History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.093 0 +0
2024-10-18 2024-10-16 0.093 0 +0
2024-10-17 2024-10-15 0.093 0 +0
2024-10-16 2024-10-14 0.093 0 +0
2024-10-15 2024-10-10 0.093 0 +0
2024-10-14 2024-10-09 0.093 0 +0
2024-10-10 2024-10-08 0.093 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.093 0 +0
2024-10-07 2024-10-03 0.093 0 +0
2024-10-04 2024-10-02 0.093 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.093 0 +0
2024-09-30 2024-09-26 0.093 0 +0
2024-09-27 2024-09-25 0.093 0 +0
2024-09-26 2024-09-24 0.093 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.093 0 +0
2024-09-23 2024-09-19 0.093 0 +0
2024-09-20 2024-09-17 0.093 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.093 0 +0
2024-09-12 2024-09-10 0.093 0 +0
2024-09-11 2024-09-09 0.093 0 +0
2024-09-10 2024-09-05 0.093 0 +0
2024-09-09 2024-09-04 0.093 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.093 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.093 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.093 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.093 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.093 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.093 0 +0
2024-08-06 2024-08-02 0.093 0 +0
2024-08-05 2024-08-01 0.093 0 +0
2024-08-02 2024-07-31 0.093 0 +0
2024-08-01 2024-07-30 0.093 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.093 0 +0
2024-07-29 2024-07-25 0.093 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.093 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.093 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.093 0 +0
2024-07-10 2024-07-08 0.093 0 +0
2024-07-09 2024-07-05 0.093 0 +0
2024-07-08 2024-07-04 0.093 0 +0
2024-07-05 2024-07-03 0.093 0 +0
2024-07-04 2024-07-02 0.093 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.093 0 +0
2024-06-27 2024-06-25 0.093 0 +0
2024-06-26 2024-06-24 0.093 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.093 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.093 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.093 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.093 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.093 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.093 0 +0
2024-05-17 2024-05-14 0.093 0 +0
2024-05-16 2024-05-13 0.093 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.093 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.093 0 +0
2024-04-25 2024-04-23 0.093 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.093 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.093 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.093 0 +0
2024-04-16 2024-04-12 0.093 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.093 0 +0
2024-04-08 2024-04-03 0.093 0 +0
2024-04-05 2024-04-02 0.093 0 +0
2024-04-03 2024-03-28 0.093 0 +0
2024-04-02 2024-03-27 0.093 0 +0
2024-03-28 2024-03-26 0.093 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.093 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.093 0 +0
2024-03-19 2024-03-15 0.093 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.093 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.093 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.093 0 +0
2024-02-26 2024-02-22 0.093 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.093 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.093 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.093 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.093 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.093 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.093 0 +0
