History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -25,661,000 | ||
| 2024-08-16 | 2024-08-14 | 0.093 | 25,661,000 | -20,000 | 3.12% | 2,386,473 |
| 2024-07-15 | 2024-07-11 | 0.093 | 25,681,000 | -2,500,000 | 3.12% | 2,388,333 |
| 2023-04-04 | 2023-03-31 | 0.093 | 28,181,000 | -65,000 | 3.42% | 2,620,833 |
| 2023-03-30 | 2023-03-28 | 0.104 | 28,246,000 | -100,000 | 3.43% | 2,937,584 |
| 2023-03-29 | 2023-03-27 | 0.115 | 28,346,000 | -156,000 | 3.44% | 3,259,790 |
| 2023-03-27 | 2023-03-23 | 0.108 | 28,502,000 | +242,000 | 3.46% | 3,078,216 |
| 2023-03-23 | 2023-03-21 | 0.116 | 28,260,000 | +60,000 | 3.43% | 3,278,160 |
| 2023-03-22 | 2023-03-20 | 0.125 | 28,200,000 | -142,000 | 3.42% | 3,525,000 |
| 2023-03-20 | 2023-03-16 | 0.145 | 28,342,000 | -30,000 | 3.44% | 4,109,590 |
| 2023-03-15 | 2023-03-13 | 0.146 | 28,372,000 | +20,000 | 3.45% | 4,142,312 |
| 2023-03-10 | 2023-03-08 | 0.146 | 28,352,000 | +190,000 | 3.44% | 4,139,392 |
| 2023-03-09 | 2023-03-07 | 0.149 | 28,162,000 | +190,000 | 3.42% | 4,196,138 |
| 2023-03-07 | 2023-03-03 | 0.154 | 27,972,000 | +10,000 | 3.40% | 4,307,688 |
| 2023-03-03 | 2023-03-01 | 0.161 | 27,962,000 | +27,000 | 3.40% | 4,501,882 |
| 2023-02-27 | 2023-02-23 | 0.162 | 27,935,000 | +786,000 | 3.39% | 4,525,470 |
| 2023-02-23 | 2023-02-21 | 0.157 | 27,149,000 | +84,000 | 3.30% | 4,262,393 |
| 2023-02-20 | 2023-02-16 | 0.161 | 27,065,000 | -287,000 | 3.29% | 4,357,465 |
| 2023-02-08 | 2023-02-06 | 0.161 | 27,352,000 | +78,000 | 3.32% | 4,403,672 |
| 2023-02-06 | 2023-02-02 | 0.160 | 27,274,000 | -10,000 | 3.31% | 4,363,840 |
| 2023-02-03 | 2023-02-01 | 0.163 | 27,284,000 | -30,000 | 3.31% | 4,447,292 |
| 2023-02-02 | 2023-01-31 | 0.168 | 27,314,000 | +20,000 | 3.32% | 4,588,752 |
| 2023-02-01 | 2023-01-30 | 0.164 | 27,294,000 | +100,000 | 3.31% | 4,476,216 |
| 2023-01-31 | 2023-01-27 | 0.174 | 27,194,000 | +60,000 | 3.30% | 4,731,756 |
| 2023-01-30 | 2023-01-26 | 0.178 | 27,134,000 | -159,000 | 3.29% | 4,829,852 |
| 2023-01-27 | 2023-01-20 | 0.177 | 27,293,000 | -103,000 | 3.31% | 4,830,861 |
| 2023-01-26 | 2023-01-19 | 0.173 | 27,396,000 | -100,000 | 3.33% | 4,739,508 |
| 2023-01-19 | 2023-01-17 | 0.168 | 27,496,000 | -215,000 | 3.34% | 4,619,328 |
| 2023-01-18 | 2023-01-16 | 0.164 | 27,711,000 | -91,000 | 3.36% | 4,544,604 |
| 2023-01-17 | 2023-01-13 | 0.175 | 27,802,000 | +77,000 | 3.38% | 4,865,350 |
| 2023-01-16 | 2023-01-12 | 0.173 | 27,725,000 | -160,000 | 3.37% | 4,796,425 |
| 2023-01-13 | 2023-01-11 | 0.177 | 27,885,000 | -286,000 | 3.39% | 4,935,645 |
| 2023-01-12 | 2023-01-10 | 0.178 | 28,171,000 | -33,000 | 3.42% | 5,014,438 |
| 2023-01-11 | 2023-01-09 | 0.180 | 28,204,000 | +45,000 | 3.42% | 5,076,720 |
| 2023-01-10 | 2023-01-06 | 0.183 | 28,159,000 | -415,000 | 3.42% | 5,153,097 |
| 2023-01-09 | 2023-01-05 | 0.181 | 28,574,000 | +1,250,000 | 3.47% | 5,171,894 |
| 2023-01-06 | 2023-01-04 | 0.191 | 27,324,000 | +178,000 | 3.32% | 5,218,884 |
| 2023-01-05 | 2023-01-03 | 0.184 | 27,146,000 | +70,000 | 3.30% | 4,994,864 |
| 2023-01-04 | 2022-12-30 | 0.190 | 27,076,000 | -377,000 | 3.29% | 5,144,440 |
| 2023-01-03 | 2022-12-29 | 0.196 | 27,453,000 | +200,000 | 3.33% | 5,380,788 |
| 2022-12-30 | 2022-12-28 | 0.211 | 27,253,000 | -48,000 | 3.31% | 5,750,383 |
| 2022-12-29 | 2022-12-23 | 0.203 | 27,301,000 | -203,000 | 3.32% | 5,542,103 |
| 2022-12-28 | 2022-12-22 | 0.202 | 27,504,000 | -419,000 | 3.34% | 5,555,808 |
| 2022-12-23 | 2022-12-21 | 0.193 | 27,923,000 | +361,000 | 3.39% | 5,389,139 |
| 2022-12-22 | 2022-12-20 | 0.182 | 27,562,000 | +80,000 | 3.35% | 5,016,284 |
| 2022-12-21 | 2022-12-19 | 0.192 | 27,482,000 | +532,000 | 3.34% | 5,276,544 |
| 2022-12-20 | 2022-12-16 | 0.208 | 26,950,000 | -20,000 | 3.27% | 5,605,600 |
| 2022-12-19 | 2022-12-15 | 0.215 | 26,970,000 | +82,000 | 3.27% | 5,798,550 |
| 2022-12-16 | 2022-12-14 | 0.211 | 26,888,000 | +100,000 | 3.26% | 5,673,368 |
| 2022-12-15 | 2022-12-13 | 0.225 | 26,788,000 | -511,000 | 3.25% | 6,027,300 |
| 2022-12-14 | 2022-12-12 | 0.230 | 27,299,000 | +512,000 | 3.31% | 6,278,770 |
| 2022-12-13 | 2022-12-09 | 0.191 | 26,787,000 | +215,000 | 3.25% | 5,116,317 |
| 2022-12-12 | 2022-12-08 | 0.168 | 26,572,000 | +96,000 | 3.23% | 4,464,096 |
| 2022-12-09 | 2022-12-07 | 0.169 | 26,476,000 | -344,000 | 3.21% | 4,474,444 |
| 2022-12-08 | 2022-12-06 | 0.183 | 26,820,000 | +361,000 | 3.26% | 4,908,060 |
| 2022-12-07 | 2022-12-05 | 0.187 | 26,459,000 | -399,000 | 3.21% | 4,947,833 |
| 2022-12-06 | 2022-12-02 | 0.145 | 26,858,000 | +1,608,000 | 3.26% | 3,894,410 |
| 2022-12-05 | 2022-12-01 | 0.155 | 25,250,000 | +1,983,000 | 3.07% | 3,913,750 |
| 2022-12-02 | 2022-11-30 | 0.170 | 23,267,000 | +952,000 | 2.83% | 3,955,390 |
| 2022-12-01 | 2022-11-29 | 0.169 | 22,315,000 | -5,718,000 | 2.71% | 3,771,235 |
| 2022-11-30 | 2022-11-28 | 0.103 | 28,033,000 | -360,000 | 3.40% | 2,887,399 |
| 2022-11-29 | 2022-11-25 | 0.106 | 28,393,000 | +604,000 | 3.45% | 3,009,658 |
| 2022-11-28 | 2022-11-24 | 0.105 | 27,789,000 | -2,719,000 | 3.37% | 2,917,845 |
| 2022-11-25 | 2022-11-23 | 0.101 | 30,508,000 | -313,000 | 3.70% | 3,081,308 |
| 2022-11-24 | 2022-11-22 | 0.106 | 30,821,000 | +172,000 | 3.74% | 3,267,026 |
| 2022-11-23 | 2022-11-21 | 0.112 | 30,649,000 | -200,000 | 3.72% | 3,432,688 |
| 2022-11-22 | 2022-11-18 | 0.116 | 30,849,000 | +435,000 | 3.75% | 3,578,484 |
| 2022-11-21 | 2022-11-17 | 0.129 | 30,414,000 | +30,000 | 3.69% | 3,923,406 |
| 2022-11-18 | 2022-11-16 | 0.130 | 30,384,000 | -87,000 | 3.69% | 3,949,920 |
| 2022-11-17 | 2022-11-15 | 0.133 | 30,471,000 | +2,824,000 | 3.70% | 4,052,643 |
| 2022-11-16 | 2022-11-14 | 0.121 | 27,647,000 | +2,031,000 | 3.36% | 3,345,287 |
| 2022-11-15 | 2022-11-11 | 0.109 | 25,616,000 | -28,000 | 3.11% | 2,792,144 |
| 2022-11-14 | 2022-11-10 | 0.076 | 25,644,000 | -2,186,000 | 3.11% | 1,948,944 |
| 2022-11-11 | 2022-11-09 | 0.055 | 27,830,000 | +10,808,000 | 3.38% | 1,530,650 |
| 2022-11-10 | 2022-11-08 | 0.090 | 17,022,000 | +200,000 | 2.07% | 1,531,980 |
| 2022-11-09 | 2022-11-07 | 0.098 | 16,822,000 | +220,000 | 2.04% | 1,648,556 |
| 2022-11-08 | 2022-11-04 | 0.101 | 16,602,000 | +533,000 | 2.02% | 1,676,802 |
| 2022-11-07 | 2022-11-03 | 0.098 | 16,069,000 | -80,000 | 1.95% | 1,574,762 |
| 2022-11-03 | 2022-11-01 | 0.088 | 16,149,000 | +100,000 | 1.96% | 1,421,112 |
| 2022-11-01 | 2022-10-28 | 0.095 | 16,049,000 | +56,000 | 1.95% | 1,524,655 |
| 2022-10-28 | 2022-10-26 | 0.105 | 15,993,000 | -43,000 | 1.94% | 1,679,265 |
| 2022-10-27 | 2022-10-25 | 0.101 | 16,036,000 | +593,000 | 1.95% | 1,619,636 |
| 2022-10-25 | 2022-10-21 | 0.131 | 15,443,000 | +39,000 | 1.88% | 2,023,033 |
| 2022-10-14 | 2022-10-12 | 0.161 | 15,404,000 | -60,000 | 1.87% | 2,480,044 |
| 2022-10-13 | 2022-10-11 | 0.162 | 15,464,000 | -147,000 | 1.88% | 2,505,168 |
| 2022-10-12 | 2022-10-10 | 0.175 | 15,611,000 | +20,000 | 1.90% | 2,731,925 |
| 2022-10-07 | 2022-10-05 | 0.172 | 15,591,000 | -100,000 | 1.89% | 2,681,652 |
| 2022-10-06 | 2022-10-03 | 0.169 | 15,691,000 | +89,000 | 1.91% | 2,651,779 |
| 2022-10-05 | 2022-09-30 | 0.172 | 15,602,000 | -398,000 | 1.89% | 2,683,544 |
| 2022-10-03 | 2022-09-29 | 0.182 | 16,000,000 | -5,000 | 1.94% | 2,912,000 |
| 2022-09-29 | 2022-09-27 | 0.182 | 16,005,000 | +1,000 | 1.94% | 2,912,910 |
| 2022-09-28 | 2022-09-26 | 0.178 | 16,004,000 | +25,000 | 1.94% | 2,848,712 |
| 2022-09-23 | 2022-09-21 | 0.207 | 15,979,000 | +30,000 | 1.94% | 3,307,653 |
| 2022-09-21 | 2022-09-19 | 0.214 | 15,949,000 | +10,000 | 1.94% | 3,413,086 |
| 2022-09-20 | 2022-09-16 | 0.228 | 15,939,000 | -16,000 | 1.94% | 3,634,092 |
| 2022-09-15 | 2022-09-13 | 0.229 | 15,955,000 | -124,000 | 1.94% | 3,653,695 |
| 2022-09-14 | 2022-09-09 | 0.245 | 16,079,000 | -235,000 | 1.95% | 3,939,355 |
| 2022-09-08 | 2022-09-06 | 0.248 | 16,314,000 | -54,000 | 1.98% | 4,045,872 |
| 2022-09-02 | 2022-08-31 | 0.255 | 16,368,000 | +4,000 | 1.99% | 4,173,840 |
| 2022-08-31 | 2022-08-29 | 0.250 | 16,364,000 | +1,000 | 1.99% | 4,091,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 16,363,000 | +4,000 | 1.99% | 4,090,750 |
| 2022-08-29 | 2022-08-25 | 0.250 | 16,359,000 | +61,000 | 1.99% | 4,089,750 |
| 2022-08-26 | 2022-08-24 | 0.249 | 16,298,000 | -105,000 | 1.98% | 4,058,202 |
| 2022-08-25 | 2022-08-23 | 0.270 | 16,403,000 | +160,000 | 1.99% | 4,428,810 |
| 2022-08-24 | 2022-08-22 | 0.260 | 16,243,000 | +92,000 | 1.97% | 4,223,180 |
| 2022-08-23 | 2022-08-19 | 0.270 | 16,151,000 | -129,000 | 1.96% | 4,360,770 |
| 2022-08-22 | 2022-08-18 | 0.265 | 16,280,000 | +71,000 | 1.98% | 4,314,200 |
| 2022-08-19 | 2022-08-17 | 0.260 | 16,209,000 | +6,000 | 1.97% | 4,214,340 |
| 2022-08-18 | 2022-08-16 | 0.260 | 16,203,000 | +510,000 | 1.97% | 4,212,780 |
| 2022-08-17 | 2022-08-15 | 0.275 | 15,693,000 | +250,000 | 1.91% | 4,315,575 |
| 2022-08-16 | 2022-08-12 | 0.275 | 15,443,000 | -35,000 | 1.88% | 4,246,825 |
| 2022-08-15 | 2022-08-11 | 0.280 | 15,478,000 | +660,000 | 1.88% | 4,333,840 |
| 2022-08-12 | 2022-08-10 | 0.280 | 14,818,000 | +430,000 | 1.80% | 4,149,040 |
| 2022-08-11 | 2022-08-09 | 0.330 | 14,388,000 | +12,000 | 1.75% | 4,748,040 |
| 2022-08-10 | 2022-08-08 | 0.320 | 14,376,000 | +3,000 | 1.75% | 4,600,320 |
| 2022-08-09 | 2022-08-05 | 0.345 | 14,373,000 | -215,000 | 1.75% | 4,958,685 |
| 2022-08-08 | 2022-08-04 | 0.340 | 14,588,000 | +1,000 | 1.77% | 4,959,920 |
| 2022-08-05 | 2022-08-03 | 0.325 | 14,587,000 | -19,000 | 1.77% | 4,740,775 |
| 2022-08-04 | 2022-08-02 | 0.320 | 14,606,000 | +1,264,000 | 1.77% | 4,673,920 |
| 2022-08-03 | 2022-08-01 | 0.305 | 13,342,000 | +84,000 | 1.62% | 4,069,310 |
| 2022-08-02 | 2022-07-29 | 0.310 | 13,258,000 | -19,000 | 1.61% | 4,109,980 |
| 2022-08-01 | 2022-07-28 | 0.330 | 13,277,000 | +862,000 | 1.61% | 4,381,410 |
| 2022-07-29 | 2022-07-27 | 0.310 | 12,415,000 | +615,000 | 1.51% | 3,848,650 |
| 2022-07-28 | 2022-07-26 | 0.310 | 11,800,000 | +433,000 | 1.43% | 3,658,000 |
| 2022-07-27 | 2022-07-25 | 0.330 | 11,367,000 | -375,000 | 1.38% | 3,751,110 |
| 2022-07-26 | 2022-07-22 | 0.325 | 11,742,000 | -10,000 | 1.43% | 3,816,150 |
| 2022-07-25 | 2022-07-21 | 0.330 | 11,752,000 | +54,000 | 1.43% | 3,878,160 |
| 2022-07-22 | 2022-07-20 | 0.340 | 11,698,000 | +262,000 | 1.42% | 3,977,320 |
| 2022-07-21 | 2022-07-19 | 0.335 | 11,436,000 | +144,000 | 1.39% | 3,831,060 |
| 2022-07-20 | 2022-07-18 | 0.355 | 11,292,000 | +1,329,000 | 1.37% | 4,008,660 |
| 2022-07-19 | 2022-07-15 | 0.330 | 9,963,000 | -229,000 | 1.21% | 3,287,790 |
| 2022-07-18 | 2022-07-14 | 0.350 | 10,192,000 | -183,000 | 1.24% | 3,567,200 |
| 2022-07-15 | 2022-07-13 | 0.365 | 10,375,000 | -50,000 | 1.26% | 3,786,875 |
| 2022-07-14 | 2022-07-12 | 0.370 | 10,425,000 | +347,000 | 1.27% | 3,857,250 |
| 2022-07-13 | 2022-07-11 | 0.400 | 10,078,000 | -204,000 | 1.22% | 4,031,200 |
| 2022-07-12 | 2022-07-08 | 0.420 | 10,282,000 | -2,000 | 1.25% | 4,318,440 |
| 2022-07-11 | 2022-07-07 | 0.410 | 10,284,000 | -200,000 | 1.25% | 4,216,440 |
| 2022-07-08 | 2022-07-06 | 0.395 | 10,484,000 | -11,000 | 1.27% | 4,141,180 |
| 2022-07-07 | 2022-07-05 | 0.395 | 10,495,000 | +352,000 | 1.27% | 4,145,525 |
| 2022-07-06 | 2022-07-04 | 0.410 | 10,143,000 | +307,000 | 1.23% | 4,158,630 |
| 2022-07-05 | 2022-06-30 | 0.435 | 9,836,000 | -205,000 | 1.19% | 4,278,660 |
| 2022-07-04 | 2022-06-29 | 0.435 | 10,041,000 | +28,000 | 1.22% | 4,367,835 |
| 2022-06-30 | 2022-06-28 | 0.425 | 10,013,000 | -248,000 | 1.22% | 4,255,525 |
| 2022-06-29 | 2022-06-27 | 0.445 | 10,261,000 | +87,000 | 1.25% | 4,566,145 |
| 2022-06-28 | 2022-06-24 | 0.450 | 10,174,000 | -1,309,000 | 1.24% | 4,578,300 |
| 2022-06-27 | 2022-06-23 | 0.430 | 11,483,000 | +735,000 | 1.39% | 4,937,690 |
| 2022-06-24 | 2022-06-22 | 0.400 | 10,748,000 | -244,000 | 1.31% | 4,299,200 |
| 2022-06-23 | 2022-06-21 | 0.400 | 10,992,000 | +119,000 | 1.33% | 4,396,800 |
| 2022-06-22 | 2022-06-20 | 0.390 | 10,873,000 | +1,059,000 | 1.32% | 4,240,470 |
| 2022-06-21 | 2022-06-17 | 0.375 | 9,814,000 | +23,000 | 1.19% | 3,680,250 |
| 2022-06-20 | 2022-06-16 | 0.370 | 9,791,000 | -113,000 | 1.19% | 3,622,670 |
| 2022-06-17 | 2022-06-15 | 0.390 | 9,904,000 | +24,000 | 1.20% | 3,862,560 |
| 2022-06-16 | 2022-06-14 | 0.395 | 9,880,000 | -201,000 | 1.20% | 3,902,600 |
| 2022-06-15 | 2022-06-13 | 0.410 | 10,081,000 | +151,000 | 1.22% | 4,133,210 |
| 2022-06-14 | 2022-06-10 | 0.445 | 9,930,000 | -319,000 | 1.21% | 4,418,850 |
| 2022-06-13 | 2022-06-09 | 0.435 | 10,249,000 | +79,000 | 1.24% | 4,458,315 |
| 2022-06-10 | 2022-06-08 | 0.450 | 10,170,000 | +1,354,000 | 1.23% | 4,576,500 |
| 2022-06-09 | 2022-06-07 | 0.465 | 8,816,000 | -89,000 | 1.07% | 4,099,440 |
| 2022-06-08 | 2022-06-06 | 0.510 | 8,905,000 | +1,416,000 | 1.08% | 4,541,550 |
| 2022-06-07 | 2022-06-02 | 0.560 | 7,489,000 | -66,000 | 0.91% | 4,193,840 |
| 2022-06-06 | 2022-06-01 | 0.530 | 7,555,000 | -625,000 | 0.92% | 4,004,150 |
| 2022-06-02 | 2022-05-31 | 0.570 | 8,180,000 | -2,529,000 | 0.99% | 4,662,600 |
| 2022-06-01 | 2022-05-30 | 0.465 | 10,709,000 | +917,000 | 1.30% | 4,979,685 |
| 2022-05-31 | 2022-05-27 | 0.470 | 9,792,000 | +1,593,000 | 1.19% | 4,602,240 |
| 2022-05-30 | 2022-05-26 | 0.610 | 8,199,000 | +5,572,000 | 1.00% | 5,001,390 |
| 2022-05-27 | 2022-05-25 | 0.940 | 2,627,000 | +2,518,000 | 0.32% | 2,469,380 |
| 2022-03-18 | 2022-03-16 | 3.000 | 109,000 | -26,000 | 0.01% | 327,000 |
| 2022-01-10 | 2022-01-06 | 4.400 | 135,000 | -3,000 | 0.02% | 594,000 |
| 2021-12-07 | 2021-12-03 | 4.300 | 138,000 | +3,000 | 0.02% | 593,400 |
| 2021-11-24 | 2021-11-22 | 4.640 | 135,000 | -1,000 | 0.02% | 626,400 |
| 2021-11-08 | 2021-11-04 | 5.060 | 136,000 | -9,000 | 0.02% | 688,160 |
| 2021-11-04 | 2021-11-02 | 5.020 | 145,000 | -10,000 | 0.02% | 727,900 |
| 2021-11-01 | 2021-10-28 | 5.020 | 155,000 | -10,000 | 0.02% | 778,100 |
| 2021-09-14 | 2021-09-10 | 6.390 | 165,000 | -15,000 | 0.02% | 1,054,350 |
| 2021-09-07 | 2021-09-03 | 6.830 | 180,000 | -38,000 | 0.02% | 1,229,400 |
| 2021-09-02 | 2021-08-31 | 6.700 | 218,000 | -7,000 | 0.03% | 1,460,600 |
| 2021-08-31 | 2021-08-27 | 6.610 | 225,000 | +28,000 | 0.03% | 1,487,250 |
| 2021-06-16 | 2021-06-11 | 6.230 | 197,000 | +1,902 | 0.02% | 1,227,337 |
| 2021-05-31 | 2021-05-27 | 6.260 | 195,098 | -1,981 | 0.02% | 1,221,398 |
| 2021-05-10 | 2021-05-06 | 6.281 | 197,079 | +1,981 | 0.02% | 1,237,780 |
| 2021-05-07 | 2021-05-05 | 6.775 | 195,098 | -25,749 | 0.02% | 1,321,867 |
| 2021-05-04 | 2021-04-30 | 6.462 | 220,847 | -1,981 | 0.03% | 1,427,197 |
| 2021-05-03 | 2021-04-29 | 6.412 | 222,828 | -990 | 0.03% | 1,428,749 |
| 2021-03-30 | 2021-03-26 | 6.685 | 223,818 | -9,904 | 0.03% | 1,496,117 |
| 2021-03-24 | 2021-03-22 | 6.493 | 233,722 | +35,653 | 0.03% | 1,517,481 |
| 2021-03-03 | 2021-03-01 | 6.967 | 198,069 | -19,807 | 0.02% | 1,379,997 |
| 2021-03-02 | 2021-02-26 | 6.927 | 217,876 | -19,807 | 0.03% | 1,509,197 |
| 2021-02-25 | 2021-02-23 | 6.765 | 237,683 | +2,971 | 0.03% | 1,607,998 |
| 2021-02-23 | 2021-02-19 | 6.664 | 234,712 | -1,981 | 0.03% | 1,564,198 |
| 2021-02-22 | 2021-02-18 | 6.664 | 236,693 | +990 | 0.03% | 1,577,400 |
| 2021-02-19 | 2021-02-17 | 6.563 | 235,703 | +158,456 | 0.03% | 1,547,003 |
| 2021-02-18 | 2021-02-16 | 7.048 | 77,247 | +3,961 | 0.01% | 544,439 |
| 2021-02-17 | 2021-02-11 | 7.422 | 73,286 | -99,034 | 0.01% | 543,902 |
| 2021-01-27 | 2021-01-25 | 6.765 | 172,320 | -3,962 | 0.02% | 1,165,797 |
| 2021-01-26 | 2021-01-22 | 6.765 | 176,282 | +991 | 0.02% | 1,192,601 |
| 2021-01-21 | 2021-01-19 | 6.695 | 175,291 | +3,961 | 0.02% | 1,173,507 |
| 2020-12-22 | 2020-12-18 | 6.907 | 171,330 | -9,904 | 0.02% | 1,183,320 |
| 2020-12-17 | 2020-12-15 | 6.723 | 181,234 | -8,814 | 0.02% | 1,218,405 |
| 2020-12-15 | 2020-12-11 | 6.703 | 190,048 | +19,694 | 0.02% | 1,273,800 |
| 2020-12-14 | 2020-12-10 | 6.956 | 170,354 | -9,847 | 0.02% | 1,185,050 |
| 2020-12-08 | 2020-12-04 | 6.784 | 180,201 | +9,847 | 0.02% | 1,222,440 |
| 2020-12-02 | 2020-11-30 | 6.997 | 170,354 | +985 | 0.02% | 1,191,970 |
| 2020-12-01 | 2020-11-27 | 7.068 | 169,369 | +4,923 | 0.02% | 1,197,118 |
| 2020-11-25 | 2020-11-23 | 6.814 | 164,446 | +14,771 | 0.02% | 1,120,572 |
| 2020-11-23 | 2020-11-19 | 7.088 | 149,675 | +4,923 | 0.02% | 1,060,959 |
| 2020-11-20 | 2020-11-18 | 6.895 | 144,752 | -16,740 | 0.02% | 998,133 |
| 2020-11-19 | 2020-11-17 | 6.784 | 161,492 | -2,954 | 0.02% | 1,095,523 |
| 2020-11-18 | 2020-11-16 | 6.601 | 164,446 | +19,694 | 0.02% | 1,085,502 |
| 2020-11-16 | 2020-11-12 | 7.383 | 144,752 | -3,938 | 0.02% | 1,068,693 |
| 2020-11-11 | 2020-11-09 | 6.895 | 148,690 | -5,909 | 0.02% | 1,025,287 |
| 2020-11-04 | 2020-11-02 | 6.652 | 154,599 | -5,908 | 0.02% | 1,028,352 |
| 2020-11-03 | 2020-10-30 | 7.038 | 160,507 | -9,847 | 0.02% | 1,129,591 |
| 2020-10-21 | 2020-10-19 | 6.784 | 170,354 | +6,893 | 0.02% | 1,155,640 |
| 2020-10-19 | 2020-10-15 | 6.977 | 163,461 | -15,755 | 0.02% | 1,140,420 |
| 2020-10-15 | 2020-10-12 | 7.068 | 179,216 | +5,908 | 0.02% | 1,266,718 |
| 2020-10-14 | 2020-10-09 | 7.261 | 173,308 | -19,694 | 0.02% | 1,258,399 |
| 2020-10-12 | 2020-10-08 | 7.261 | 193,002 | -9,847 | 0.02% | 1,401,399 |
| 2020-10-08 | 2020-10-06 | 7.078 | 202,849 | -1,970 | 0.02% | 1,435,818 |
| 2020-10-07 | 2020-10-05 | 7.190 | 204,819 | +985 | 0.03% | 1,472,643 |
| 2020-10-06 | 2020-09-30 | 6.987 | 203,834 | -2,954 | 0.03% | 1,424,161 |
| 2020-09-30 | 2020-09-28 | 6.926 | 206,788 | -39,388 | 0.03% | 1,432,200 |
| 2020-09-29 | 2020-09-25 | 6.601 | 246,176 | -985 | 0.03% | 1,624,998 |
| 2020-09-24 | 2020-09-22 | 6.652 | 247,161 | -5,908 | 0.03% | 1,644,050 |
| 2020-09-23 | 2020-09-21 | 6.499 | 253,069 | -22,648 | 0.03% | 1,644,799 |
| 2020-09-22 | 2020-09-18 | 6.347 | 275,717 | -96,501 | 0.03% | 1,749,998 |
| 2020-09-21 | 2020-09-17 | 6.164 | 372,218 | -6,893 | 0.05% | 2,294,457 |
| 2020-09-18 | 2020-09-16 | 6.164 | 379,111 | -12,802 | 0.05% | 2,336,947 |
| 2020-09-17 | 2020-09-15 | 6.246 | 391,913 | -26,587 | 0.05% | 2,447,703 |
| 2020-09-10 | 2020-09-08 | 5.789 | 418,500 | -11,816 | 0.05% | 2,422,502 |
| 2020-09-09 | 2020-09-07 | 5.728 | 430,316 | -19,694 | 0.05% | 2,464,680 |
| 2020-09-04 | 2020-09-02 | 5.697 | 450,010 | -4,924 | 0.06% | 2,563,769 |
| 2020-09-02 | 2020-08-31 | 5.738 | 454,934 | -65,975 | 0.06% | 2,610,302 |
| 2020-09-01 | 2020-08-28 | 5.585 | 520,909 | -206,788 | 0.06% | 2,909,500 |
| 2020-08-31 | 2020-08-27 | 5.474 | 727,697 | -19,694 | 0.09% | 3,983,210 |
| 2020-08-28 | 2020-08-26 | 5.403 | 747,391 | -57,113 | 0.09% | 4,037,880 |
| 2020-08-27 | 2020-08-25 | 5.128 | 804,504 | -14,771 | 0.10% | 4,125,850 |
| 2020-08-25 | 2020-08-21 | 5.078 | 819,275 | -14,770 | 0.10% | 4,160,002 |
| 2020-08-18 | 2020-08-14 | 5.057 | 834,045 | -9,847 | 0.10% | 4,218,060 |
| 2020-07-28 | 2020-07-24 | 4.935 | 843,892 | -34,465 | 0.10% | 4,165,019 |
| 2020-07-23 | 2020-07-21 | 4.946 | 878,357 | +53,174 | 0.11% | 4,344,041 |
| 2020-07-22 | 2020-07-20 | 4.875 | 825,183 | -47,266 | 0.10% | 4,022,401 |
| 2020-07-21 | 2020-07-17 | 4.631 | 872,449 | -34,464 | 0.11% | 4,040,162 |
| 2020-07-20 | 2020-07-16 | 4.265 | 906,913 | +35,449 | 0.11% | 3,868,199 |
| 2020-07-17 | 2020-07-15 | 4.062 | 871,464 | -15,755 | 0.11% | 3,540,000 |
| 2020-06-18 | 2020-06-16 | 4.154 | 887,219 | -7,878 | 0.11% | 3,685,089 |
| 2020-06-08 | 2020-06-04 | 4.214 | 895,097 | +7,878 | 0.11% | 3,772,351 |
| 2020-06-03 | 2020-06-01 | 4.342 | 887,219 | +15,653 | 0.11% | 3,852,162 |
| 2020-06-02 | 2020-05-29 | 4.342 | 871,566 | +8,706 | 0.11% | 3,784,200 |
| 2020-05-26 | 2020-05-22 | 4.342 | 862,860 | -9,673 | 0.11% | 3,746,400 |
| 2020-05-20 | 2020-05-18 | 4.383 | 872,533 | -20,314 | 0.11% | 3,824,478 |
| 2020-05-06 | 2020-05-04 | 4.238 | 892,847 | +39,660 | 0.11% | 3,784,298 |
| 2020-04-14 | 2020-04-08 | 4.383 | 853,187 | +3,870 | 0.11% | 3,739,681 |
| 2020-04-09 | 2020-04-07 | 4.394 | 849,317 | +9,673 | 0.11% | 3,731,498 |
| 2020-04-02 | 2020-03-31 | 4.962 | 839,644 | -41,595 | 0.10% | 4,166,399 |
| 2020-03-27 | 2020-03-25 | 4.766 | 881,239 | -48,367 | 0.11% | 4,199,708 |
| 2020-03-23 | 2020-03-19 | 4.342 | 929,606 | +9,673 | 0.12% | 4,036,200 |
| 2020-03-19 | 2020-03-17 | 4.456 | 919,933 | +12,576 | 0.11% | 4,098,811 |
| 2020-03-17 | 2020-03-13 | 4.528 | 907,357 | +79,321 | 0.11% | 4,108,438 |
| 2020-03-16 | 2020-03-12 | 4.652 | 828,036 | +2,902 | 0.10% | 3,851,999 |
| 2020-03-13 | 2020-03-11 | 4.745 | 825,134 | +3,869 | 0.10% | 3,915,269 |
| 2020-03-12 | 2020-03-10 | 4.755 | 821,265 | +67,713 | 0.10% | 3,905,401 |
| 2020-03-11 | 2020-03-09 | 4.890 | 753,552 | +9,674 | 0.09% | 3,684,672 |
| 2020-03-03 | 2020-02-28 | 5.128 | 743,878 | +11,608 | 0.09% | 3,814,239 |
| 2020-03-02 | 2020-02-27 | 4.962 | 732,270 | +4,836 | 0.09% | 3,633,599 |
| 2020-02-27 | 2020-02-25 | 4.962 | 727,434 | +49,334 | 0.09% | 3,609,602 |
| 2020-02-26 | 2020-02-24 | 5.055 | 678,100 | +58,040 | 0.08% | 3,427,892 |
| 2020-02-25 | 2020-02-21 | 5.065 | 620,060 | +100,603 | 0.08% | 3,140,901 |
| 2020-02-24 | 2020-02-20 | 5.190 | 519,457 | +60,942 | 0.06% | 2,695,739 |
| 2020-02-21 | 2020-02-19 | 5.241 | 458,515 | +69,648 | 0.06% | 2,403,178 |
| 2020-02-19 | 2020-02-17 | 5.231 | 388,867 | +2,902 | 0.05% | 2,034,118 |
| 2020-02-17 | 2020-02-13 | 5.355 | 385,965 | +19,346 | 0.05% | 2,066,818 |
| 2020-02-14 | 2020-02-12 | 5.303 | 366,619 | +19,347 | 0.05% | 1,944,271 |
| 2020-02-12 | 2020-02-10 | 5.479 | 347,272 | +15,477 | 0.04% | 1,902,699 |
| 2020-02-04 | 2020-01-31 | 6.048 | 331,795 | -88,994 | 0.04% | 2,006,551 |
| 2020-02-03 | 2020-01-30 | 5.706 | 420,789 | -140,264 | 0.05% | 2,401,198 |
| 2020-01-31 | 2020-01-29 | 5.634 | 561,053 | -29,019 | 0.07% | 3,161,003 |
| 2020-01-29 | 2020-01-22 | 5.334 | 590,072 | -17,412 | 0.07% | 3,147,597 |
| 2020-01-21 | 2020-01-17 | 5.262 | 607,484 | +9,673 | 0.08% | 3,196,518 |
| 2020-01-17 | 2020-01-15 | 5.169 | 597,811 | +43,530 | 0.07% | 3,089,999 |
| 2020-01-08 | 2020-01-06 | 5.376 | 554,281 | -4,837 | 0.07% | 2,979,599 |
| 2020-01-03 | 2019-12-31 | 5.706 | 559,118 | -65,778 | 0.07% | 3,190,561 |
| 2019-12-30 | 2019-12-24 | 5.231 | 624,896 | -4,837 | 0.08% | 3,268,758 |
| 2019-12-27 | 2019-12-20 | 5.117 | 629,733 | -14,510 | 0.08% | 3,222,450 |
| 2019-12-20 | 2019-12-18 | 4.993 | 644,243 | +61,909 | 0.08% | 3,216,780 |
| 2019-12-19 | 2019-12-17 | 5.096 | 582,334 | +17,412 | 0.07% | 2,967,861 |
| 2019-12-18 | 2019-12-16 | 5.148 | 564,922 | +14,510 | 0.07% | 2,908,321 |
| 2019-12-17 | 2019-12-13 | 5.345 | 550,412 | +87,060 | 0.07% | 2,941,731 |
| 2019-12-16 | 2019-12-12 | 5.465 | 463,352 | +115,113 | 0.06% | 2,532,192 |
| 2019-12-13 | 2019-12-11 | 5.623 | 348,239 | +8,546 | 0.04% | 1,958,003 |
| 2019-12-12 | 2019-12-10 | 5.517 | 339,693 | +4,758 | 0.04% | 1,874,252 |
| 2019-12-11 | 2019-12-09 | 5.570 | 334,935 | +10,467 | 0.04% | 1,865,600 |
| 2019-12-10 | 2019-12-06 | 5.486 | 324,468 | +3,806 | 0.04% | 1,780,019 |
| 2019-12-04 | 2019-12-02 | 6.201 | 320,662 | -4,758 | 0.04% | 1,988,299 |
| 2019-12-03 | 2019-11-29 | 6.453 | 325,420 | -109,425 | 0.04% | 2,099,882 |
| 2019-11-29 | 2019-11-27 | 5.770 | 434,845 | -9,515 | 0.06% | 2,508,933 |
| 2019-11-26 | 2019-11-22 | 5.570 | 444,360 | +55,188 | 0.06% | 2,475,101 |
| 2019-11-25 | 2019-11-21 | 5.539 | 389,172 | +58,043 | 0.05% | 2,155,432 |
| 2019-11-08 | 2019-11-06 | 5.833 | 331,129 | +9,515 | 0.04% | 1,931,401 |
| 2019-11-05 | 2019-11-01 | 6.306 | 321,614 | +17,128 | 0.04% | 2,028,002 |
| 2019-11-04 | 2019-10-31 | 6.558 | 304,486 | -107,522 | 0.04% | 1,996,798 |
| 2019-11-01 | 2019-10-30 | 6.495 | 412,008 | -34,255 | 0.05% | 2,675,940 |
| 2019-10-31 | 2019-10-29 | 6.264 | 446,263 | -19,030 | 0.06% | 2,795,241 |
| 2019-10-23 | 2019-10-21 | 5.539 | 465,293 | +19,030 | 0.06% | 2,577,029 |
| 2019-10-15 | 2019-10-11 | 5.539 | 446,263 | +28,546 | 0.06% | 2,471,631 |
| 2019-10-14 | 2019-10-10 | 5.496 | 417,717 | +88,491 | 0.05% | 2,295,969 |
| 2019-10-08 | 2019-10-03 | 5.822 | 329,226 | +14,273 | 0.04% | 1,916,841 |
| 2019-10-04 | 2019-10-02 | 5.885 | 314,953 | +14,273 | 0.04% | 1,853,600 |
| 2019-10-02 | 2019-09-27 | 6.390 | 300,680 | -171,274 | 0.04% | 1,921,278 |
| 2019-09-30 | 2019-09-26 | 6.064 | 471,954 | -4,757 | 0.06% | 2,861,921 |
| 2019-09-24 | 2019-09-20 | 5.675 | 476,711 | +115,133 | 0.06% | 2,705,398 |
| 2019-09-09 | 2019-09-05 | 5.654 | 361,578 | +1,904 | 0.05% | 2,044,403 |
| 2019-09-06 | 2019-09-04 | 5.780 | 359,674 | +32,351 | 0.05% | 2,078,997 |
| 2019-09-04 | 2019-09-02 | 5.801 | 327,323 | +23,788 | 0.04% | 1,898,881 |
| 2019-09-03 | 2019-08-30 | 6.085 | 303,535 | -244,540 | 0.04% | 1,847,011 |
| 2019-09-02 | 2019-08-29 | 5.675 | 548,075 | -4,758 | 0.07% | 3,110,398 |
| 2019-08-30 | 2019-08-28 | 5.570 | 552,833 | -9,515 | 0.07% | 3,079,300 |
| 2019-08-29 | 2019-08-27 | 5.234 | 562,348 | -4,758 | 0.07% | 2,943,179 |
| 2019-08-28 | 2019-08-26 | 5.003 | 567,106 | +5,709 | 0.07% | 2,836,961 |
| 2019-08-26 | 2019-08-22 | 5.192 | 561,397 | +4,758 | 0.07% | 2,914,602 |
| 2019-08-21 | 2019-08-19 | 5.087 | 556,639 | +4,758 | 0.07% | 2,831,400 |
| 2019-08-16 | 2019-08-14 | 5.055 | 551,881 | +54,236 | 0.07% | 2,789,798 |
| 2019-08-15 | 2019-08-13 | 5.034 | 497,645 | +1,903 | 0.06% | 2,505,171 |
| 2019-08-14 | 2019-08-12 | 5.108 | 495,742 | +94,201 | 0.06% | 2,532,061 |
| 2019-08-13 | 2019-08-09 | 5.370 | 401,541 | +95,152 | 0.05% | 2,156,418 |
| 2019-08-12 | 2019-08-08 | 5.570 | 306,389 | +9,515 | 0.04% | 1,706,598 |
| 2019-08-09 | 2019-08-07 | 5.654 | 296,874 | +1,903 | 0.04% | 1,678,559 |
| 2019-08-02 | 2019-07-31 | 6.358 | 294,971 | -6,661 | 0.04% | 1,875,499 |
| 2019-08-01 | 2019-07-30 | 6.096 | 301,632 | -21,885 | 0.04% | 1,838,601 |
| 2019-07-30 | 2019-07-26 | 6.264 | 323,517 | +28,546 | 0.04% | 2,026,402 |
| 2019-07-25 | 2019-07-23 | 5.990 | 294,971 | +9,515 | 0.04% | 1,766,999 |
| 2019-07-24 | 2019-07-22 | 6.001 | 285,456 | +4,758 | 0.04% | 1,713,000 |
| 2019-07-22 | 2019-07-18 | 6.032 | 280,698 | -4,758 | 0.04% | 1,693,298 |
| 2019-07-17 | 2019-07-15 | 6.306 | 285,456 | -4,758 | 0.04% | 1,800,000 |
| 2019-07-16 | 2019-07-12 | 6.463 | 290,214 | -4,757 | 0.04% | 1,875,753 |
| 2019-07-05 | 2019-07-03 | 6.810 | 294,971 | +1,903 | 0.04% | 2,008,799 |
| 2019-07-03 | 2019-06-28 | 7.252 | 293,068 | -28,546 | 0.04% | 2,125,199 |
| 2019-06-27 | 2019-06-25 | 6.821 | 321,614 | -9,515 | 0.04% | 2,193,622 |
| 2019-06-26 | 2019-06-24 | 6.852 | 331,129 | +34,255 | 0.04% | 2,268,961 |
| 2019-06-25 | 2019-06-21 | 7.115 | 296,874 | -21,885 | 0.04% | 2,112,239 |
| 2019-06-24 | 2019-06-20 | 6.758 | 318,759 | -42,819 | 0.04% | 2,154,049 |
| 2019-06-21 | 2019-06-19 | 6.600 | 361,578 | -41,866 | 0.05% | 2,386,403 |
| 2019-06-20 | 2019-06-18 | 6.306 | 403,444 | -4,758 | 0.05% | 2,543,998 |
| 2019-06-10 | 2019-06-05 | 6.309 | 408,202 | +11,772 | 0.05% | 2,575,342 |
| 2019-06-04 | 2019-05-31 | 6.612 | 396,430 | -15,709 | 0.05% | 2,621,193 |
| 2019-05-31 | 2019-05-29 | 6.060 | 412,139 | -9,241 | 0.05% | 2,497,600 |
| 2019-05-29 | 2019-05-27 | 5.952 | 421,380 | +12,937 | 0.06% | 2,508,002 |
| 2019-05-27 | 2019-05-23 | 5.811 | 408,443 | +4,621 | 0.05% | 2,373,542 |
| 2019-05-23 | 2019-05-21 | 5.497 | 403,822 | +3,696 | 0.05% | 2,219,959 |
| 2019-05-22 | 2019-05-20 | 5.757 | 400,126 | +14,785 | 0.05% | 2,303,560 |
| 2019-05-21 | 2019-05-17 | 5.811 | 385,341 | +4,621 | 0.05% | 2,239,292 |
| 2019-05-20 | 2019-05-16 | 5.898 | 380,720 | +4,620 | 0.05% | 2,245,398 |
| 2019-05-14 | 2019-05-09 | 6.298 | 376,100 | -12,013 | 0.05% | 2,368,741 |
| 2019-05-08 | 2019-05-06 | 6.926 | 388,113 | -4,620 | 0.05% | 2,688,001 |
| 2019-05-07 | 2019-05-03 | 7.478 | 392,733 | -22,178 | 0.05% | 2,936,748 |
| 2019-05-06 | 2019-05-02 | 7.543 | 414,911 | +2,772 | 0.05% | 3,129,529 |
| 2019-05-03 | 2019-04-30 | 7.478 | 412,139 | +18,482 | 0.05% | 3,081,860 |
| 2019-05-02 | 2019-04-29 | 6.720 | 393,657 | -9,241 | 0.05% | 2,645,457 |
| 2019-04-30 | 2019-04-26 | 6.417 | 402,898 | -75,775 | 0.05% | 2,585,479 |
| 2019-04-29 | 2019-04-25 | 6.298 | 478,673 | -16,633 | 0.06% | 3,014,763 |
| 2019-04-26 | 2019-04-24 | 6.298 | 495,306 | -924 | 0.06% | 3,119,520 |
| 2019-04-23 | 2019-04-17 | 6.331 | 496,230 | -1,848 | 0.06% | 3,141,450 |
| 2019-04-16 | 2019-04-12 | 6.601 | 498,078 | +924 | 0.07% | 3,287,899 |
| 2019-04-15 | 2019-04-11 | 6.309 | 497,154 | -36,039 | 0.06% | 3,136,539 |
| 2019-04-12 | 2019-04-10 | 6.179 | 533,193 | -146,929 | 0.07% | 3,294,669 |
| 2019-04-11 | 2019-04-09 | 5.833 | 680,122 | -13,861 | 0.09% | 3,967,042 |
| 2019-04-10 | 2019-04-08 | 5.551 | 693,983 | -3,696 | 0.09% | 3,852,631 |
| 2019-04-08 | 2019-04-03 | 5.735 | 697,679 | -9,241 | 0.09% | 4,001,499 |
| 2019-04-04 | 2019-04-02 | 5.714 | 706,920 | +18,482 | 0.09% | 4,039,200 |
| 2019-04-03 | 2019-04-01 | 6.093 | 688,438 | -13,862 | 0.09% | 4,194,348 |
| 2019-04-02 | 2019-03-29 | 5.822 | 702,300 | -6,468 | 0.09% | 4,088,803 |
| 2019-04-01 | 2019-03-28 | 5.378 | 708,768 | -1,848 | 0.09% | 3,811,990 |
| 2019-03-29 | 2019-03-27 | 5.335 | 710,616 | +9,241 | 0.09% | 3,791,169 |
| 2019-03-28 | 2019-03-26 | 5.151 | 701,375 | -7,393 | 0.09% | 3,612,838 |
| 2019-03-27 | 2019-03-25 | 5.248 | 708,768 | -11,089 | 0.09% | 3,719,950 |
| 2019-03-25 | 2019-03-21 | 5.119 | 719,857 | +18,482 | 0.09% | 3,684,670 |
| 2019-03-21 | 2019-03-19 | 5.184 | 701,375 | +18,481 | 0.09% | 3,635,608 |
| 2019-03-20 | 2019-03-18 | 5.184 | 682,894 | -13,861 | 0.09% | 3,539,811 |
| 2019-03-13 | 2019-03-11 | 4.794 | 696,755 | +52,672 | 0.09% | 3,340,220 |
| 2019-03-12 | 2019-03-08 | 4.978 | 644,083 | +101,649 | 0.08% | 3,206,202 |
| 2019-03-11 | 2019-03-07 | 4.956 | 542,434 | +101,649 | 0.07% | 2,688,460 |
| 2019-03-07 | 2019-03-05 | 4.783 | 440,785 | +9,240 | 0.06% | 2,108,338 |
| 2019-02-21 | 2019-02-19 | 4.578 | 431,545 | +50,825 | 0.06% | 1,975,412 |
| 2019-02-20 | 2019-02-18 | 4.599 | 380,720 | +1,848 | 0.05% | 1,750,999 |
| 2019-01-29 | 2019-01-25 | 4.653 | 378,872 | +36,039 | 0.05% | 1,762,999 |
| 2019-01-28 | 2019-01-24 | 4.707 | 342,833 | +58,217 | 0.04% | 1,613,850 |
| 2019-01-04 | 2019-01-02 | 4.751 | 284,616 | +23,102 | 0.04% | 1,352,119 |
| 2019-01-02 | 2018-12-27 | 4.653 | 261,514 | +54,520 | 0.03% | 1,216,899 |
| 2018-12-28 | 2018-12-24 | 4.653 | 206,994 | +12,938 | 0.03% | 963,202 |
| 2018-12-27 | 2018-12-20 | 4.686 | 194,056 | +46,203 | 0.03% | 909,298 |
| 2018-12-20 | 2018-12-18 | 4.686 | 147,853 | +18,482 | 0.02% | 692,802 |
| 2018-12-14 | 2018-12-12 | 4.642 | 129,371 | +18,482 | 0.02% | 600,600 |
| 2018-12-13 | 2018-12-11 | 4.686 | 110,889 | +35,115 | 0.01% | 519,598 |
| 2018-12-12 | 2018-12-10 | 4.653 | 75,774 | +11,089 | 0.01% | 352,598 |
| 2018-12-06 | 2018-12-04 | 4.805 | 64,685 | +40,659 | 0.01% | 310,798 |
| 2018-12-04 | 2018-11-30 | 4.707 | 24,026 | +17,557 | 0.00% | 113,100 |
| 2018-11-07 | 2018-11-05 | 4.881 | 6,469 | -1,848 | 0.00% | 31,572 |
| 2018-10-26 | 2018-10-24 | 5.021 | 8,317 | -1,848 | 0.00% | 41,761 |
| 2018-10-19 | 2018-10-16 | 5.259 | 10,165 | -2,772 | 0.00% | 53,461 |
| 2018-10-18 | 2018-10-15 | 5.194 | 12,937 | +2,772 | 0.00% | 67,199 |
| 2018-10-16 | 2018-10-12 | 4.675 | 10,165 | -9,241 | 0.00% | 47,521 |
| 2018-10-15 | 2018-10-11 | 4.545 | 19,406 | 0.00% | 88,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy