History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -3,732,000 | ||
| 2023-04-04 | 2023-03-31 | 0.093 | 3,732,000 | +100,000 | 0.45% | 347,076 |
| 2023-04-03 | 2023-03-30 | 0.104 | 3,632,000 | -30,000 | 0.44% | 377,728 |
| 2023-03-29 | 2023-03-27 | 0.115 | 3,662,000 | -20,000 | 0.44% | 421,130 |
| 2023-03-28 | 2023-03-24 | 0.108 | 3,682,000 | -53,000 | 0.45% | 397,656 |
| 2023-03-24 | 2023-03-22 | 0.105 | 3,735,000 | -69,000 | 0.45% | 392,175 |
| 2023-03-23 | 2023-03-21 | 0.116 | 3,804,000 | +192,000 | 0.46% | 441,264 |
| 2023-03-17 | 2023-03-15 | 0.142 | 3,612,000 | +20,000 | 0.44% | 512,904 |
| 2023-03-06 | 2023-03-02 | 0.154 | 3,592,000 | -80,000 | 0.44% | 553,168 |
| 2023-02-27 | 2023-02-23 | 0.162 | 3,672,000 | -109,000 | 0.45% | 594,864 |
| 2023-02-23 | 2023-02-21 | 0.157 | 3,781,000 | -99,000 | 0.46% | 593,617 |
| 2023-02-15 | 2023-02-13 | 0.166 | 3,880,000 | -60,000 | 0.47% | 644,080 |
| 2023-02-14 | 2023-02-10 | 0.160 | 3,940,000 | -40,000 | 0.48% | 630,400 |
| 2023-02-10 | 2023-02-08 | 0.160 | 3,980,000 | +10,000 | 0.48% | 636,800 |
| 2023-02-08 | 2023-02-06 | 0.161 | 3,970,000 | +180,000 | 0.48% | 639,170 |
| 2023-02-06 | 2023-02-02 | 0.160 | 3,790,000 | -90,000 | 0.46% | 606,400 |
| 2023-01-31 | 2023-01-27 | 0.174 | 3,880,000 | -32,000 | 0.47% | 675,120 |
| 2023-01-27 | 2023-01-20 | 0.177 | 3,912,000 | +2,000 | 0.48% | 692,424 |
| 2023-01-26 | 2023-01-19 | 0.173 | 3,910,000 | -50,000 | 0.47% | 676,430 |
| 2023-01-20 | 2023-01-18 | 0.168 | 3,960,000 | -52,000 | 0.48% | 665,280 |
| 2023-01-17 | 2023-01-13 | 0.175 | 4,012,000 | +30,000 | 0.49% | 702,100 |
| 2023-01-11 | 2023-01-09 | 0.180 | 3,982,000 | -346,000 | 0.48% | 716,760 |
| 2023-01-10 | 2023-01-06 | 0.183 | 4,328,000 | +366,000 | 0.53% | 792,024 |
| 2023-01-09 | 2023-01-05 | 0.181 | 3,962,000 | -180,000 | 0.48% | 717,122 |
| 2023-01-06 | 2023-01-04 | 0.191 | 4,142,000 | +142,000 | 0.50% | 791,122 |
| 2023-01-05 | 2023-01-03 | 0.184 | 4,000,000 | -80,000 | 0.49% | 736,000 |
| 2023-01-04 | 2022-12-30 | 0.190 | 4,080,000 | +36,000 | 0.50% | 775,200 |
| 2022-12-30 | 2022-12-28 | 0.211 | 4,044,000 | +20,000 | 0.49% | 853,284 |
| 2022-12-29 | 2022-12-23 | 0.203 | 4,024,000 | -77,000 | 0.49% | 816,872 |
| 2022-12-28 | 2022-12-22 | 0.202 | 4,101,000 | +20,000 | 0.50% | 828,402 |
| 2022-12-23 | 2022-12-21 | 0.193 | 4,081,000 | +143,000 | 0.50% | 787,633 |
| 2022-12-22 | 2022-12-20 | 0.182 | 3,938,000 | -127,000 | 0.48% | 716,716 |
| 2022-12-21 | 2022-12-19 | 0.192 | 4,065,000 | +191,000 | 0.49% | 780,480 |
| 2022-12-20 | 2022-12-16 | 0.208 | 3,874,000 | +143,000 | 0.47% | 805,792 |
| 2022-12-19 | 2022-12-15 | 0.215 | 3,731,000 | +36,000 | 0.45% | 802,165 |
| 2022-12-16 | 2022-12-14 | 0.211 | 3,695,000 | +130,000 | 0.45% | 779,645 |
| 2022-12-15 | 2022-12-13 | 0.225 | 3,565,000 | +232,000 | 0.43% | 802,125 |
| 2022-12-14 | 2022-12-12 | 0.230 | 3,333,000 | -47,000 | 0.40% | 766,590 |
| 2022-12-13 | 2022-12-09 | 0.191 | 3,380,000 | -110,000 | 0.41% | 645,580 |
| 2022-12-09 | 2022-12-07 | 0.169 | 3,490,000 | -350,000 | 0.42% | 589,810 |
| 2022-12-08 | 2022-12-06 | 0.183 | 3,840,000 | -108,000 | 0.47% | 702,720 |
| 2022-12-07 | 2022-12-05 | 0.187 | 3,948,000 | -16,000 | 0.48% | 738,276 |
| 2022-12-06 | 2022-12-02 | 0.145 | 3,964,000 | -68,000 | 0.48% | 574,780 |
| 2022-12-05 | 2022-12-01 | 0.155 | 4,032,000 | -377,000 | 0.49% | 624,960 |
| 2022-12-02 | 2022-11-30 | 0.170 | 4,409,000 | +244,000 | 0.54% | 749,530 |
| 2022-12-01 | 2022-11-29 | 0.169 | 4,165,000 | +450,000 | 0.51% | 703,885 |
| 2022-11-28 | 2022-11-24 | 0.105 | 3,715,000 | +171,000 | 0.45% | 390,075 |
| 2022-11-24 | 2022-11-22 | 0.106 | 3,544,000 | -88,000 | 0.43% | 375,664 |
| 2022-11-23 | 2022-11-21 | 0.112 | 3,632,000 | -55,000 | 0.44% | 406,784 |
| 2022-11-22 | 2022-11-18 | 0.116 | 3,687,000 | +40,000 | 0.45% | 427,692 |
| 2022-11-21 | 2022-11-17 | 0.129 | 3,647,000 | +100,000 | 0.44% | 470,463 |
| 2022-11-17 | 2022-11-15 | 0.133 | 3,547,000 | -566,000 | 0.43% | 471,751 |
| 2022-11-16 | 2022-11-14 | 0.121 | 4,113,000 | +367,000 | 0.50% | 497,673 |
| 2022-11-15 | 2022-11-11 | 0.109 | 3,746,000 | -1,462,000 | 0.45% | 408,314 |
| 2022-11-14 | 2022-11-10 | 0.076 | 5,208,000 | -1,295,000 | 0.63% | 395,808 |
| 2022-11-11 | 2022-11-09 | 0.055 | 6,503,000 | +4,025,000 | 0.79% | 357,665 |
| 2022-11-10 | 2022-11-08 | 0.090 | 2,478,000 | -131,000 | 0.30% | 223,020 |
| 2022-11-08 | 2022-11-04 | 0.101 | 2,609,000 | +158,000 | 0.32% | 263,509 |
| 2022-11-04 | 2022-11-02 | 0.100 | 2,451,000 | -2,000 | 0.30% | 245,100 |
| 2022-10-27 | 2022-10-25 | 0.101 | 2,453,000 | +90,000 | 0.30% | 247,753 |
| 2022-10-20 | 2022-10-18 | 0.156 | 2,363,000 | +50,000 | 0.29% | 368,628 |
| 2022-10-17 | 2022-10-13 | 0.155 | 2,313,000 | -90,000 | 0.28% | 358,515 |
| 2022-09-30 | 2022-09-28 | 0.175 | 2,403,000 | -60,000 | 0.29% | 420,525 |
| 2022-09-29 | 2022-09-27 | 0.182 | 2,463,000 | -87,000 | 0.30% | 448,266 |
| 2022-09-15 | 2022-09-13 | 0.229 | 2,550,000 | +30,000 | 0.31% | 583,950 |
| 2022-09-06 | 2022-09-02 | 0.243 | 2,520,000 | -400,000 | 0.31% | 612,360 |
| 2022-08-30 | 2022-08-26 | 0.250 | 2,920,000 | -100,000 | 0.35% | 730,000 |
| 2022-08-29 | 2022-08-25 | 0.250 | 3,020,000 | +40,000 | 0.37% | 755,000 |
| 2022-08-25 | 2022-08-23 | 0.270 | 2,980,000 | -85,000 | 0.36% | 804,600 |
| 2022-08-24 | 2022-08-22 | 0.260 | 3,065,000 | -28,000 | 0.37% | 796,900 |
| 2022-08-19 | 2022-08-17 | 0.260 | 3,093,000 | -40,000 | 0.38% | 804,180 |
| 2022-08-18 | 2022-08-16 | 0.260 | 3,133,000 | +128,000 | 0.38% | 814,580 |
| 2022-08-16 | 2022-08-12 | 0.275 | 3,005,000 | -2,980,000 | 0.36% | 826,375 |
| 2022-08-15 | 2022-08-11 | 0.280 | 5,985,000 | -225,000 | 0.73% | 1,675,800 |
| 2022-08-12 | 2022-08-10 | 0.280 | 6,210,000 | +50,000 | 0.75% | 1,738,800 |
| 2022-08-10 | 2022-08-08 | 0.320 | 6,160,000 | -28,000 | 0.75% | 1,971,200 |
| 2022-08-09 | 2022-08-05 | 0.345 | 6,188,000 | -7,000 | 0.75% | 2,134,860 |
| 2022-08-04 | 2022-08-02 | 0.320 | 6,195,000 | -30,000 | 0.75% | 1,982,400 |
| 2022-08-02 | 2022-07-29 | 0.310 | 6,225,000 | +60,000 | 0.76% | 1,929,750 |
| 2022-08-01 | 2022-07-28 | 0.330 | 6,165,000 | -68,000 | 0.75% | 2,034,450 |
| 2022-07-29 | 2022-07-27 | 0.310 | 6,233,000 | +20,000 | 0.76% | 1,932,230 |
| 2022-07-26 | 2022-07-22 | 0.325 | 6,213,000 | -20,000 | 0.75% | 2,019,225 |
| 2022-07-25 | 2022-07-21 | 0.330 | 6,233,000 | +80,000 | 0.76% | 2,056,890 |
| 2022-07-21 | 2022-07-19 | 0.335 | 6,153,000 | +20,000 | 0.75% | 2,061,255 |
| 2022-07-20 | 2022-07-18 | 0.355 | 6,133,000 | +20,000 | 0.74% | 2,177,215 |
| 2022-07-19 | 2022-07-15 | 0.330 | 6,113,000 | +20,000 | 0.74% | 2,017,290 |
| 2022-07-18 | 2022-07-14 | 0.350 | 6,093,000 | -68,000 | 0.74% | 2,132,550 |
| 2022-07-15 | 2022-07-13 | 0.365 | 6,161,000 | +20,000 | 0.75% | 2,248,765 |
| 2022-07-14 | 2022-07-12 | 0.370 | 6,141,000 | +90,000 | 0.75% | 2,272,170 |
| 2022-07-13 | 2022-07-11 | 0.400 | 6,051,000 | +25,000 | 0.73% | 2,420,400 |
| 2022-07-11 | 2022-07-07 | 0.410 | 6,026,000 | -3,000 | 0.73% | 2,470,660 |
| 2022-07-08 | 2022-07-06 | 0.395 | 6,029,000 | -20,000 | 0.73% | 2,381,455 |
| 2022-07-07 | 2022-07-05 | 0.395 | 6,049,000 | +20,000 | 0.73% | 2,389,355 |
| 2022-07-06 | 2022-07-04 | 0.410 | 6,029,000 | -29,000 | 0.73% | 2,471,890 |
| 2022-07-05 | 2022-06-30 | 0.435 | 6,058,000 | -104,000 | 0.74% | 2,635,230 |
| 2022-07-04 | 2022-06-29 | 0.435 | 6,162,000 | -104,000 | 0.75% | 2,680,470 |
| 2022-06-30 | 2022-06-28 | 0.425 | 6,266,000 | +6,000 | 0.76% | 2,663,050 |
| 2022-06-29 | 2022-06-27 | 0.445 | 6,260,000 | +121,000 | 0.76% | 2,785,700 |
| 2022-06-28 | 2022-06-24 | 0.450 | 6,139,000 | -56,000 | 0.75% | 2,762,550 |
| 2022-06-27 | 2022-06-23 | 0.430 | 6,195,000 | +8,000 | 0.75% | 2,663,850 |
| 2022-06-24 | 2022-06-22 | 0.400 | 6,187,000 | -25,000 | 0.75% | 2,474,800 |
| 2022-06-23 | 2022-06-21 | 0.400 | 6,212,000 | +200,000 | 0.75% | 2,484,800 |
| 2022-06-22 | 2022-06-20 | 0.390 | 6,012,000 | +82,000 | 0.73% | 2,344,680 |
| 2022-06-21 | 2022-06-17 | 0.375 | 5,930,000 | +74,000 | 0.72% | 2,223,750 |
| 2022-06-20 | 2022-06-16 | 0.370 | 5,856,000 | -9,000 | 0.71% | 2,166,720 |
| 2022-06-17 | 2022-06-15 | 0.390 | 5,865,000 | -470,000 | 0.71% | 2,287,350 |
| 2022-06-16 | 2022-06-14 | 0.395 | 6,335,000 | +139,000 | 0.77% | 2,502,325 |
| 2022-06-15 | 2022-06-13 | 0.410 | 6,196,000 | -10,000 | 0.75% | 2,540,360 |
| 2022-06-14 | 2022-06-10 | 0.445 | 6,206,000 | -28,000 | 0.75% | 2,761,670 |
| 2022-06-13 | 2022-06-09 | 0.435 | 6,234,000 | +30,000 | 0.76% | 2,711,790 |
| 2022-06-10 | 2022-06-08 | 0.450 | 6,204,000 | +164,000 | 0.75% | 2,791,800 |
| 2022-06-09 | 2022-06-07 | 0.465 | 6,040,000 | +69,000 | 0.73% | 2,808,600 |
| 2022-06-08 | 2022-06-06 | 0.510 | 5,971,000 | +82,000 | 0.73% | 3,045,210 |
| 2022-06-07 | 2022-06-02 | 0.560 | 5,889,000 | +300,000 | 0.72% | 3,297,840 |
| 2022-06-06 | 2022-06-01 | 0.530 | 5,589,000 | +61,000 | 0.68% | 2,962,170 |
| 2022-06-02 | 2022-05-31 | 0.570 | 5,528,000 | -348,000 | 0.67% | 3,150,960 |
| 2022-06-01 | 2022-05-30 | 0.465 | 5,876,000 | -401,000 | 0.71% | 2,732,340 |
| 2022-05-31 | 2022-05-27 | 0.470 | 6,277,000 | +479,000 | 0.76% | 2,950,190 |
| 2022-05-30 | 2022-05-26 | 0.610 | 5,798,000 | +877,000 | 0.70% | 3,536,780 |
| 2022-05-27 | 2022-05-25 | 0.940 | 4,921,000 | +838,000 | 0.60% | 4,625,740 |
| 2022-03-14 | 2022-03-10 | 3.000 | 4,083,000 | -5,000,000 | 0.50% | 12,249,000 |
| 2022-02-22 | 2022-02-18 | 3.810 | 9,083,000 | -5,000,000 | 1.10% | 34,606,230 |
| 2022-02-04 | 2022-01-27 | 4.560 | 14,083,000 | -5,000,000 | 1.71% | 64,218,480 |
| 2021-11-30 | 2021-11-26 | 4.520 | 19,083,000 | -4,500,000 | 2.31% | 86,255,160 |
| 2021-11-17 | 2021-11-15 | 5.020 | 23,583,000 | -2,000 | 2.85% | 118,386,660 |
| 2021-10-29 | 2021-10-27 | 5.040 | 23,585,000 | -650,000 | 2.85% | 118,868,400 |
| 2021-10-22 | 2021-10-20 | 5.040 | 24,235,000 | -3,000,000 | 2.93% | 122,144,400 |
| 2021-10-21 | 2021-10-19 | 4.960 | 27,235,000 | +3,000 | 3.29% | 135,085,600 |
| 2021-10-07 | 2021-10-05 | 5.090 | 27,232,000 | +1,000,000 | 3.29% | 138,610,880 |
| 2021-09-29 | 2021-09-27 | 5.000 | 26,232,000 | -1,500,000 | 3.17% | 131,160,000 |
| 2021-09-27 | 2021-09-23 | 5.260 | 27,732,000 | -1,000,000 | 3.35% | 145,870,320 |
| 2021-09-24 | 2021-09-21 | 5.100 | 28,732,000 | +2,000,000 | 3.47% | 146,533,200 |
| 2021-09-21 | 2021-09-17 | 5.630 | 26,732,000 | +4,000,000 | 3.23% | 150,501,160 |
| 2021-09-02 | 2021-08-31 | 6.700 | 22,732,000 | -2,700,000 | 2.75% | 152,304,400 |
| 2021-09-01 | 2021-08-30 | 6.690 | 25,432,000 | -500,000 | 3.07% | 170,140,080 |
| 2021-08-27 | 2021-08-25 | 6.180 | 25,932,000 | -500,000 | 3.13% | 160,259,760 |
| 2021-08-12 | 2021-08-10 | 6.340 | 26,432,000 | -150,000 | 3.19% | 167,578,880 |
| 2021-07-27 | 2021-07-23 | 5.730 | 26,582,000 | -3,010,000 | 3.21% | 152,314,860 |
| 2021-06-16 | 2021-06-11 | 6.230 | 29,592,000 | +285,648 | 3.57% | 184,362,269 |
| 2021-06-15 | 2021-06-10 | 6.291 | 29,306,352 | -2,168,860 | 3.57% | 184,358,162 |
| 2021-05-18 | 2021-05-14 | 5.968 | 31,475,212 | -5,149,805 | 3.84% | 187,831,621 |
| 2021-05-13 | 2021-05-11 | 6.028 | 36,625,017 | +26,740 | 4.47% | 220,782,542 |
| 2021-04-15 | 2021-04-13 | 6.422 | 36,598,277 | +495,173 | 4.46% | 235,033,798 |
| 2021-04-14 | 2021-04-12 | 6.170 | 36,103,104 | +495,174 | 4.40% | 222,740,051 |
| 2021-04-09 | 2021-04-07 | 6.624 | 35,607,930 | -4,952 | 4.34% | 235,864,798 |
| 2021-04-01 | 2021-03-30 | 6.462 | 35,612,882 | -3,961 | 4.34% | 230,144,000 |
| 2021-03-30 | 2021-03-26 | 6.685 | 35,616,843 | -8,913 | 4.34% | 238,081,678 |
| 2021-03-26 | 2021-03-24 | 6.503 | 35,625,756 | +3,961 | 4.35% | 231,666,117 |
| 2021-03-11 | 2021-03-09 | 6.664 | 35,621,795 | -990 | 4.34% | 237,395,399 |
| 2021-03-08 | 2021-03-04 | 6.745 | 35,622,785 | +495,173 | 4.34% | 240,279,597 |
| 2021-03-04 | 2021-03-02 | 7.008 | 35,127,612 | +22,778 | 4.28% | 246,161,801 |
| 2021-03-02 | 2021-02-26 | 6.927 | 35,104,834 | +4,952 | 4.28% | 243,166,421 |
| 2021-02-19 | 2021-02-17 | 6.563 | 35,099,882 | +8,913 | 4.28% | 230,372,999 |
| 2021-02-17 | 2021-02-11 | 7.422 | 35,090,969 | -1,981 | 4.28% | 260,432,550 |
| 2021-02-16 | 2021-02-09 | 7.038 | 35,092,950 | +1,981 | 4.28% | 246,981,952 |
| 2021-02-05 | 2021-02-03 | 7.088 | 35,090,969 | -2,522,414 | 4.28% | 248,739,660 |
| 2021-02-04 | 2021-02-02 | 7.068 | 37,613,383 | -990,347 | 4.59% | 265,859,999 |
| 2021-02-01 | 2021-01-28 | 7.068 | 38,603,730 | +11,884 | 4.71% | 272,859,998 |
| 2021-01-28 | 2021-01-26 | 7.038 | 38,591,846 | -19,807 | 4.71% | 271,606,959 |
| 2021-01-20 | 2021-01-18 | 6.624 | 38,611,653 | +19,807 | 4.71% | 255,761,280 |
| 2021-01-08 | 2021-01-06 | 6.927 | 38,591,846 | +1,485,521 | 4.71% | 267,320,479 |
| 2021-01-07 | 2021-01-05 | 6.725 | 37,106,325 | -1,485,521 | 4.53% | 249,536,877 |
| 2020-12-23 | 2020-12-21 | 7.058 | 38,591,846 | -495,174 | 4.71% | 272,386,319 |
| 2020-12-17 | 2020-12-15 | 6.723 | 39,087,020 | +222,685 | 4.77% | 262,775,233 |
| 2020-12-07 | 2020-12-03 | 7.038 | 38,864,335 | +492,353 | 4.77% | 273,513,240 |
| 2020-11-30 | 2020-11-26 | 7.088 | 38,371,982 | +4,923,524 | 4.71% | 271,996,637 |
| 2020-11-23 | 2020-11-19 | 7.088 | 33,448,458 | -984,705 | 4.10% | 237,096,642 |
| 2020-10-28 | 2020-10-23 | 6.652 | 34,433,163 | +4,924 | 4.22% | 229,040,402 |
| 2020-10-21 | 2020-10-19 | 6.784 | 34,428,239 | +984,705 | 4.22% | 233,552,839 |
| 2020-10-14 | 2020-10-09 | 7.261 | 33,443,534 | -1,970 | 4.10% | 242,835,448 |
| 2020-10-12 | 2020-10-08 | 7.261 | 33,445,504 | -3,938,819 | 4.10% | 242,849,753 |
| 2020-10-08 | 2020-10-06 | 7.078 | 37,384,323 | +1,969 | 4.59% | 264,616,047 |
| 2020-09-22 | 2020-09-18 | 6.347 | 37,382,354 | +419,484 | 4.59% | 237,268,750 |
| 2020-09-17 | 2020-09-15 | 6.246 | 36,962,870 | -2,954 | 4.53% | 230,852,552 |
| 2020-09-16 | 2020-09-14 | 5.971 | 36,965,824 | -8,862 | 4.53% | 220,735,201 |
| 2020-09-15 | 2020-09-11 | 5.941 | 36,974,686 | -16,740 | 4.54% | 219,661,649 |
| 2020-09-11 | 2020-09-09 | 5.799 | 36,991,426 | +2,058,033 | 4.54% | 214,501,859 |
| 2020-09-03 | 2020-09-01 | 5.667 | 34,933,393 | -1,969 | 4.29% | 197,956,081 |
| 2020-09-02 | 2020-08-31 | 5.738 | 34,935,362 | +1,969 | 4.29% | 200,450,699 |
| 2020-09-01 | 2020-08-28 | 5.585 | 34,933,393 | -1,969,410 | 4.29% | 195,118,001 |
| 2020-08-28 | 2020-08-26 | 5.403 | 36,902,803 | -19,694 | 4.53% | 199,372,322 |
| 2020-08-20 | 2020-08-18 | 5.078 | 36,922,497 | -3,938,820 | 4.53% | 187,480,001 |
| 2020-08-17 | 2020-08-13 | 4.834 | 40,861,317 | -2,172,259 | 5.01% | 197,520,962 |
| 2020-08-14 | 2020-08-12 | 4.732 | 43,033,576 | -287,534 | 5.28% | 203,651,321 |
| 2020-08-13 | 2020-08-11 | 4.732 | 43,321,110 | -823,213 | 5.31% | 205,012,042 |
| 2020-08-12 | 2020-08-10 | 4.682 | 44,144,323 | -1,189,523 | 5.42% | 206,666,300 |
| 2020-08-11 | 2020-08-07 | 4.712 | 45,333,846 | -384,035 | 5.56% | 213,616,318 |
| 2020-08-07 | 2020-08-05 | 4.671 | 45,717,881 | -181,186 | 5.61% | 213,568,798 |
| 2020-08-06 | 2020-08-04 | 4.722 | 45,899,067 | -78,777 | 5.63% | 216,745,799 |
| 2020-08-05 | 2020-08-03 | 4.803 | 45,977,844 | -73,852 | 5.64% | 220,853,162 |
| 2020-08-04 | 2020-07-31 | 4.875 | 46,051,696 | -157,553 | 5.65% | 224,481,598 |
| 2020-08-03 | 2020-07-30 | 4.885 | 46,209,249 | -37,419 | 5.67% | 225,718,869 |
| 2020-07-31 | 2020-07-29 | 4.895 | 46,246,668 | -59,082 | 5.67% | 226,371,300 |
| 2020-07-30 | 2020-07-28 | 4.864 | 46,305,750 | -19,694 | 5.68% | 225,249,749 |
| 2020-07-21 | 2020-07-17 | 4.631 | 46,325,444 | -9,847 | 5.68% | 214,525,198 |
| 2020-07-06 | 2020-07-02 | 4.306 | 46,335,291 | -9,847 | 5.68% | 199,513,198 |
| 2020-06-29 | 2020-06-24 | 4.001 | 46,345,138 | +9,847 | 5.69% | 185,436,098 |
| 2020-06-03 | 2020-06-01 | 4.342 | 46,335,291 | -953,698 | 5.68% | 201,180,395 |
| 2020-05-20 | 2020-05-18 | 4.383 | 47,288,989 | -1,721,851 | 5.90% | 207,276,639 |
| 2020-05-18 | 2020-05-14 | 4.383 | 49,010,840 | -7,739 | 6.12% | 214,823,839 |
| 2020-05-15 | 2020-05-13 | 4.342 | 49,018,579 | +7,739 | 6.12% | 212,830,801 |
| 2020-05-12 | 2020-05-08 | 4.404 | 49,010,840 | -7,739 | 6.12% | 215,837,159 |
| 2020-05-06 | 2020-05-04 | 4.238 | 49,018,579 | -4,422,641 | 6.12% | 207,763,401 |
| 2020-05-05 | 2020-04-29 | 4.714 | 53,441,220 | +966,364 | 6.67% | 251,921,758 |
| 2020-04-28 | 2020-04-24 | 4.445 | 52,474,856 | -7,738 | 6.55% | 233,262,101 |
| 2020-04-21 | 2020-04-17 | 4.383 | 52,482,594 | -29,020 | 6.55% | 230,041,198 |
| 2020-04-14 | 2020-04-08 | 4.383 | 52,511,614 | -33,857 | 6.56% | 230,168,398 |
| 2020-04-09 | 2020-04-07 | 4.394 | 52,545,471 | -114,145 | 6.56% | 230,860,000 |
| 2020-04-06 | 2020-04-02 | 4.549 | 52,659,616 | -28,053 | 6.58% | 239,527,199 |
| 2020-04-02 | 2020-03-31 | 4.962 | 52,687,669 | -131,557 | 6.58% | 261,441,601 |
| 2020-04-01 | 2020-03-30 | 4.755 | 52,819,226 | -14,510 | 6.60% | 251,173,800 |
| 2020-03-27 | 2020-03-25 | 4.766 | 52,833,736 | -3,869 | 6.60% | 251,788,980 |
| 2020-03-25 | 2020-03-23 | 4.404 | 52,837,605 | +5,447,046 | 6.60% | 232,689,719 |
| 2020-03-23 | 2020-03-19 | 4.342 | 47,390,559 | -11,608 | 5.92% | 205,762,199 |
| 2020-03-18 | 2020-03-16 | 4.425 | 47,402,167 | +15,380,578 | 5.92% | 209,732,839 |
| 2020-03-17 | 2020-03-13 | 4.528 | 32,021,589 | -18,277,737 | 4.00% | 144,991,139 |
| 2020-03-13 | 2020-03-11 | 4.745 | 50,299,326 | -24,184 | 6.28% | 238,670,819 |
| 2020-03-12 | 2020-03-10 | 4.755 | 50,323,510 | +1,256,565 | 6.28% | 239,305,802 |
| 2020-03-10 | 2020-03-06 | 4.972 | 49,066,945 | -81,256 | 6.13% | 243,982,438 |
| 2020-03-09 | 2020-03-05 | 5.065 | 49,148,201 | -87,060 | 6.14% | 248,959,199 |
| 2020-03-06 | 2020-03-04 | 5.065 | 49,235,261 | -144,133 | 6.15% | 249,400,199 |
| 2020-03-05 | 2020-03-03 | 5.128 | 49,379,394 | -77,386 | 6.17% | 253,193,122 |
| 2020-03-04 | 2020-03-02 | 5.159 | 49,456,780 | +5,800,122 | 6.18% | 255,123,729 |
| 2020-03-03 | 2020-02-28 | 5.128 | 43,656,658 | -981,842 | 5.45% | 223,849,761 |
| 2020-03-02 | 2020-02-27 | 4.962 | 44,638,500 | -223,453 | 5.57% | 221,500,801 |
| 2020-02-28 | 2020-02-26 | 4.952 | 44,861,953 | -70,616 | 5.60% | 222,145,828 |
| 2020-02-27 | 2020-02-25 | 4.962 | 44,932,569 | -293,101 | 5.61% | 222,960,002 |
| 2020-02-26 | 2020-02-24 | 5.055 | 45,225,670 | -691,643 | 5.65% | 228,622,169 |
| 2020-02-25 | 2020-02-21 | 5.065 | 45,917,313 | -6,900,946 | 5.73% | 232,593,202 |
| 2020-02-24 | 2020-02-20 | 5.190 | 52,818,259 | -772,898 | 6.60% | 274,102,042 |
| 2020-02-21 | 2020-02-19 | 5.241 | 53,591,157 | -637,472 | 6.69% | 280,883,071 |
| 2020-02-20 | 2020-02-18 | 5.334 | 54,228,629 | -570,725 | 6.77% | 289,269,602 |
| 2020-02-19 | 2020-02-17 | 5.231 | 54,799,354 | -444,006 | 6.84% | 286,648,998 |
| 2020-02-18 | 2020-02-14 | 5.355 | 55,243,360 | -82,223 | 6.90% | 295,824,621 |
| 2020-02-17 | 2020-02-13 | 5.355 | 55,325,583 | -119,949 | 6.91% | 296,264,920 |
| 2020-02-14 | 2020-02-12 | 5.303 | 55,445,532 | -116,080 | 6.92% | 294,041,339 |
| 2020-02-13 | 2020-02-11 | 5.438 | 55,561,612 | -120,917 | 6.94% | 302,123,880 |
| 2020-02-12 | 2020-02-10 | 5.479 | 55,682,529 | -117,047 | 6.95% | 305,083,903 |
| 2020-02-11 | 2020-02-07 | 5.479 | 55,799,576 | -70,615 | 6.97% | 305,725,202 |
| 2020-02-10 | 2020-02-06 | 5.624 | 55,870,191 | -3,725,213 | 6.98% | 314,198,080 |
| 2020-02-07 | 2020-02-05 | 5.582 | 59,595,404 | -31,922 | 7.44% | 332,683,299 |
| 2020-02-06 | 2020-02-04 | 5.562 | 59,627,326 | -120,916 | 7.45% | 331,628,679 |
| 2020-02-05 | 2020-02-03 | 5.727 | 59,748,242 | -13,543 | 7.46% | 342,183,739 |
| 2020-02-04 | 2020-01-31 | 6.048 | 59,761,785 | -69,648 | 7.46% | 361,413,107 |
| 2020-02-03 | 2020-01-30 | 5.706 | 59,831,433 | -54,170 | 7.47% | 341,423,141 |
| 2020-01-31 | 2020-01-29 | 5.634 | 59,885,603 | -43,530 | 7.48% | 337,398,697 |
| 2020-01-30 | 2020-01-24 | 5.510 | 59,929,133 | +36,758 | 7.48% | 330,209,585 |
| 2020-01-29 | 2020-01-22 | 5.334 | 59,892,375 | -8,064,646 | 7.48% | 319,481,495 |
| 2020-01-23 | 2020-01-21 | 5.096 | 67,957,021 | -183,793 | 8.49% | 346,342,449 |
| 2020-01-22 | 2020-01-20 | 5.169 | 68,140,814 | -59,975 | 8.51% | 352,210,090 |
| 2020-01-21 | 2020-01-17 | 5.262 | 68,200,789 | +25,180 | 8.52% | 358,865,454 |
| 2020-01-20 | 2020-01-16 | 5.169 | 68,175,609 | -206,363 | 8.51% | 352,389,940 |
| 2020-01-17 | 2020-01-15 | 5.169 | 68,381,972 | -186,695 | 8.54% | 353,456,601 |
| 2020-01-16 | 2020-01-14 | 5.065 | 68,568,667 | -99,635 | 8.56% | 347,333,169 |
| 2020-01-15 | 2020-01-13 | 5.086 | 68,668,302 | -149,937 | 8.57% | 349,257,614 |
| 2020-01-14 | 2020-01-10 | 5.169 | 68,818,239 | -96,733 | 8.59% | 355,711,603 |
| 2020-01-13 | 2020-01-09 | 5.179 | 68,914,972 | +15,478 | 8.61% | 356,924,025 |
| 2020-01-10 | 2020-01-08 | 5.231 | 68,899,494 | -187,663 | 8.60% | 360,405,177 |
| 2020-01-09 | 2020-01-07 | 5.303 | 69,087,157 | -20,314 | 8.63% | 366,386,243 |
| 2020-01-08 | 2020-01-06 | 5.376 | 69,107,471 | -14,510 | 8.63% | 371,494,865 |
| 2020-01-07 | 2020-01-03 | 5.531 | 69,121,981 | +33,857 | 8.63% | 382,291,313 |
| 2020-01-06 | 2020-01-02 | 5.593 | 69,088,124 | +49,334 | 8.63% | 386,389,341 |
| 2020-01-03 | 2019-12-31 | 5.706 | 69,038,790 | -65,779 | 8.62% | 393,964,165 |
| 2019-12-30 | 2019-12-24 | 5.231 | 69,104,569 | -8,455,448 | 8.63% | 361,477,900 |
| 2019-12-27 | 2019-12-20 | 5.117 | 77,560,017 | -74,485 | 9.68% | 396,887,633 |
| 2019-12-23 | 2019-12-19 | 4.921 | 77,634,502 | +13,543 | 9.69% | 382,020,084 |
| 2019-12-20 | 2019-12-18 | 4.993 | 77,620,959 | +24,183 | 9.69% | 387,570,405 |
| 2019-12-19 | 2019-12-17 | 5.096 | 77,596,776 | -254,408 | 9.69% | 395,471,388 |
| 2019-12-17 | 2019-12-13 | 5.345 | 77,851,184 | -20,314 | 9.72% | 416,083,253 |
| 2019-12-16 | 2019-12-12 | 5.465 | 77,871,498 | -2,002,377 | 9.72% | 425,563,184 |
| 2019-12-13 | 2019-12-11 | 5.623 | 79,873,875 | +1,235,218 | 9.97% | 449,097,579 |
| 2019-12-12 | 2019-12-10 | 5.517 | 78,638,657 | -110,376 | 9.98% | 433,887,930 |
| 2019-12-11 | 2019-12-09 | 5.570 | 78,749,033 | +1,903 | 10.00% | 438,634,994 |
| 2019-12-10 | 2019-12-06 | 5.486 | 78,747,130 | -255,008 | 10.00% | 432,003,649 |
| 2019-12-09 | 2019-12-05 | 5.623 | 79,002,138 | -198,867 | 10.03% | 444,196,164 |
| 2019-12-06 | 2019-12-04 | 5.906 | 79,201,005 | +17,127 | 10.05% | 467,788,117 |
| 2019-12-03 | 2019-11-29 | 6.453 | 79,183,878 | -31,400 | 10.05% | 510,960,485 |
| 2019-12-02 | 2019-11-28 | 5.906 | 79,215,278 | -7,612 | 10.06% | 467,872,418 |
| 2019-11-29 | 2019-11-27 | 5.770 | 79,222,890 | +15,224 | 10.06% | 457,093,666 |
| 2019-11-28 | 2019-11-26 | 5.454 | 79,207,666 | -1,009,562 | 10.05% | 432,032,831 |
| 2019-11-27 | 2019-11-25 | 5.654 | 80,217,228 | -13,322 | 10.18% | 453,557,239 |
| 2019-11-26 | 2019-11-22 | 5.570 | 80,230,550 | -47,576 | 10.18% | 446,887,098 |
| 2019-11-25 | 2019-11-21 | 5.539 | 80,278,126 | -22,836 | 10.19% | 444,621,048 |
| 2019-11-21 | 2019-11-19 | 5.696 | 80,300,962 | +21,885 | 10.19% | 457,406,374 |
| 2019-11-20 | 2019-11-18 | 5.812 | 80,279,077 | +40,915 | 10.19% | 466,562,339 |
| 2019-11-19 | 2019-11-15 | 5.759 | 80,238,162 | -85,637 | 10.19% | 462,108,235 |
| 2019-11-18 | 2019-11-14 | 5.780 | 80,323,799 | -51,382 | 10.20% | 464,289,762 |
| 2019-11-15 | 2019-11-13 | 5.854 | 80,375,181 | -99,909 | 10.20% | 470,499,684 |
| 2019-11-14 | 2019-11-12 | 5.843 | 80,475,090 | -168,419 | 10.22% | 470,238,778 |
| 2019-11-13 | 2019-11-11 | 5.738 | 80,643,509 | -63,752 | 10.24% | 462,747,666 |
| 2019-11-12 | 2019-11-08 | 5.570 | 80,707,261 | -90,394 | 10.25% | 449,542,396 |
| 2019-11-11 | 2019-11-07 | 5.675 | 80,797,655 | -93,249 | 10.26% | 458,537,325 |
| 2019-11-08 | 2019-11-06 | 5.833 | 80,890,904 | -52,334 | 10.27% | 471,818,374 |
| 2019-11-07 | 2019-11-05 | 5.990 | 80,943,238 | -114,182 | 10.28% | 484,883,724 |
| 2019-11-06 | 2019-11-04 | 6.201 | 81,057,420 | -63,752 | 10.29% | 502,605,186 |
| 2019-11-04 | 2019-10-31 | 6.558 | 81,121,172 | -1,903 | 10.30% | 531,986,956 |
| 2019-11-01 | 2019-10-30 | 6.495 | 81,123,075 | -33,303 | 10.30% | 526,884,056 |
| 2019-10-30 | 2019-10-28 | 6.053 | 81,156,378 | -7,613 | 10.30% | 491,278,001 |
| 2019-10-29 | 2019-10-25 | 5.791 | 81,163,991 | -190,304 | 10.30% | 469,999,256 |
| 2019-10-28 | 2019-10-24 | 5.570 | 81,354,295 | -25,691 | 10.33% | 453,146,399 |
| 2019-10-25 | 2019-10-23 | 5.517 | 81,379,986 | +89,443 | 10.33% | 449,013,182 |
| 2019-10-24 | 2019-10-22 | 5.644 | 81,290,543 | +5,709 | 10.32% | 458,771,560 |
| 2019-10-23 | 2019-10-21 | 5.539 | 81,284,834 | +7,613 | 10.32% | 450,196,709 |
| 2019-10-22 | 2019-10-18 | 5.791 | 81,277,221 | +732,034 | 10.32% | 470,654,941 |
| 2019-10-14 | 2019-10-10 | 5.496 | 80,545,187 | +7,612 | 10.22% | 442,714,208 |
| 2019-10-10 | 2019-10-08 | 5.875 | 80,537,575 | +29,543 | 10.22% | 473,143,125 |
| 2019-10-08 | 2019-10-03 | 5.822 | 80,508,032 | +38,061 | 10.22% | 468,739,068 |
| 2019-10-04 | 2019-10-02 | 5.885 | 80,469,971 | -26,643 | 10.22% | 473,591,663 |
| 2019-10-02 | 2019-09-27 | 6.390 | 80,496,614 | -5,709 | 10.22% | 514,355,478 |
| 2019-09-26 | 2019-09-24 | 5.812 | 80,502,323 | -33,303 | 10.22% | 467,859,790 |
| 2019-09-25 | 2019-09-23 | 5.738 | 80,535,626 | -19,982 | 10.22% | 462,128,613 |
| 2019-09-24 | 2019-09-20 | 5.675 | 80,555,608 | -41,867 | 10.23% | 457,163,677 |
| 2019-09-13 | 2019-09-11 | 5.675 | 80,597,475 | -2,854 | 10.23% | 457,401,277 |
| 2019-09-09 | 2019-09-05 | 5.654 | 80,600,329 | -47,576 | 10.23% | 455,723,336 |
| 2019-09-04 | 2019-09-02 | 5.801 | 80,647,905 | -4,758 | 10.24% | 467,858,307 |
| 2019-09-03 | 2019-08-30 | 6.085 | 80,652,663 | -49,479 | 10.24% | 490,771,633 |
| 2019-08-27 | 2019-08-23 | 5.192 | 80,702,142 | -190,304 | 10.24% | 418,980,864 |
| 2019-08-26 | 2019-08-22 | 5.192 | 80,892,446 | -111,328 | 10.27% | 419,968,864 |
| 2019-08-23 | 2019-08-21 | 5.255 | 81,003,774 | -176,982 | 10.28% | 425,654,702 |
| 2019-08-21 | 2019-08-19 | 5.087 | 81,180,756 | -1,541,462 | 10.31% | 412,933,988 |
| 2019-08-15 | 2019-08-13 | 5.034 | 82,722,218 | +16,175 | 10.50% | 416,427,941 |
| 2019-08-14 | 2019-08-12 | 5.108 | 82,706,043 | -109,424 | 10.50% | 422,430,911 |
| 2019-08-13 | 2019-08-09 | 5.370 | 82,815,467 | -182,692 | 10.51% | 444,748,542 |
| 2019-08-12 | 2019-08-08 | 5.570 | 82,998,159 | -190,304 | 10.54% | 462,302,781 |
| 2019-08-09 | 2019-08-07 | 5.654 | 83,188,463 | -26,643 | 10.56% | 470,356,937 |
| 2019-08-08 | 2019-08-06 | 5.770 | 83,215,106 | -53,285 | 10.56% | 480,127,623 |
| 2019-08-05 | 2019-08-01 | 6.653 | 83,268,391 | +105,619 | 10.57% | 553,944,252 |
| 2019-08-02 | 2019-07-31 | 6.358 | 83,162,772 | -38,061 | 10.56% | 528,769,637 |
| 2019-08-01 | 2019-07-30 | 6.096 | 83,200,833 | -112,279 | 10.56% | 507,151,653 |
| 2019-07-31 | 2019-07-29 | 6.253 | 83,313,112 | -190,304 | 10.58% | 520,969,742 |
| 2019-07-30 | 2019-07-26 | 6.264 | 83,503,416 | -93,249 | 10.60% | 523,037,321 |
| 2019-07-22 | 2019-07-18 | 6.032 | 83,596,665 | +20,933 | 10.61% | 504,293,095 |
| 2019-07-19 | 2019-07-17 | 6.001 | 83,575,732 | +3,806 | 10.61% | 501,531,799 |
| 2019-07-18 | 2019-07-16 | 6.211 | 83,571,926 | -1,903 | 10.61% | 519,074,948 |
| 2019-07-17 | 2019-07-15 | 6.306 | 83,573,829 | +18,079 | 10.61% | 526,991,642 |
| 2019-07-15 | 2019-07-11 | 6.642 | 83,555,750 | +5,709 | 10.61% | 554,977,782 |
| 2019-07-04 | 2019-07-02 | 6.831 | 83,550,041 | +98,958 | 10.61% | 570,745,113 |
| 2019-06-25 | 2019-06-21 | 7.115 | 83,451,083 | -162,709 | 10.59% | 593,748,907 |
| 2019-06-18 | 2019-06-14 | 5.917 | 83,613,792 | +36,157 | 10.61% | 494,730,280 |
| 2019-06-17 | 2019-06-13 | 5.980 | 83,577,635 | +58,043 | 10.61% | 499,786,500 |
| 2019-06-14 | 2019-06-12 | 6.022 | 83,519,592 | +54,237 | 10.60% | 502,950,406 |
| 2019-06-13 | 2019-06-11 | 6.096 | 83,465,355 | +74,218 | 10.60% | 508,764,050 |
| 2019-06-12 | 2019-06-10 | 6.085 | 83,391,137 | +48,528 | 10.59% | 507,435,254 |
| 2019-06-11 | 2019-06-06 | 6.341 | 83,342,609 | +42,818 | 10.58% | 528,513,293 |
| 2019-06-10 | 2019-06-05 | 6.309 | 83,299,791 | +2,436,523 | 10.57% | 525,537,456 |
| 2019-06-06 | 2019-06-04 | 6.309 | 80,863,268 | +24,950 | 10.57% | 510,165,459 |
| 2019-06-05 | 2019-06-03 | 6.309 | 80,838,318 | +65,610 | 10.57% | 510,008,050 |
| 2019-06-04 | 2019-05-31 | 6.612 | 80,772,708 | +939,787 | 10.56% | 534,068,620 |
| 2019-06-03 | 2019-05-30 | 6.017 | 79,832,921 | +9,241 | 10.44% | 480,339,187 |
| 2019-05-31 | 2019-05-29 | 6.060 | 79,823,680 | -9,241 | 10.43% | 483,738,864 |
| 2019-05-29 | 2019-05-27 | 5.952 | 79,832,921 | +9,241 | 10.44% | 475,155,671 |
| 2019-05-27 | 2019-05-23 | 5.811 | 79,823,680 | +924 | 10.43% | 463,871,018 |
| 2019-05-24 | 2019-05-22 | 5.627 | 79,822,756 | +4,056,704 | 10.43% | 449,180,888 |
| 2019-05-22 | 2019-05-20 | 5.757 | 75,766,052 | +70,230 | 9.90% | 436,191,801 |
| 2019-05-17 | 2019-05-15 | 5.854 | 75,695,822 | +60,989 | 9.89% | 443,159,825 |
| 2019-05-16 | 2019-05-14 | 5.974 | 75,634,833 | -18,481 | 9.89% | 451,806,149 |
| 2019-05-15 | 2019-05-10 | 6.331 | 75,653,314 | +35,115 | 9.89% | 478,933,296 |
| 2019-05-14 | 2019-05-09 | 6.298 | 75,618,199 | +254,121 | 9.88% | 476,256,068 |
| 2019-05-08 | 2019-05-06 | 6.926 | 75,364,078 | +135,840 | 9.85% | 521,958,016 |
| 2019-05-07 | 2019-05-03 | 7.478 | 75,228,238 | +429,696 | 9.83% | 562,535,772 |
| 2019-05-06 | 2019-05-02 | 7.543 | 74,798,542 | +52,672 | 9.78% | 564,179,262 |
| 2019-05-03 | 2019-04-30 | 7.478 | 74,745,870 | -21,253 | 9.77% | 558,928,759 |
| 2019-05-02 | 2019-04-29 | 6.720 | 74,767,123 | +11,089 | 9.77% | 502,450,725 |
| 2019-04-30 | 2019-04-26 | 6.417 | 74,756,034 | -18,482 | 9.77% | 479,724,782 |
| 2019-04-26 | 2019-04-24 | 6.298 | 74,774,516 | +15,709 | 9.77% | 470,942,411 |
| 2019-04-25 | 2019-04-23 | 6.287 | 74,758,807 | +51,749 | 9.77% | 470,034,464 |
| 2019-04-24 | 2019-04-18 | 6.222 | 74,707,058 | +23,102 | 9.77% | 464,858,403 |
| 2019-04-23 | 2019-04-17 | 6.331 | 74,683,956 | +29,570 | 9.76% | 472,796,647 |
| 2019-04-17 | 2019-04-15 | 6.103 | 74,654,386 | +64,686 | 9.76% | 455,643,983 |
| 2019-04-15 | 2019-04-11 | 6.309 | 74,589,700 | +34,163 | 9.75% | 470,585,588 |
| 2019-04-10 | 2019-04-08 | 5.551 | 74,555,537 | +53,596 | 9.75% | 413,893,375 |
| 2019-04-04 | 2019-04-02 | 5.714 | 74,501,941 | +9,241 | 9.74% | 425,689,284 |
| 2019-04-03 | 2019-04-01 | 6.093 | 74,492,700 | -924 | 9.74% | 453,851,022 |
| 2019-04-02 | 2019-03-29 | 5.822 | 74,493,624 | +33,267 | 9.74% | 433,703,159 |
| 2019-04-01 | 2019-03-28 | 5.378 | 74,460,357 | -36,963 | 9.73% | 400,472,511 |
| 2019-03-22 | 2019-03-20 | 5.119 | 74,497,320 | +24,026 | 9.74% | 381,322,997 |
| 2019-03-21 | 2019-03-19 | 5.184 | 74,473,294 | -12,013 | 9.73% | 386,035,536 |
| 2019-03-19 | 2019-03-15 | 5.129 | 74,485,307 | +164,458 | 9.74% | 382,067,557 |
| 2019-03-18 | 2019-03-14 | 4.848 | 74,320,849 | +18,482 | 9.71% | 360,312,960 |
| 2019-03-11 | 2019-03-07 | 4.956 | 74,302,367 | +92,407 | 9.71% | 368,264,058 |
| 2019-03-08 | 2019-03-06 | 4.837 | 74,209,960 | +23,102 | 9.70% | 358,972,292 |
| 2018-11-01 | 2018-10-30 | 4.967 | 74,186,858 | -924 | 10.04% | 368,494,382 |
| 2018-10-18 | 2018-10-15 | 5.194 | 74,187,782 | -924 | 10.04% | 385,358,402 |
| 2018-10-16 | 2018-10-12 | 4.675 | 74,188,706 | +1,848 | 10.04% | 346,826,881 |
| 2018-10-15 | 2018-10-11 | 4.545 | 74,186,858 | 10.04% | 337,184,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy