-07-24 | 4.935 | 985 | -4,923 | 0.00% | 4,861 |
| 2020-07-27 | 2020-07-23 | 4.915 | 5,908 | +5,908 | 0.00% | 29,039 |
| 2020-07-24 | 2020-07-22 | 4.905 | 0 | -4,924 | ||
| 2020-07-22 | 2020-07-20 | 4.875 | 4,924 | +4,924 | 0.00% | 24,002 |
| 2020-07-17 | 2020-07-15 | 4.062 | 0 | -9,847 | ||
| 2020-07-16 | 2020-07-14 | 3.961 | 9,847 | +9,847 | 0.00% | 39,000 |
| 2020-07-15 | 2020-07-13 | 3.950 | 0 | -23,633 | ||
| 2020-07-14 | 2020-07-10 | 4.113 | 23,633 | +23,633 | 0.00% | 97,200 |
| 2020-07-13 | 2020-07-09 | 4.062 | 0 | -24,618 | ||
| 2020-07-10 | 2020-07-08 | 4.164 | 24,618 | +9,847 | 0.00% | 102,502 |
| 2020-07-09 | 2020-07-07 | 4.265 | 14,771 | +9,847 | 0.00% | 63,002 |
| 2020-07-08 | 2020-07-06 | 4.418 | 4,924 | +4,924 | 0.00% | 21,752 |
| 2020-07-07 | 2020-07-03 | 4.418 | 0 | -19,694 | ||
| 2020-07-06 | 2020-07-02 | 4.306 | 19,694 | +19,694 | 0.00% | 84,800 |
| 2020-07-03 | 2020-06-30 | 4.154 | 0 | -4,924 | ||
| 2020-07-02 | 2020-06-29 | 3.889 | 4,924 | -9,847 | 0.00% | 19,152 |
| 2020-06-30 | 2020-06-26 | 3.961 | 14,771 | +9,847 | 0.00% | 58,502 |
| 2020-06-29 | 2020-06-24 | 4.001 | 4,924 | -9,847 | 0.00% | 19,702 |
| 2020-06-26 | 2020-06-23 | 4.072 | 14,771 | +14,771 | 0.00% | 60,152 |
| 2020-06-12 | 2020-06-10 | 4.204 | 0 | -32,495 | ||
| 2020-06-11 | 2020-06-09 | 4.164 | 32,495 | +32,495 | 0.00% | 135,299 |
| 2020-06-08 | 2020-06-04 | 4.214 | 0 | -32,495 | ||
| 2020-06-05 | 2020-06-03 | 4.164 | 32,495 | +29,541 | 0.00% | 135,299 |
| 2020-06-04 | 2020-06-02 | 4.342 | 2,954 | -1,970 | 0.00% | 12,826 |
| 2020-06-03 | 2020-06-01 | 4.342 | 4,924 | +4,924 | 0.00% | 21,379 |
| 2020-06-01 | 2020-05-28 | 4.363 | 0 | -1,935 | ||
| 2020-05-29 | 2020-05-27 | 4.383 | 1,935 | +1,935 | 0.00% | 8,481 |
| 2020-05-28 | 2020-05-26 | 4.528 | 0 | -14,510 | ||
| 2020-05-27 | 2020-05-25 | 4.342 | 14,510 | +14,510 | 0.00% | 63,000 |
| 2020-05-25 | 2020-05-21 | 4.383 | 0 | -7,739 | ||
| 2020-05-22 | 2020-05-20 | 4.383 | 7,739 | +7,739 | 0.00% | 33,922 |
| 2020-05-19 | 2020-05-15 | 4.445 | 0 | -1,935 | ||
| 2020-05-18 | 2020-05-14 | 4.383 | 1,935 | -5,804 | 0.00% | 8,481 |
| 2020-05-15 | 2020-05-13 | 4.342 | 7,739 | +7,739 | 0.00% | 33,601 |
| 2020-05-14 | 2020-05-12 | 4.332 | 0 | -14,510 | ||
| 2020-05-13 | 2020-05-11 | 4.383 | 14,510 | +14,510 | 0.00% | 63,600 |
| 2020-05-11 | 2020-05-07 | 4.332 | 0 | -1,935 | ||
| 2020-05-08 | 2020-05-06 | 4.290 | 1,935 | +1,935 | 0.00% | 8,301 |
| 2020-04-29 | 2020-04-27 | 4.549 | 0 | -4,837 | ||
| 2020-04-28 | 2020-04-24 | 4.445 | 4,837 | +4,837 | 0.00% | 21,502 |
| 2020-04-24 | 2020-04-22 | 4.373 | 0 | -7,739 | ||
| 2020-04-23 | 2020-04-21 | 4.342 | 7,739 | +7,739 | 0.00% | 33,601 |