2024-01-11 2024-01-09 0.093 0 +0
2024-01-10 2024-01-08 0.093 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.093 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.093 0 +0
2023-12-22 2023-12-20 0.093 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.093 0 +0
2023-12-18 2023-12-14 0.093 0 +0
2023-12-15 2023-12-13 0.093 0 +0
2023-12-14 2023-12-12 0.093 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.093 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.093 0 +0
2023-12-06 2023-12-04 0.093 0 +0
2023-12-05 2023-12-01 0.093 0 +0
2023-12-04 2023-11-30 0.093 0 +0
2023-12-01 2023-11-29 0.093 0 +0
2023-11-30 2023-11-28 0.093 0 +0
2023-11-29 2023-11-27 0.093 0 +0
2023-11-28 2023-11-24 0.093 0 +0
2023-11-27 2023-11-23 0.093 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.093 0 +0
2023-11-22 2023-11-20 0.093 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.093 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.093 0 +0
2023-11-10 2023-11-08 0.093 0 +0
2023-11-09 2023-11-07 0.093 0 +0
2023-11-08 2023-11-06 0.093 0 +0
2023-11-07 2023-11-03 0.093 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.093 0 +0
2023-11-01 2023-10-30 0.093 0 +0
2023-10-31 2023-10-27 0.093 0 +0
2023-10-30 2023-10-26 0.093 0 +0
2023-10-27 2023-10-25 0.093 0 +0
2023-10-26 2023-10-24 0.093 0 +0
2023-10-25 2023-10-20 0.093 0 +0
2023-10-24 2023-10-19 0.093 0 +0
2023-10-20 2023-10-18 0.093 0 +0
2023-10-19 2023-10-17 0.093 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.093 0 +0
2023-10-16 2023-10-12 0.093 0 +0
2023-10-13 2023-10-11 0.093 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.093 0 +0
2023-10-05 2023-10-03 0.093 0 +0
2023-10-04 2023-09-29 0.093 0 +0
2023-10-03 2023-09-28 0.093 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.093 0 +0
2023-09-22 2023-09-20 0.093 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.093 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.093 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.093 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.093 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.093 0 +0
2023-08-23 2023-08-21 0.093 0 +0
2023-08-22 2023-08-18 0.093 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.093 0 +0
2023-08-17 2023-08-15 0.093 0 +0
2023-08-16 2023-08-14 0.093 0 +0
2023-08-15 2023-08-11 0.093 0 +0
2023-08-14 2023-08-10 0.093 0 +0
2023-08-11 2023-08-09 0.093 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.093 0 +0
2023-08-08 2023-08-04 0.093 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.093 0 +0
2023-07-28 2023-07-26 0.093 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.093 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.093 0 +0
2023-07-21 2023-07-19 0.093 0 +0
2023-07-20 2023-07-18 0.093 0 +0
2023-07-19 2023-07-14 0.093 0 +0
2023-07-18 2023-07-13 0.093 0 +0
2023-07-14 2023-07-12 0.093 0 +0
2023-07-13 2023-07-11 0.093 0 +0
2023-07-12 2023-07-10 0.093 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.093 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.093 0 +0
2023-06-26 2023-06-21 0.093 0 +0
2023-06-23 2023-06-20 0.093 0 +0
2023-06-21 2023-06-19 0.093 0 +0
2023-06-20 2023-06-16 0.093 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.093 0 +0
2023-06-15 2023-06-13 0.093 0 +0
2023-06-14 2023-06-12 0.093 0 +0
2023-06-13 2023-06-09 0.093 0 +0
2023-06-12 2023-06-08 0.093 0 +0
2023-06-09 2023-06-07 0.093 0 +0
2023-06-08 2023-06-06 0.093 0 +0
2023-06-07 2023-06-05 0.093 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.093 0 +0
2023-06-02 2023-05-31 0.093 0 +0
2023-06-01 2023-05-30 0.093 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.093 0 +0
2023-05-25 2023-05-23 0.093 0 +0
2023-05-24 2023-05-22 0.093 0 +0
2023-05-23 2023-05-19 0.093 0 +0
2023-05-22 2023-05-18 0.093 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.093 0 +0
2023-05-17 2023-05-15 0.093 0 +0
2023-05-16 2023-05-12 0.093 0 +0
2023-05-15 2023-05-11 0.093 0 +0
2023-05-12 2023-05-10 0.093 0 +0
2023-05-11 2023-05-09 0.093 0 +0
2023-05-10 2023-05-08 0.093 0 +0
2023-05-09 2023-05-05 0.093 0 +0
2023-05-08 2023-05-04 0.093 0 +0
2023-05-05 2023-05-03 0.093 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.093 0 +0
2023-04-24 2023-04-20 0.093 0 +0
2023-04-21 2023-04-19 0.093 0 +0
2023-04-20 2023-04-18 0.093 0 +0
2023-04-19 2023-04-17 0.093 0 +0
2023-04-18 2023-04-14 0.093 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.093 0 +0
2023-04-13 2023-04-11 0.093 0 +0
2023-04-12 2023-04-06 0.093 0 +0
2023-04-11 2023-04-04 0.093 0 +0
2023-04-06 2023-04-03 0.093 0 +0
2023-04-04 2023-03-31 0.093 0 +0
2023-04-03 2023-03-30 0.104 0 +0
2023-03-31 2023-03-29 0.113 0 +0
2023-03-30 2023-03-28 0.104 0 +0
2023-03-29 2023-03-27 0.115 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.105 0 +0
2023-03-23 2023-03-21 0.116 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.143 0 +0
2023-03-20 2023-03-16 0.145 0 +0
2023-03-17 2023-03-15 0.142 0 +0
2023-03-16 2023-03-14 0.133 0 +0
2023-03-15 2023-03-13 0.146 0 +0
2023-03-14 2023-03-10 0.146 0 +0
2023-03-13 2023-03-09 0.146 0 +0
2023-03-10 2023-03-08 0.146 0 +0
2023-03-09 2023-03-07 0.149 0 +0
2023-03-08 2023-03-06 0.156 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.154 0 +0
2023-03-03 2023-03-01 0.161 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.162 0 +0
2023-02-24 2023-02-22 0.156 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.153 0 +0
2023-02-21 2023-02-17 0.154 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.165 0 +0
2023-02-15 2023-02-13 0.166 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.164 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.163 0 +0
2023-02-02 2023-01-31 0.168 0 +0
2023-02-01 2023-01-30 0.164 0 +0
2023-01-31 2023-01-27 0.174 0 +0
2023-01-30 2023-01-26 0.178 0 +0
2023-01-27 2023-01-20 0.177 0 +0
2023-01-26 2023-01-19 0.173 0 +0
2023-01-20 2023-01-18 0.168 0 +0
2023-01-19 2023-01-17 0.168 0 +0
2023-01-18 2023-01-16 0.164 0 +0
2023-01-17 2023-01-13 0.175 0 +0
2023-01-16 2023-01-12 0.173 0 +0
2023-01-13 2023-01-11 0.177 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.183 0 +0
2023-01-09 2023-01-05 0.181 0 +0
2023-01-06 2023-01-04 0.191 0 +0
2023-01-05 2023-01-03 0.184 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.211 0 +0
2022-12-29 2022-12-23 0.203 0 +0
2022-12-28 2022-12-22 0.202 0 +0
2022-12-23 2022-12-21 0.193 0 +0
2022-12-22 2022-12-20 0.182 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.208 0 +0
2022-12-19 2022-12-15 0.215 0 +0
2022-12-16 2022-12-14 0.211 0 +0
2022-12-15 2022-12-13 0.225 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.168 0 +0
2022-12-09 2022-12-07 0.169 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.187 0 +0
2022-12-06 2022-12-02 0.145 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.170 0 +0
2022-12-01 2022-11-29 0.169 0 +0
2022-11-30 2022-11-28 0.103 0 +0
2022-11-29 2022-11-25 0.106 0 +0
2022-11-28 2022-11-24 0.105 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.106 0 +0
2022-11-23 2022-11-21 0.112 0 +0
2022-11-22 2022-11-18 0.116 0 +0
2022-11-21 2022-11-17 0.129 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.133 0 +0
2022-11-16 2022-11-14 0.121 0 +0
2022-11-15 2022-11-11 0.109 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.055 0 -1,546,000
2022-11-07 2022-11-03 0.098 1,546,000 -100,000 0.19% 151,508
2022-11-02 2022-10-31 0.092 1,646,000 -50,000 0.20% 151,432
2022-11-01 2022-10-28 0.095 1,696,000 -50,000 0.21% 161,120
2022-10-31 2022-10-27 0.106 1,746,000 -500,000 0.21% 185,076
2022-10-28 2022-10-26 0.105 2,246,000 -24,000 0.27% 235,830
2022-10-26 2022-10-24 0.128 2,270,000 -500,000 0.28% 290,560
2022-10-24 2022-10-20 0.139 2,770,000 -100,000 0.34% 385,030
2021-10-18 2021-10-12 5.080 2,870,000 -3,700,000 0.35% 14,579,600
2021-08-16 2021-08-12 6.350 6,570,000 -541,874 0.79% 41,719,500
2021-08-06 2021-08-04 6.200 7,111,874 -3,000 0.86% 44,093,619
2021-08-03 2021-07-30 6.140 7,114,874 -232,331 0.86% 43,685,326
2021-07-29 2021-07-27 5.730 7,347,205 -24,000 0.89% 42,099,485
2021-07-26 2021-07-22 5.690 7,371,205 -5,000 0.89% 41,942,156
2021-07-23 2021-07-21 5.730 7,376,205 -3,984 0.89% 42,265,655
2021-07-20 2021-07-16 5.760 7,380,189 -18,400 0.89% 42,509,889
2021-07-19 2021-07-15 5.730 7,398,589 +104,000 0.89% 42,393,915
2021-07-16 2021-07-14 5.680 7,294,589 -3,787 0.88% 41,433,266
2021-07-15 2021-07-13 5.730 7,298,376 -135,600 0.88% 41,819,694
2021-06-25 2021-06-23 6.080 7,433,976 -1,746 0.90% 45,198,574
2021-06-22 2021-06-18 6.000 7,435,722 -2,588 0.90% 44,614,332
2021-06-21 2021-06-17 6.040 7,438,310 -6,000 0.90% 44,927,392
2021-06-18 2021-06-16 6.050 7,444,310 +865,448 0.90% 45,038,076
2021-06-16 2021-06-11 6.230 6,578,862 -876,152 0.79% 40,987,224
2021-06-11 2021-06-09 6.402 7,455,014 -121,318 0.91% 47,725,478
2021-06-07 2021-06-03 6.372 7,576,332 +192,416 0.92% 48,272,625
2021-06-04 2021-06-02 6.331 7,383,916 +148,552 0.90% 46,748,411
2021-05-27 2021-05-25 5.958 7,235,364 -137,361 0.88% 43,104,733
2021-05-26 2021-05-24 5.958 7,372,725 -136,371 0.90% 43,923,062
2021-05-24 2021-05-20 6.271 7,509,096 -990 0.92% 47,086,002
2021-05-21 2021-05-18 6.321 7,510,086 -4,952 0.92% 47,471,374
2021-05-20 2021-05-17 6.180 7,515,038 -448 0.92% 46,440,316
2021-05-18 2021-05-14 5.968 7,515,486 +6,486,707 0.92% 44,849,449
2021-05-17 2021-05-13 5.937 1,028,779 -37,633 0.13% 6,108,182
2021-05-14 2021-05-12 5.937 1,066,412 -24,825 0.13% 6,331,621
2021-05-10 2021-05-06 6.281 1,091,237 -52,488 0.13% 6,853,652
2021-05-07 2021-05-05 6.775 1,143,725 -124,919 0.14% 7,749,197
2021-05-06 2021-05-04 6.452 1,268,644 +339,963 0.15% 8,185,650
2021-05-05 2021-05-03 6.442 928,681 -214,771 0.11% 5,982,735
2021-04-29 2021-04-27 6.372 1,143,452 +241,645 0.14% 7,285,508
2021-04-28 2021-04-26 6.321 901,807 +305,623 0.11% 5,700,337
2021-04-27 2021-04-23 6.321 596,184 -373,957 0.07% 3,768,489
2021-04-26 2021-04-22 6.271 970,141 -141,620 0.12% 6,083,297
2021-04-23 2021-04-21 6.271 1,111,761 -26,739 0.14% 6,971,329
2021-04-22 2021-04-20 6.321 1,138,500 -31,691 0.14% 7,196,477
2021-04-21 2021-04-19 6.392 1,170,191 +527,855 0.14% 7,479,508
2021-04-20 2021-04-16 6.321 642,336 -194,108 0.08% 4,060,216
2021-04-19 2021-04-15 6.250 836,444 -181,234 0.10% 5,228,054
2021-04-16 2021-04-14 6.220 1,017,678 -43,575 0.12% 6,329,999
2021-04-15 2021-04-13 6.422 1,061,253 +424,437 0.13% 6,815,357
2021-04-13 2021-04-09 6.321 636,816 -254,097 0.08% 4,025,324
2021-04-09 2021-04-07 6.624 890,913 -37,633 0.11% 5,901,354
2021-04-08 2021-04-01 6.462 928,546 -15,846 0.11% 6,000,618
2021-04-07 2021-03-31 6.372 944,392 -31,997 0.12% 6,017,197
2021-04-01 2021-03-30 6.462 976,389 -326,815 0.12% 6,309,797
2021-03-31 2021-03-29 6.462 1,303,204 +531,393 0.16% 8,421,800
2021-03-23 2021-03-19 6.725 771,811 -13,865 0.09% 5,190,363
2021-03-19 2021-03-17 6.937 785,676 -83,637 0.10% 5,450,204
2021-03-18 2021-03-16 6.765 869,313 +170,066 0.11% 5,881,167
2021-03-12 2021-03-10 6.594 699,247 -16,083 0.09% 4,610,588
2021-03-02 2021-02-26 6.927 715,330 -112,107 0.09% 4,954,994
2021-03-01 2021-02-25 6.765 827,437 -55,459 0.10% 5,597,863
2021-02-26 2021-02-24 6.563 882,896 -78,238 0.11% 5,794,760
2021-02-25 2021-02-23 6.765 961,134 -199,060 0.12% 6,502,364
2021-02-24 2021-02-22 6.886 1,160,194 -123,793 0.14% 7,989,646
2021-02-23 2021-02-19 6.664 1,283,987 -75,266 0.16% 8,556,913
2021-02-22 2021-02-18 6.664 1,359,253 -133,697 0.17% 9,058,511
2021-02-19 2021-02-17 6.563 1,492,950 -116,601 0.18% 9,798,761
2021-02-18 2021-02-16 7.048 1,609,551 -129,983 0.20% 11,344,170
2021-02-17 2021-02-11 7.422 1,739,534 +491,212 0.21% 12,910,196
2021-02-16 2021-02-09 7.038 1,248,322 +210,202 0.15% 8,785,611
2021-02-08 2021-02-04 7.129 1,038,120 -153,394 0.13% 7,400,564
2021-02-02 2021-01-29 7.149 1,191,514 +193,117 0.15% 8,518,144
2021-01-22 2021-01-20 6.695 998,397 -31,691 0.12% 6,683,891
2021-01-21 2021-01-19 6.695 1,030,088 -49,517 0.13% 6,896,050
2021-01-20 2021-01-18 6.624 1,079,605 -55,460 0.13% 7,151,239
2021-01-19 2021-01-15 6.876 1,135,065 -1,980 0.14% 7,805,135
2021-01-15 2021-01-13 6.705 1,137,045 -19,807 0.14% 7,623,568
2021-01-14 2021-01-12 6.806 1,156,852 -9,904 0.14% 7,873,181
2021-01-12 2021-01-08 6.856 1,166,756 -2,971 0.14% 7,999,491
2021-01-11 2021-01-07 6.765 1,169,727 -990 0.14% 7,913,560
2021-01-08 2021-01-06 6.927 1,170,717 -21,788 0.14% 8,109,398
2020-12-22 2020-12-18 6.907 1,192,505 -11,884 0.15% 8,236,238
2020-12-21 2020-12-17 6.614 1,204,389 +475,316 0.15% 7,965,639
2020-12-18 2020-12-16 6.774 729,073 -5,942 0.09% 4,938,451
2020-12-17 2020-12-15 6.723 735,015 -156,693 0.09% 4,941,378
2020-12-16 2020-12-14 6.662 891,708 -439,179 0.11% 5,940,464
2020-12-15 2020-12-11 6.703 1,330,887 -99,455 0.16% 8,920,290
2020-12-11 2020-12-09 6.865 1,430,342 -13,786 0.18% 9,819,299
2020-12-10 2020-12-08 6.814 1,444,128 -22,648 0.18% 9,840,612
2020-12-09 2020-12-07 6.774 1,466,776 -18,710 0.18% 9,935,358
2020-12-08 2020-12-04 6.784 1,485,486 -50,219 0.18% 10,077,177
2020-12-07 2020-12-03 7.038 1,535,705 -985 0.19% 10,807,741
2020-12-03 2020-12-01 6.845 1,536,690 -28,557 0.19% 10,518,166
2020-11-27 2020-11-25 6.895 1,565,247 -10,831 0.19% 10,793,108
2020-11-26 2020-11-24 6.753 1,576,078 -26,587 0.19% 10,643,715
2020-11-25 2020-11-23 6.814 1,602,665 -23,633 0.20% 10,920,918
2020-11-24 2020-11-20 7.088 1,626,298 -10,832 0.20% 11,527,880
2020-11-20 2020-11-18 6.895 1,637,130 -15,755 0.20% 11,288,775
2020-11-19 2020-11-17 6.784 1,652,885 -5,909 0.20% 11,212,772
2020-11-18 2020-11-16 6.601 1,658,794 -37,418 0.20% 10,949,636
2020-11-17 2020-11-13 6.804 1,696,212 -119,150 0.21% 11,541,143
2020-11-04 2020-11-02 6.652 1,815,362 -22,648 0.22% 12,075,314
2020-10-22 2020-10-20 6.682 1,838,010 -27,572 0.23% 12,281,959
2020-10-21 2020-10-19 6.784 1,865,582 -24,617 0.23% 12,655,657
2020-10-20 2020-10-16 6.895 1,890,199 -3,939 0.23% 13,033,804
2020-10-14 2020-10-09 7.261 1,894,138 -2,954 0.23% 13,753,446
2020-10-08 2020-10-06 7.078 1,897,092 +54,804 0.23% 13,428,115
2020-10-06 2020-09-30 6.987 1,842,288 +166,415 0.23% 12,871,817
2020-10-05 2020-09-29 6.733 1,675,873 -16,573 0.21% 11,283,622
2020-09-29 2020-09-25 6.601 1,692,446 +232,808 0.21% 11,171,772
2020-09-23 2020-09-21 6.499 1,459,638 -7,878 0.18% 9,486,784
2020-09-22 2020-09-18 6.347 1,467,516 -2,954 0.18% 9,314,440
2020-09-21 2020-09-17 6.164 1,470,470 +166,415 0.18% 9,064,393
2020-09-17 2020-09-15 6.246 1,304,055 +260,760 0.16% 8,144,509
2020-09-16 2020-09-14 5.971 1,043,295 -15,755 0.13% 6,229,861
2020-09-09 2020-09-07 5.728 1,059,050 +300,335 0.13% 6,065,819
2020-09-01 2020-08-28 5.585 758,715 +221,558 0.09% 4,237,749
2020-08-25 2020-08-21 5.078 537,157 -10,723 0.07% 2,727,502
2020-08-13 2020-08-11 4.732 547,880 +248,431 0.07% 2,592,777
2020-08-10 2020-08-06 4.773 299,449 -9,748 0.04% 1,429,271
2020-08-06 2020-08-04 4.722 309,197 -3,900 0.04% 1,460,098
2020-07-29 2020-07-27 4.854 313,097 -3,622 0.04% 1,519,850
2020-07-22 2020-07-20 4.875 316,719 -9,498 0.04% 1,543,865
2020-07-21 2020-07-17 4.631 326,217 +69,790 0.04% 1,510,655
2020-07-17 2020-07-15 4.062 256,427 -73,982 0.03% 1,041,640
2020-07-16 2020-07-14 3.961 330,409 -42,047 0.04% 1,308,610
2020-07-15 2020-07-13 3.950 372,456 +73,982 0.05% 1,471,358
2020-07-13 2020-07-09 4.062 298,474 -26,998 0.04% 1,212,440
2020-07-08 2020-07-06 4.418 325,472 +143,549 0.04% 1,437,794
2020-07-07 2020-07-03 4.418 181,923 -82,278 0.02% 803,657
2020-07-06 2020-07-02 4.306 264,201 +67,697 0.03% 1,137,612
2020-07-03 2020-06-30 4.154 196,504 -82,168 0.02% 816,185
2020-07-02 2020-06-29 3.889 278,672 +82,279 0.03% 1,083,892
2020-06-29 2020-06-24 4.001 196,393 -97,204 0.02% 785,807
2020-06-26 2020-06-23 4.072 293,597 +82,168 0.04% 1,195,611
2020-06-24 2020-06-22 4.062 211,429 -72,168 0.03% 858,852
2020-06-23 2020-06-19 4.062 283,597 -3,207 0.03% 1,152,008
2020-06-22 2020-06-18 4.042 286,804 +18,009 0.04% 1,159,210
2020-06-09 2020-06-05 4.214 268,795 +100,410 0.03% 1,132,826
2020-06-05 2020-06-03 4.164 168,385 -73,835 0.02% 701,102
2020-06-03 2020-06-01 4.342 242,220 +4,274 0.03% 1,051,680
2020-05-18 2020-05-14 4.383 237,946 -101,249 0.03% 1,042,963
2020-05-07 2020-05-05 4.342 339,195 -85,051 0.04% 1,472,730
2020-05-06 2020-05-04 4.238 424,246 -70,866 0.05% 1,798,151
2020-05-05 2020-04-29 4.714 495,112 +72,532 0.06% 2,333,957
2020-05-04 2020-04-28 4.652 422,580 -24,183 0.05% 1,965,830
2020-04-29 2020-04-27 4.549 446,763 -61,909 0.06% 2,032,143
2020-04-28 2020-04-24 4.445 508,672 -3,870 0.06% 2,261,157
2020-04-22 2020-04-20 4.373 512,542 -9,673 0.06% 2,241,271
2020-04-21 2020-04-17 4.383 522,215 -57,147 0.07% 2,288,968
2020-04-20 2020-04-16 4.352 579,362 -7,739 0.07% 2,521,486
2020-04-17 2020-04-15 4.414 587,101 -6,771 0.07% 2,591,583
2020-04-16 2020-04-14 4.425 593,872 -10,641 0.07% 2,627,611
2020-04-15 2020-04-09 4.445 604,513 -3,869 0.08% 2,687,191
2020-04-14 2020-04-08 4.383 608,382 -24,183 0.08% 2,666,654
2020-04-09 2020-04-07 4.394 632,565 -51,269 0.08% 2,779,192
2020-04-08 2020-04-06 4.497 683,834 -14,510 0.09% 3,075,137
2020-04-07 2020-04-03 4.445 698,344 -967 0.09% 3,104,290
2020-04-06 2020-04-02 4.549 699,311 -15,478 0.09% 3,180,882
2020-04-03 2020-04-01 4.642 714,789 -6,771 0.09% 3,317,788
2020-04-02 2020-03-31 4.962 721,560 -27,085 0.09% 3,580,454
2020-04-01 2020-03-30 4.755 748,645 -3,870 0.09% 3,560,067
2020-03-31 2020-03-27 4.828 752,515 -8,706 0.09% 3,632,926
2020-03-30 2020-03-26 4.838 761,221 -315,954 0.10% 3,682,825
2020-03-27 2020-03-25 4.766 1,077,175 -6,772 0.13% 5,133,477
2020-03-26 2020-03-24 4.425 1,083,947 -46,432 0.14% 4,795,968
2020-03-23 2020-03-19 4.342 1,130,379 -40,628 0.14% 4,907,924
2020-03-20 2020-03-18 4.435 1,171,007 -21,281 0.15% 5,193,274
2020-03-19 2020-03-17 4.456 1,192,288 -23,216 0.15% 5,312,304
2020-03-18 2020-03-16 4.425 1,215,504 -3,869 0.15% 5,378,047
2020-03-17 2020-03-13 4.528 1,219,373 -13,543 0.15% 5,521,221
2020-03-16 2020-03-12 4.652 1,232,916 -12,575 0.15% 5,735,489
2020-03-13 2020-03-11 4.745 1,245,491 -12,575 0.16% 5,909,868
2020-03-12 2020-03-10 4.755 1,258,066 -10,641 0.16% 5,982,542
2020-03-11 2020-03-09 4.890 1,268,707 -35,791 0.16% 6,203,645
2020-03-10 2020-03-06 4.972 1,304,498 -968 0.16% 6,486,538
2020-03-09 2020-03-05 5.065 1,305,466 -957 0.16% 6,612,811
2020-03-06 2020-03-04 5.065 1,306,423 +159,609 0.16% 6,617,659
2020-03-05 2020-03-03 5.128 1,146,814 +71,825 0.14% 5,880,295
2020-03-03 2020-02-28 5.128 1,074,989 +111,794 0.13% 5,512,012
2020-03-02 2020-02-27 4.962 963,195 +228,291 0.12% 4,779,472
2020-02-27 2020-02-25 4.962 734,904 +166,381 0.09% 3,646,669
2020-02-21 2020-02-19 5.241 568,523 +173,152 0.07% 2,979,754
2020-02-19 2020-02-17 5.231 395,371 +54,587 0.05% 2,068,139
2020-02-07 2020-02-05 5.582 340,784 -67,714 0.04% 1,902,381
2020-02-06 2020-02-04 5.562 408,498 -1,934 0.05% 2,271,939
2020-02-05 2020-02-03 5.727 410,432 -13,543 0.05% 2,350,582
2020-01-23 2020-01-21 5.096 423,975 -1,934 0.05% 2,160,785
2019-12-30 2019-12-24 5.231 425,909 -4,837 0.05% 2,227,880
2019-12-27 2019-12-20 5.117 430,746 -4,837 0.05% 2,204,200
2019-12-23 2019-12-19 4.921 435,583 -967 0.05% 2,143,396
2019-12-19 2019-12-17 5.096 436,550 -4,837 0.05% 2,224,874
2019-12-17 2019-12-13 5.345 441,387 -4,836 0.06% 2,359,036
2019-12-16 2019-12-12 5.465 446,223 -5,804 0.06% 2,438,583
2019-12-13 2019-12-11 5.623 452,027 +6,437 0.06% 2,541,560
2019-12-12 2019-12-10 5.517 445,590 -123,698 0.06% 2,458,538
2019-12-11 2019-12-09 5.570 569,288 -1,903 0.07% 3,170,955
2019-12-10 2019-12-06 5.486 571,191 -1,903 0.07% 3,133,531
2019-12-09 2019-12-05 5.623 573,094 -12,369 0.07% 3,222,269
2019-12-06 2019-12-04 5.906 585,463 -34,255 0.07% 3,457,944
2019-12-05 2019-12-03 5.896 619,718 -5,115 0.08% 3,653,753
2019-12-04 2019-12-02 6.201 624,833 -1,903 0.08% 3,874,344
2019-12-03 2019-11-29 6.453 626,736 -86,017 0.08% 4,044,224
2019-12-02 2019-11-28 5.906 712,753 -4,377 0.09% 4,209,762
2019-11-29 2019-11-27 5.770 717,130 -153,518 0.09% 4,137,637
2019-11-28 2019-11-26 5.454 870,648 -1,262,343 0.11% 4,748,890
2019-11-27 2019-11-25 5.654 2,132,991 +263,881 0.27% 12,060,171
2019-11-21 2019-11-19 5.696 1,869,110 +317,697 0.24% 10,646,732
2019-11-18 2019-11-14 5.780 1,551,413 +283,353 0.20% 8,967,519
2019-11-15 2019-11-13 5.854 1,268,060 +242,638 0.16% 7,422,961
2019-11-12 2019-11-08 5.570 1,025,422 -13,978 0.13% 5,711,638
2019-11-06 2019-11-04 6.201 1,039,400 +185,546 0.13% 6,444,911
2019-11-05 2019-11-01 6.306 853,854 +255,664 0.11% 5,384,149
2019-11-04 2019-10-31 6.558 598,190 -4,758 0.08% 3,922,888
2019-11-01 2019-10-30 6.495 602,948 +182,692 0.08% 3,916,071
2019-10-22 2019-10-18 5.791 420,256 -178,250 0.05% 2,433,592
2019-10-15 2019-10-11 5.539 598,506 -951 0.08% 3,314,830
2019-10-14 2019-10-10 5.496 599,457 -16,176 0.08% 3,294,897
2019-10-08 2019-10-03 5.822 615,633 -5,709 0.08% 3,584,378
2019-10-03 2019-09-30 6.579 621,342 -13,322 0.08% 4,087,777
2019-10-02 2019-09-27 6.390 634,664 -15,224 0.08% 4,055,362
2019-09-30 2019-09-26 6.064 649,888 -4,758 0.08% 3,940,910
2019-09-26 2019-09-24 5.812 654,646 -39,012 0.08% 3,804,642
2019-09-24 2019-09-20 5.675 693,658 -9,515 0.09% 3,936,600
2019-09-23 2019-09-19 5.738 703,173 -10,467 0.09% 4,034,939
2019-09-19 2019-09-17 5.969 713,640 -12,370 0.09% 4,260,001
2019-09-17 2019-09-13 5.801 726,010 -15,224 0.09% 4,211,762
2019-09-16 2019-09-12 5.665 741,234 -15,224 0.09% 4,198,810
2019-09-13 2019-09-11 5.675 756,458 -12,370 0.10% 4,292,999
2019-09-12 2019-09-10 5.644 768,828 -18,079 0.10% 4,338,960
2019-09-11 2019-09-09 5.696 786,907 -19,030 0.10% 4,482,341
2019-09-10 2019-09-06 5.696 805,937 -6,661 0.10% 4,590,739
2019-09-09 2019-09-05 5.654 812,598 -13,321 0.10% 4,594,521
2019-09-03 2019-08-30 6.085 825,919 -43,770 0.10% 5,025,719
2019-08-28 2019-08-26 5.003 869,689 -10,467 0.11% 4,350,640
2019-08-27 2019-08-23 5.192 880,156 +231,418 0.11% 4,569,501
2019-08-26 2019-08-22 5.192 648,738 -4,757 0.08% 3,368,049
2019-08-22 2019-08-20 5.276 653,495 -11,418 0.08% 3,447,690
2019-08-21 2019-08-19 5.087 664,913 -15,225 0.08% 3,382,146
2019-08-20 2019-08-16 5.066 680,138 -13,321 0.09% 3,445,294
2019-08-16 2019-08-14 5.055 693,459 -12,370 0.09% 3,505,484
2019-08-13 2019-08-09 5.370 705,829 -12,370 0.09% 3,790,553
2019-08-12 2019-08-08 5.570 718,199 -12,369 0.09% 4,000,395
2019-08-09 2019-08-07 5.654 730,568 -8,564 0.09% 4,130,714
2019-08-08 2019-08-06 5.770 739,132 -5,709 0.09% 4,264,583
2019-08-06 2019-08-02 6.148 744,841 -22,837 0.09% 4,579,327
2019-08-05 2019-08-01 6.653 767,678 +151,292 0.10% 5,106,990
2019-08-02 2019-07-31 6.358 616,386 -951 0.08% 3,919,136
2019-08-01 2019-07-30 6.096 617,337 -5,710 0.08% 3,762,985
2019-07-29 2019-07-25 5.990 623,047 -5,709 0.08% 3,732,311
2019-07-26 2019-07-24 5.927 628,756 -951 0.08% 3,726,863
2019-07-23 2019-07-19 5.969 629,707 -12,370 0.08% 3,758,972
2019-07-19 2019-07-17 6.001 642,077 -9,515 0.08% 3,853,057
2019-07-12 2019-07-10 6.726 651,592 -4,758 0.08% 4,382,661
2019-07-05 2019-07-03 6.810 656,350 -48,726 0.08% 4,469,847
2019-07-04 2019-07-02 6.831 705,076 -5,709 0.09% 4,816,499
2019-07-03 2019-06-28 7.252 710,785 -8,564 0.09% 5,154,298
2019-07-02 2019-06-27 6.905 719,349 -1,903 0.09% 4,966,920
2019-06-27 2019-06-25 6.821 721,252 -4,758 0.09% 4,919,420
2019-06-26 2019-06-24 6.852 726,010 -4,757 0.09% 4,974,763
2019-06-25 2019-06-21 7.115 730,767 -5,709 0.09% 5,199,359
2019-06-24 2019-06-20 6.758 736,476 +167,467 0.09% 4,976,818
2019-06-21 2019-06-19 6.600 569,009 -11,418 0.07% 3,755,441
2019-06-20 2019-06-18 6.306 580,427 -7,612 0.07% 3,660,000
2019-06-17 2019-06-13 5.980 588,039 -13,740 0.07% 3,516,419
2019-06-14 2019-06-12 6.022 601,779 +601,779 0.08% 3,623,880
2019-06-10 2019-06-05 6.309 0 -605,937
2019-06-04 2019-05-31 6.612 605,937 -159,865 0.08% 4,006,452
2019-06-03 2019-05-30 6.017 765,802 +765,802 0.10% 4,607,682
2019-05-29 2019-05-27 5.952 0 -664,412
2019-05-28 2019-05-24 5.919 664,412 -1,848 0.09% 3,932,928
2019-05-27 2019-05-23 5.811 666,260 -11,089 0.09% 3,871,767
2019-05-24 2019-05-22 5.627 677,349 -9,241 0.09% 3,811,598
2019-05-23 2019-05-21 5.497 686,590 -35,115 0.09% 3,774,439
2019-05-21 2019-05-17 5.811 721,705 -17,558 0.09% 4,193,969
2019-05-20 2019-05-16 5.898 739,263 -23,102 0.10% 4,360,002
2019-05-17 2019-05-15 5.854 762,365 -2,772 0.10% 4,463,252
2019-04-29 2019-04-25 6.298 765,137 -7,392 0.10% 4,818,961
2019-04-10 2019-04-08 5.551 772,529 -5,545 0.10% 4,288,677
2019-04-03 2019-04-01 6.093 778,074 -7,393 0.10% 4,740,460
2019-04-01 2019-03-28 5.378 785,467 -5,119 0.10% 4,224,502
2019-03-05 2019-03-01 4.686 790,586 +790,586 0.10% 3,704,488
2019-02-28 2019-02-26 4.632 0 -801,342
2019-01-21 2019-01-17 4.762 801,342 +801,342 0.10% 3,815,591
2018-10-15 2018-10-11 4.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top