| 2020-04-21 | 2020-04-17 | 4.383 | 0 | -18,379 | ||
| 2020-04-20 | 2020-04-16 | 4.352 | 18,379 | +16,444 | 0.00% | 79,989 |
| 2020-04-17 | 2020-04-15 | 4.414 | 1,935 | +1,935 | 0.00% | 8,541 |
| 2020-04-16 | 2020-04-14 | 4.425 | 0 | -10,641 | ||
| 2020-04-15 | 2020-04-09 | 4.445 | 10,641 | +10,641 | 0.00% | 47,302 |
| 2020-04-14 | 2020-04-08 | 4.383 | 0 | -967 | ||
| 2020-04-09 | 2020-04-07 | 4.394 | 967 | -3,870 | 0.00% | 4,249 |
| 2020-04-08 | 2020-04-06 | 4.497 | 4,837 | +2,902 | 0.00% | 21,752 |
| 2020-04-07 | 2020-04-03 | 4.445 | 1,935 | +1,935 | 0.00% | 8,601 |
| 2020-04-03 | 2020-04-01 | 4.642 | 0 | -1,935 | ||
| 2020-04-01 | 2020-03-30 | 4.755 | 1,935 | +1,935 | 0.00% | 9,202 |
| 2020-03-31 | 2020-03-27 | 4.828 | 0 | -1,935 | ||
| 2020-03-30 | 2020-03-26 | 4.838 | 1,935 | +1,935 | 0.00% | 9,362 |
| 2020-03-26 | 2020-03-24 | 4.425 | 0 | -1,935 | ||
| 2020-03-25 | 2020-03-23 | 4.404 | 1,935 | -1,934 | 0.00% | 8,521 |
| 2020-03-24 | 2020-03-20 | 4.445 | 3,869 | -9,674 | 0.00% | 17,199 |
| 2020-03-23 | 2020-03-19 | 4.342 | 13,543 | -967 | 0.00% | 58,802 |
| 2020-03-20 | 2020-03-18 | 4.435 | 14,510 | +14,510 | 0.00% | 64,350 |
| 2020-03-19 | 2020-03-17 | 4.456 | 0 | -8,706 | ||
| 2020-03-18 | 2020-03-16 | 4.425 | 8,706 | +6,771 | 0.00% | 38,520 |
| 2020-03-16 | 2020-03-12 | 4.652 | 1,935 | -11,608 | 0.00% | 9,002 |
| 2020-03-13 | 2020-03-11 | 4.745 | 13,543 | +11,608 | 0.00% | 64,262 |
| 2020-03-11 | 2020-03-09 | 4.890 | 1,935 | -7,738 | 0.00% | 9,462 |
| 2020-03-10 | 2020-03-06 | 4.972 | 9,673 | +1,934 | 0.00% | 48,098 |
| 2020-03-09 | 2020-03-05 | 5.065 | 7,739 | +5,804 | 0.00% | 39,202 |
| 2020-03-06 | 2020-03-04 | 5.065 | 1,935 | -2,902 | 0.00% | 9,802 |
| 2020-03-05 | 2020-03-03 | 5.128 | 4,837 | +4,837 | 0.00% | 24,802 |
| 2020-03-03 | 2020-02-28 | 5.128 | 0 | -6,771 | ||
| 2020-03-02 | 2020-02-27 | 4.962 | 6,771 | -26,118 | 0.00% | 33,598 |
| 2020-02-28 | 2020-02-26 | 4.952 | 32,889 | +32,889 | 0.00% | 162,859 |
| 2020-02-27 | 2020-02-25 | 4.962 | 0 | -15,477 | ||
| 2020-02-26 | 2020-02-24 | 5.055 | 15,477 | -20,314 | 0.00% | 78,238 |
| 2020-02-25 | 2020-02-21 | 5.065 | 35,791 | +23,216 | 0.00% | 181,299 |
| 2020-02-24 | 2020-02-20 | 5.190 | 12,575 | -20,314 | 0.00% | 65,258 |
| 2020-02-21 | 2020-02-19 | 5.241 | 32,889 | +32,889 | 0.00% | 172,379 |
| 2020-02-20 | 2020-02-18 | 5.334 | 0 | -17,412 | ||
| 2020-02-19 | 2020-02-17 | 5.231 | 17,412 | -5,804 | 0.00% | 91,080 |
| 2020-02-18 | 2020-02-14 | 5.355 | 23,216 | +21,281 | 0.00% | 124,320 |
| 2020-02-17 | 2020-02-13 | 5.355 | 1,935 | -21,281 | 0.00% | 10,362 |
| 2020-02-14 | 2020-02-12 | 5.303 | 23,216 | +11,608 | 0.00% | 123,120 |
| 2020-02-13 | 2020-02-11 | 5.438 | 11,608 | +7,739 | 0.00% | 63,120 |
| 2020-02-12 | 2020-02-10 | 5.479 | 3,869 | -26,118 | 0.00% | 21,198 |
| 2020-02-11 | 2020-02-07 | 5.479 | 29,987 | +7,738 | 0.00% | 164,298 |
| 2020-02-10 | 2020-02-06 | 5.624 | 22,249 | +22,249 | 0.00% | 125,122 |
| 2020-02-07 | 2020-02-05 | 5.582 | 0 | -17,412 | ||
| 2020-02-06 | 2020-02-04 | 5.562 | 17,412 | +15,477 | 0.00% | 96,840 |
| 2020-02-05 | 2020-02-03 | 5.727 | 1,935 | +1,935 | 0.00% | 11,082 |
| 2020-02-03 | 2020-01-30 | 5.706 | 0 | -10,641 | ||
| 2020-01-31 | 2020-01-29 | 5.634 | 10,641 | +1,935 | 0.00% | 59,952 |
| 2020-01-30 | 2020-01-24 | 5.510 | 8,706 | +8,706 | 0.00% | 47,970 |
| 2020-01-29 | 2020-01-22 | 5.334 | 0 | -26,118 | ||
| 2020-01-23 | 2020-01-21 | 5.096 | 26,118 | +21,281 | 0.00% | 133,110 |
| 2020-01-22 | 2020-01-20 | 5.169 | 4,837 | -26,118 | 0.00% | 25,002 |
| 2020-01-21 | 2020-01-17 | 5.262 | 30,955 | +30,955 | 0.00% | 162,882 |
| 2020-01-20 | 2020-01-16 | 5.169 | 0 | -23,216 | ||
| 2020-01-17 | 2020-01-15 | 5.169 | 23,216 | +12,575 | 0.00% | 120,000 |
| 2020-01-15 | 2020-01-13 | 5.086 | 10,641 | -33,856 | 0.00% | 54,122 |
| 2020-01-14 | 2020-01-10 | 5.169 | 44,497 | +3,869 | 0.01% | 229,999 |
| 2020-01-13 | 2020-01-09 | 5.179 | 40,628 | +26,118 | 0.01% | 210,420 |
| 2020-01-10 | 2020-01-08 | 5.231 | 14,510 | +9,673 | 0.00% | 75,900 |
| 2020-01-09 | 2020-01-07 | 5.303 | 4,837 | -29,020 | 0.00% | 25,652 |
| 2020-01-08 | 2020-01-06 | 5.376 | 33,857 | +31,922 | 0.00% | 182,002 |
| 2020-01-07 | 2020-01-03 | 5.531 | 1,935 | -25,150 | 0.00% | 10,702 |
| 2020-01-06 | 2020-01-02 | 5.593 | 27,085 | +18,379 | 0.00% | 151,478 |
| 2020-01-03 | 2019-12-31 | 5.706 | 8,706 | +8,706 | 0.00% | 49,680 |
| 2019-12-30 | 2019-12-24 | 5.231 | 0 | -41,595 | ||
| 2019-12-27 | 2019-12-20 | 5.117 | 41,595 | +31,922 | 0.01% | 212,849 |
| 2019-12-23 | 2019-12-19 | 4.921 | 9,673 | +3,869 | 0.00% | 47,598 |
| 2019-12-20 | 2019-12-18 | 4.993 | 5,804 | -6,771 | 0.00% | 28,980 |
| 2019-12-19 | 2019-12-17 | 5.096 | 12,575 | +6,771 | 0.00% | 64,088 |
| 2019-12-18 | 2019-12-16 | 5.148 | 5,804 | -10,641 | 0.00% | 29,880 |
| 2019-12-17 | 2019-12-13 | 5.345 | 16,445 | -11,608 | 0.00% | 87,892 |
| 2019-12-16 | 2019-12-12 | 5.465 | 28,053 | +18,380 | 0.00% | 153,308 |
| 2019-12-13 | 2019-12-11 | 5.623 | 9,673 | -794 | 0.00% | 54,387 |
| 2019-12-12 | 2019-12-10 | 5.517 | 10,467 | +10,467 | 0.00% | 57,752 |
| 2019-12-11 | 2019-12-09 | 5.570 | 0 | -20,933 | ||
| 2019-12-09 | 2019-12-05 | 5.623 | 20,933 | +4,757 | 0.00% | 117,698 |
| 2019-12-06 | 2019-12-04 | 5.906 | 16,176 | -1,903 | 0.00% | 95,541 |
| 2019-12-05 | 2019-12-03 | 5.896 | 18,079 | +7,612 | 0.00% | 106,591 |
| 2019-12-04 | 2019-12-02 | 6.201 | 10,467 | +10,467 | 0.00% | 64,902 |
| 2019-12-03 | 2019-11-29 | 6.453 | 0 | -5,709 | ||
| 2019-12-02 | 2019-11-28 | 5.906 | 5,709 | +1,903 | 0.00% | 33,719 |
| 2019-11-29 | 2019-11-27 | 5.770 | 3,806 | +3,806 | 0.00% | 21,960 |
| 2019-11-26 | 2019-11-22 | 5.570 | 0 | -11,418 | ||
| 2019-11-25 | 2019-11-21 | 5.539 | 11,418 | -17,128 | 0.00% | 63,239 |
| 2019-11-22 | 2019-11-20 | 5.602 | 28,546 | +26,643 | 0.00% | 159,902 |
| 2019-11-21 | 2019-11-19 | 5.696 | 1,903 | -22,837 | 0.00% | 10,840 |
| 2019-11-20 | 2019-11-18 | 5.812 | 24,740 | +22,837 | 0.00% | 143,783 |
| 2019-11-19 | 2019-11-15 | 5.759 | 1,903 | -17,127 | 0.00% | 10,960 |
| 2019-11-18 | 2019-11-14 | 5.780 | 19,030 | +19,030 | 0.00% | 109,998 |
| 2019-11-15 | 2019-11-13 | 5.854 | 0 | -25,691 | ||
| 2019-11-14 | 2019-11-12 | 5.843 | 25,691 | +21,885 | 0.00% | 150,120 |
| 2019-11-13 | 2019-11-11 | 5.738 | 3,806 | -8,564 | 0.00% | 21,840 |
| 2019-11-12 | 2019-11-08 | 5.570 | 12,370 | +11,418 | 0.00% | 68,901 |
| 2019-11-11 | 2019-11-07 | 5.675 | 952 | -1,903 | 0.00% | 5,403 |
| 2019-11-08 | 2019-11-06 | 5.833 | 2,855 | -15,224 | 0.00% | 16,653 |
| 2019-11-07 | 2019-11-05 | 5.990 | 18,079 | +2,855 | 0.00% | 108,301 |
| 2019-11-06 | 2019-11-04 | 6.201 | 15,224 | +14,272 | 0.00% | 94,398 |
| 2019-11-05 | 2019-11-01 | 6.306 | 952 | -8,563 | 0.00% | 6,003 |
| 2019-11-04 | 2019-10-31 | 6.558 | 9,515 | +9,515 | 0.00% | 62,399 |
| 2019-10-29 | 2019-10-25 | 5.791 | 0 | -24,740 | ||
| 2019-10-28 | 2019-10-24 | 5.570 | 24,740 | +24,740 | 0.00% | 137,803 |
| 2019-10-25 | 2019-10-23 | 5.517 | 0 | -34,255 | ||
| 2019-10-24 | 2019-10-22 | 5.644 | 34,255 | +34,255 | 0.00% | 193,322 |
| 2019-10-22 | 2019-10-18 | 5.791 | 0 | -952 | ||
| 2019-10-21 | 2019-10-17 | 5.770 | 952 | -22,836 | 0.00% | 5,493 |
| 2019-10-18 | 2019-10-16 | 5.749 | 23,788 | +23,788 | 0.00% | 136,750 |
| 2019-10-16 | 2019-10-14 | 5.654 | 0 | -15,224 | ||
| 2019-10-14 | 2019-10-10 | 5.496 | 15,224 | +6,660 | 0.00% | 83,678 |
| 2019-10-11 | 2019-10-09 | 5.738 | 8,564 | +8,564 | 0.00% | 49,142 |
| 2019-10-08 | 2019-10-03 | 5.822 | 0 | -8,564 | ||
| 2019-10-04 | 2019-10-02 | 5.885 | 8,564 | +8,564 | 0.00% | 50,402 |
| 2019-07-03 | 2019-06-28 | 7.252 | 0 | -9,515 | ||
| 2019-06-10 | 2019-06-05 | 6.309 | 9,515 | +274 | 0.00% | 60,030 |
| 2019-04-17 | 2019-04-15 | 6.103 | 9,241 | +9,241 | 0.00% | 56,401 |
| 2018-10-24 | 2018-10-22 | 5.108 | 0 | -924 | ||
| 2018-10-15 | 2018-10-11 | 4.545 | 924 | 0.00% | 4,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy