History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.093 0 -256,379,963
2023-03-29 2023-03-27 0.115 256,379,963 +100,000 31.13% 29,483,696
2023-03-27 2023-03-23 0.108 256,279,963 +200,000 31.12% 27,678,236
2023-03-24 2023-03-22 0.105 256,079,963 +150,000 31.10% 26,888,396
2023-03-21 2023-03-17 0.143 255,929,963 +1,000 31.08% 36,597,985
2023-03-14 2023-03-10 0.146 255,928,963 -142,000 31.08% 37,365,629
2023-03-10 2023-03-08 0.146 256,070,963 +344,000 31.09% 37,386,361
2023-03-06 2023-03-02 0.154 255,726,963 -1,000 31.05% 39,381,952
2023-03-02 2023-02-28 0.150 255,727,963 -34,000 31.05% 38,359,194
2023-03-01 2023-02-27 0.158 255,761,963 -57,000 31.06% 40,410,390
2023-02-27 2023-02-23 0.162 255,818,963 +20,000 31.06% 41,442,672
2023-02-24 2023-02-22 0.156 255,798,963 -5,000 31.06% 39,904,638
2023-02-21 2023-02-17 0.154 255,803,963 -131,000 31.06% 39,393,810
2023-02-13 2023-02-09 0.167 255,934,963 -5,000 31.08% 42,741,139
2023-02-10 2023-02-08 0.160 255,939,963 -25,000 31.08% 40,950,394
2023-01-26 2023-01-19 0.173 255,964,963 -300,000 31.08% 44,281,939
2023-01-20 2023-01-18 0.168 256,264,963 -460,000 31.12% 43,052,514
2023-01-19 2023-01-17 0.168 256,724,963 -70,000 31.17% 43,129,794
2023-01-17 2023-01-13 0.175 256,794,963 +100,000 31.18% 44,939,119
2023-01-13 2023-01-11 0.177 256,694,963 +38,000 31.17% 45,435,008
2023-01-11 2023-01-09 0.180 256,656,963 +572,000 31.17% 46,198,253
2023-01-10 2023-01-06 0.183 256,084,963 +1,000 31.10% 46,863,548
2023-01-09 2023-01-05 0.181 256,083,963 -360,000 31.10% 46,351,197
2023-01-06 2023-01-04 0.191 256,443,963 -1,800,000 31.14% 48,980,797
2023-01-04 2022-12-30 0.190 258,243,963 +100,000 31.36% 49,066,353
2023-01-03 2022-12-29 0.196 258,143,963 +18,000 31.35% 50,596,217
2022-12-30 2022-12-28 0.211 258,125,963 -36,000 31.34% 54,464,578
2022-12-29 2022-12-23 0.203 258,161,963 -70,000 31.35% 52,406,878
2022-12-28 2022-12-22 0.202 258,231,963 +53,000 31.36% 52,162,857
2022-12-23 2022-12-21 0.193 258,178,963 -61,000 31.35% 49,828,540
2022-12-22 2022-12-20 0.182 258,239,963 -35,000 31.36% 46,999,673
2022-12-21 2022-12-19 0.192 258,274,963 +3,000 31.36% 49,588,793
2022-12-20 2022-12-16 0.208 258,271,963 +15,000 31.36% 53,720,568
2022-12-19 2022-12-15 0.215 258,256,963 +36,000 31.36% 55,525,247
2022-12-16 2022-12-14 0.211 258,220,963 +250,000 31.36% 54,484,623
2022-12-15 2022-12-13 0.225 257,970,963 +2,592,000 31.32% 58,043,467
2022-12-14 2022-12-12 0.230 255,378,963 +932,000 31.01% 58,737,161
2022-12-13 2022-12-09 0.191 254,446,963 +343,000 30.90% 48,599,370
2022-12-12 2022-12-08 0.168 254,103,963 +205,000 30.86% 42,689,466
2022-12-09 2022-12-07 0.169 253,898,963 +66,000 30.83% 42,908,925
2022-12-08 2022-12-06 0.183 253,832,963 +784,000 30.82% 46,451,432
2022-12-07 2022-12-05 0.187 253,048,963 -286,000 30.73% 47,320,156
2022-12-06 2022-12-02 0.145 253,334,963 +100,000 30.76% 36,733,570
2022-12-05 2022-12-01 0.155 253,234,963 -54,000 30.75% 39,251,419
2022-12-02 2022-11-30 0.170 253,288,963 -1,632,000 30.76% 43,059,124
2022-12-01 2022-11-29 0.169 254,920,963 +2,150,000 30.95% 43,081,643
2022-11-30 2022-11-28 0.103 252,770,963 -31,000 30.69% 26,035,409
2022-11-29 2022-11-25 0.106 252,801,963 -100,000 30.70% 26,797,008
2022-11-28 2022-11-24 0.105 252,901,963 +256,000 30.71% 26,554,706
2022-11-25 2022-11-23 0.101 252,645,963 -100,000 30.68% 25,517,242
2022-11-24 2022-11-22 0.106 252,745,963 +199,000 30.69% 26,791,072
2022-11-23 2022-11-21 0.112 252,546,963 -130,000 30.67% 28,285,260
2022-11-22 2022-11-18 0.116 252,676,963 -2,302,000 30.68% 29,310,528
2022-11-21 2022-11-17 0.129 254,978,963 +20,000 30.96% 32,892,286
2022-11-18 2022-11-16 0.130 254,958,963 +150,000 30.96% 33,144,665
2022-11-17 2022-11-15 0.133 254,808,963 +120,000 30.94% 33,889,592
2022-11-16 2022-11-14 0.121 254,688,963 +1,935,000 30.93% 30,817,365
2022-11-15 2022-11-11 0.109 252,753,963 +1,718,000 30.69% 27,550,182
2022-11-14 2022-11-10 0.076 251,035,963 -417,000 30.48% 19,078,733
2022-11-11 2022-11-09 0.055 251,452,963 +1,312,000 30.53% 13,829,913
2022-11-10 2022-11-08 0.090 250,140,963 -970 30.37% 22,512,687
2022-11-09 2022-11-07 0.098 250,141,933 +112,000 30.37% 24,513,909
2022-11-08 2022-11-04 0.101 250,029,933 +100,000 30.36% 25,253,023
2022-11-07 2022-11-03 0.098 249,929,933 -330,000 30.35% 24,493,133
2022-11-04 2022-11-02 0.100 250,259,933 -30,000 30.39% 25,025,993
2022-11-03 2022-11-01 0.088 250,289,933 +751,000 30.39% 22,025,514
2022-11-02 2022-10-31 0.092 249,538,933 +130,000 30.30% 22,957,582
2022-11-01 2022-10-28 0.095 249,408,933 -14,000 30.29% 23,693,849
2022-10-28 2022-10-26 0.105 249,422,933 +160,000 30.29% 26,189,408
2022-10-27 2022-10-25 0.101 249,262,933 +1,058,000 30.27% 25,175,556
2022-10-26 2022-10-24 0.128 248,204,933 +378,000 30.14% 31,770,231
2022-10-24 2022-10-20 0.139 247,826,933 -988,000 30.09% 34,447,944
2022-10-21 2022-10-19 0.157 248,814,933 -10,255 30.21% 39,063,944
2022-10-20 2022-10-18 0.156 248,825,188 -63,000 30.21% 38,816,729
2022-10-19 2022-10-17 0.161 248,888,188 +320,000 30.22% 40,070,998
2022-10-18 2022-10-14 0.161 248,568,188 -18,000 30.18% 40,019,478
2022-10-17 2022-10-13 0.155 248,586,188 -3,000 30.19% 38,530,859
2022-10-14 2022-10-12 0.161 248,589,188 +65,000 30.19% 40,022,859
2022-10-12 2022-10-10 0.175 248,524,188 -3,062,000 30.18% 43,491,733
2022-10-11 2022-10-07 0.168 251,586,188 +301,466 30.55% 42,266,480
2022-10-07 2022-10-05 0.172 251,284,722 -80,000 30.51% 43,220,972
2022-10-06 2022-10-03 0.169 251,364,722 -137,000 30.52% 42,480,638
2022-10-03 2022-09-29 0.182 251,501,722 -138,000 30.54% 45,773,313
2022-09-29 2022-09-27 0.182 251,639,722 -7,000 30.56% 45,798,429
2022-09-28 2022-09-26 0.178 251,646,722 -9,000 30.56% 44,793,117
2022-09-27 2022-09-23 0.187 251,655,722 -11,000 30.56% 47,059,620
2022-09-26 2022-09-22 0.199 251,666,722 -414,466 30.56% 50,081,678
2022-09-23 2022-09-21 0.207 252,081,188 +78,000 30.61% 52,180,806
2022-09-22 2022-09-20 0.226 252,003,188 +100,000 30.60% 56,952,720
2022-09-21 2022-09-19 0.214 251,903,188 -59,000 30.59% 53,907,282
2022-09-20 2022-09-16 0.228 251,962,188 -163,000 30.60% 57,447,379
2022-09-16 2022-09-14 0.245 252,125,188 +800,000 30.61% 61,770,671
2022-09-08 2022-09-06 0.248 251,325,188 -3,000 30.52% 62,328,647
2022-09-07 2022-09-05 0.250 251,328,188 +1,000,000 30.52% 62,832,047
2022-09-02 2022-08-31 0.255 250,328,188 -20,000 30.40% 63,833,688
2022-09-01 2022-08-30 0.245 250,348,188 -180,000 30.40% 61,335,306
2022-08-31 2022-08-29 0.250 250,528,188 +1,000,000 30.42% 62,632,047
2022-08-30 2022-08-26 0.250 249,528,188 +35,000 30.30% 62,382,047
2022-08-29 2022-08-25 0.250 249,493,188 +89,250 30.30% 62,373,297
2022-08-26 2022-08-24 0.249 249,403,938 -6,702,250 30.28% 62,101,581
2022-08-25 2022-08-23 0.270 256,106,188 -237,000 31.10% 69,148,671
2022-08-24 2022-08-22 0.260 256,343,188 +813,000 31.13% 66,649,229
2022-08-23 2022-08-19 0.270 255,530,188 +4,367,000 31.03% 68,993,151
2022-08-22 2022-08-18 0.265 251,163,188 -2,850,000 30.50% 66,558,245
2022-08-19 2022-08-17 0.260 254,013,188 +43,000 30.84% 66,043,429
2022-08-18 2022-08-16 0.260 253,970,188 +4,827,000 30.84% 66,032,249
2022-08-16 2022-08-12 0.275 249,143,188 -3,600,000 30.25% 68,514,377
2022-08-15 2022-08-11 0.280 252,743,188 +1,200,000 30.69% 70,768,093
2022-08-12 2022-08-10 0.280 251,543,188 +2,500,000 30.54% 70,432,093
2022-08-09 2022-08-05 0.345 249,043,188 -672,000 30.24% 85,919,900
2022-08-08 2022-08-04 0.340 249,715,188 -2,678,000 30.32% 84,903,164
2022-08-05 2022-08-03 0.325 252,393,188 +78,006,000 30.65% 82,027,786
2022-07-29 2022-07-27 0.310 174,387,188 +113,390 21.18% 54,060,028
2022-07-28 2022-07-26 0.310 174,273,798 +3,408,621 21.16% 54,024,877
2022-07-27 2022-07-25 0.330 170,865,177 -2,418,811 20.75% 56,385,508
2022-07-26 2022-07-22 0.325 173,283,988 -494,000 21.04% 56,317,296
2022-07-25 2022-07-21 0.330 173,777,988 +2,110,000 21.10% 57,346,736
2022-07-22 2022-07-20 0.340 171,667,988 -49,000 20.85% 58,367,116
2022-07-21 2022-07-19 0.335 171,716,988 -100,000 20.85% 57,525,191
2022-07-20 2022-07-18 0.355 171,816,988 +237,000 20.86% 60,995,031
2022-07-19 2022-07-15 0.330 171,579,988 +205,000 20.83% 56,621,396
2022-07-18 2022-07-14 0.350 171,374,988 +49,000 20.81% 59,981,246
2022-07-15 2022-07-13 0.365 171,325,988 -7,000 20.80% 62,533,986
2022-07-14 2022-07-12 0.370 171,332,988 +1,635,000 20.80% 63,393,206
2022-07-13 2022-07-11 0.400 169,697,988 -1,059,000 20.61% 67,879,195
2022-07-12 2022-07-08 0.420 170,756,988 -560,000 20.73% 71,717,935
2022-07-11 2022-07-07 0.410 171,316,988 -123,000 20.80% 70,239,965
2022-07-08 2022-07-06 0.395 171,439,988 +58,000 20.82% 67,718,795
2022-07-07 2022-07-05 0.395 171,381,988 -5,000 20.81% 67,695,885
2022-07-06 2022-07-04 0.410 171,386,988 +780,000 20.81% 70,268,665
2022-07-05 2022-06-30 0.435 170,606,988 -1,438,000 20.72% 74,214,040
2022-07-04 2022-06-29 0.435 172,044,988 +800,000 20.89% 74,839,570
2022-06-30 2022-06-28 0.425 171,244,988 -1,090,000 20.79% 72,779,120
2022-06-29 2022-06-27 0.445 172,334,988 +2,644,000 20.93% 76,689,070
2022-06-28 2022-06-24 0.450 169,690,988 -1,472,000 20.61% 76,360,945
2022-06-27 2022-06-23 0.430 171,162,988 +934,000 20.78% 73,600,085
2022-06-24 2022-06-22 0.400 170,228,988 +600,000 20.67% 68,091,595
2022-06-23 2022-06-21 0.400 169,628,988 -474,000 20.60% 67,851,595
2022-06-22 2022-06-20 0.390 170,102,988 +707,000 20.66% 66,340,165
2022-06-21 2022-06-17 0.375 169,395,988 +34,000 20.57% 63,523,496
2022-06-20 2022-06-16 0.370 169,361,988 +144,000 20.57% 62,663,936
2022-06-17 2022-06-15 0.390 169,217,988 +25,267 20.55% 65,995,015
2022-06-16 2022-06-14 0.395 169,192,721 +97,000 20.54% 66,831,125
2022-06-15 2022-06-13 0.410 169,095,721 -7,000 20.53% 69,329,246
2022-06-14 2022-06-10 0.445 169,102,721 -341,000 20.53% 75,250,711
2022-06-13 2022-06-09 0.435 169,443,721 +307,000 20.58% 73,708,019
2022-06-10 2022-06-08 0.450 169,136,721 +760,000 20.54% 76,111,524
2022-06-09 2022-06-07 0.465 168,376,721 -92,000 20.45% 78,295,175
2022-06-08 2022-06-06 0.510 168,468,721 -148,000 20.46% 85,919,048
2022-06-07 2022-06-02 0.560 168,616,721 -540,000 20.47% 94,425,364
2022-06-06 2022-06-01 0.530 169,156,721 +38,000 20.54% 89,653,062
2022-06-02 2022-05-31 0.570 169,118,721 -2,018,010 20.54% 96,397,671
2022-06-01 2022-05-30 0.465 171,136,731 -859,000 20.78% 79,578,580
2022-05-31 2022-05-27 0.470 171,995,731 +732,318 20.89% 80,837,994
2022-05-30 2022-05-26 0.610 171,263,413 +1,526,000 20.80% 104,470,682
2022-05-27 2022-05-25 0.940 169,737,413 +653,000 20.61% 159,553,168
2022-05-26 2022-05-24 2.780 169,084,413 -6,000 20.53% 470,054,668
2022-05-25 2022-05-23 2.780 169,090,413 -3,000 20.53% 470,071,348
2022-05-24 2022-05-20 2.960 169,093,413 +2,000 20.53% 500,516,502
2022-05-23 2022-05-19 2.950 169,091,413 -20,000 20.53% 498,819,668
2022-05-20 2022-05-18 3.700 169,111,413 +95,000 20.53% 625,712,228
2022-05-19 2022-05-17 3.800 169,016,413 -2,000 20.52% 642,262,369
2022-05-18 2022-05-16 3.800 169,018,413 +898,400 20.52% 642,269,969
2022-05-12 2022-05-10 3.800 168,120,013 +16,000 20.41% 638,856,049
2022-04-28 2022-04-26 3.840 168,104,013 +6,000 20.41% 645,519,410
2022-04-22 2022-04-20 3.690 168,098,013 -6,000 20.41% 620,281,668
2022-04-21 2022-04-19 3.700 168,104,013 +10,000 20.41% 621,984,848
2022-04-20 2022-04-14 3.850 168,094,013 +9,512 20.41% 647,161,950
2022-04-14 2022-04-12 3.950 168,084,501 +444,000 20.41% 663,933,779
2022-04-13 2022-04-11 3.950 167,640,501 -300,000 20.36% 662,179,979
2022-04-08 2022-04-06 4.200 167,940,501 +1,000 20.39% 705,350,104
2022-04-07 2022-04-04 3.980 167,939,501 +1,000 20.39% 668,399,214
2022-04-06 2022-04-01 3.880 167,938,501 +498,000 20.39% 651,601,384
2022-04-04 2022-03-31 3.880 167,440,501 +10,000 20.33% 649,669,144
2022-03-29 2022-03-25 3.700 167,430,501 +178,000 20.33% 619,492,854
2022-03-28 2022-03-24 3.250 167,252,501 +67,000 20.31% 543,570,628
2022-03-25 2022-03-23 3.250 167,185,501 -178,512 20.30% 543,352,878
2022-03-24 2022-03-22 3.260 167,364,013 +67,200 20.32% 545,606,682
2022-03-23 2022-03-21 3.000 167,296,813 +12,000 20.31% 501,890,439
2022-03-22 2022-03-18 3.000 167,284,813 +20,450 20.31% 501,854,439
2022-03-21 2022-03-17 2.950 167,264,363 +137,000 20.31% 493,429,871
2022-03-17 2022-03-15 3.090 167,127,363 +162,000 20.29% 516,423,552
2022-03-16 2022-03-14 3.130 166,965,363 +20,250 20.27% 522,601,586
2022-03-15 2022-03-11 2.990 166,945,113 +188,050 20.27% 499,165,888
2022-03-14 2022-03-10 3.000 166,757,063 +6,000 20.25% 500,271,189
2022-03-11 2022-03-09 3.400 166,751,063 -114,000 20.25% 566,953,614
2022-03-10 2022-03-08 3.750 166,865,063 -1,126,742 20.21% 625,743,986
2022-03-09 2022-03-07 3.750 167,991,805 -11,000 20.35% 629,969,269
2022-03-08 2022-03-04 3.750 168,002,805 +527,000 20.35% 630,010,519
2022-03-07 2022-03-03 3.750 167,475,805 +19,000 20.29% 628,034,269
2022-03-02 2022-02-28 3.730 167,456,805 +306,650 20.28% 624,613,883
2022-03-01 2022-02-25 3.740 167,150,155 -239,000 20.25% 625,141,580
2022-02-28 2022-02-24 3.740 167,389,155 +3,000 20.28% 626,035,440
2022-02-24 2022-02-22 3.850 167,386,155 +3,000 20.27% 644,436,697
2022-02-23 2022-02-21 3.850 167,383,155 +5,000 20.27% 644,425,147
2022-02-22 2022-02-18 3.810 167,378,155 +7,000 20.27% 637,710,771
2022-02-21 2022-02-17 3.960 167,371,155 -92,000 20.27% 662,789,774
2022-02-18 2022-02-16 3.980 167,463,155 +6,000 20.28% 666,503,357
2022-02-15 2022-02-11 4.010 167,457,155 +6,000 20.28% 671,503,192
2022-02-14 2022-02-10 4.000 167,451,155 +11,000 20.28% 669,804,620
2022-02-11 2022-02-09 4.000 167,440,155 +3,000 20.28% 669,760,620
2022-02-10 2022-02-08 4.060 167,437,155 +38,000 20.28% 679,794,849
2022-02-09 2022-02-07 4.200 167,399,155 +30,796 20.28% 703,076,451
2022-01-28 2022-01-26 4.570 167,368,359 +2,000 20.27% 764,873,401
2022-01-27 2022-01-25 4.450 167,366,359 +840,000 20.27% 744,780,298
2022-01-26 2022-01-24 4.580 166,526,359 +9,000 20.17% 762,690,724
2022-01-24 2022-01-20 4.350 166,517,359 +1,000 20.17% 724,350,512
2022-01-21 2022-01-19 4.310 166,516,359 +230,000 20.11% 717,685,507
2022-01-20 2022-01-18 4.300 166,286,359 +111,000 20.09% 715,031,344
2022-01-17 2022-01-13 4.300 166,175,359 -131,000 20.07% 714,554,044
2022-01-14 2022-01-12 4.320 166,306,359 +6,000 20.09% 718,443,471
2022-01-13 2022-01-11 4.230 166,300,359 -82,168 20.09% 703,450,519
2022-01-12 2022-01-10 4.340 166,382,527 -2,000 20.10% 722,100,167
2022-01-11 2022-01-07 4.340 166,384,527 +100,000 20.10% 722,108,847
2022-01-10 2022-01-06 4.400 166,284,527 -591,000 20.09% 731,651,919
2022-01-06 2022-01-04 4.300 166,875,527 +7,000 20.16% 717,564,766
2022-01-05 2022-01-03 4.340 166,868,527 -170,592 20.16% 724,209,407
2022-01-04 2021-12-31 4.600 167,039,119 +2,000 20.18% 768,379,947
2022-01-03 2021-12-29 4.350 167,037,119 +350 20.18% 726,611,468
2021-12-30 2021-12-28 4.490 167,036,769 +585,000 20.18% 749,995,093
2021-12-29 2021-12-24 4.580 166,451,769 -345,000 20.11% 762,349,102
2021-12-28 2021-12-22 4.110 166,796,769 +199,768 20.15% 685,534,721
2021-12-23 2021-12-21 4.110 166,597,001 -601,998 20.12% 684,713,674
2021-12-22 2021-12-20 4.110 167,198,999 -377,000 20.20% 687,187,886
2021-12-20 2021-12-16 4.170 167,575,999 -231,000 20.24% 698,791,916
2021-12-17 2021-12-15 4.170 167,806,999 -110,000 20.27% 699,755,186
2021-12-16 2021-12-14 4.170 167,916,999 -51,120 20.28% 700,213,886
2021-12-14 2021-12-10 4.300 167,968,119 -882 20.29% 722,262,912
2021-12-13 2021-12-09 4.300 167,969,001 +4,000 20.29% 722,266,704
2021-12-10 2021-12-08 4.300 167,965,001 +2,378 20.29% 722,249,504
2021-12-06 2021-12-02 4.300 167,962,623 -100,000 20.29% 722,239,279
2021-12-02 2021-11-30 4.350 168,062,623 -32,000 20.30% 731,072,410
2021-11-29 2021-11-25 4.600 168,094,623 +6,971 20.30% 773,235,266
2021-11-26 2021-11-24 4.610 168,087,652 -385,000 20.30% 774,884,076
2021-11-19 2021-11-17 5.050 168,472,652 +12,000 20.35% 850,786,893
2021-11-18 2021-11-16 5.010 168,460,652 +5,000 20.35% 843,987,867
2021-11-17 2021-11-15 5.020 168,455,652 +22,000 20.35% 845,647,373
2021-11-16 2021-11-12 5.060 168,433,652 +5,000 20.35% 852,274,279
2021-11-15 2021-11-11 5.040 168,428,652 -50,000 20.34% 848,880,406
2021-11-12 2021-11-10 5.040 168,478,652 +3,000 20.35% 849,132,406
2021-11-11 2021-11-09 4.990 168,475,652 -18,378 20.35% 840,693,503
2021-11-09 2021-11-05 5.060 168,494,030 -25,000 20.35% 852,579,792
2021-11-08 2021-11-04 5.060 168,519,030 +15,000 20.36% 852,706,292
2021-11-05 2021-11-03 5.060 168,504,030 +2,000 20.35% 852,630,392
2021-11-04 2021-11-02 5.020 168,502,030 -3,900 20.35% 845,880,191
2021-11-02 2021-10-29 5.040 168,505,930 -174,984 20.35% 849,269,887
2021-11-01 2021-10-28 5.020 168,680,914 +15,000 20.38% 846,778,188
2021-10-28 2021-10-26 5.040 168,665,914 +4,000 20.37% 850,076,207
2021-10-27 2021-10-25 5.050 168,661,914 -6,000 20.37% 851,742,666
2021-10-26 2021-10-22 5.030 168,667,914 +2,000 20.37% 848,399,607
2021-10-25 2021-10-21 5.040 168,665,914 +103,000 20.37% 850,076,207
2021-10-22 2021-10-20 5.040 168,562,914 -255,204 20.36% 849,557,087
2021-10-20 2021-10-18 5.100 168,818,118 +4,000 20.39% 860,972,402
2021-10-19 2021-10-15 5.090 168,814,118 +4,000 20.39% 859,263,861
2021-10-15 2021-10-11 5.050 168,810,118 -12,000 20.39% 852,491,096
2021-10-08 2021-10-06 5.060 168,822,118 +115,000 20.39% 854,239,917
2021-10-07 2021-10-05 5.090 168,707,118 +50,000 20.38% 858,719,231
2021-10-06 2021-10-04 5.100 168,657,118 +201,000 20.37% 860,151,302
2021-10-05 2021-09-30 5.020 168,456,118 -28,432 20.35% 845,649,712
2021-10-04 2021-09-29 4.980 168,484,550 -85,000 20.35% 839,053,059
2021-09-30 2021-09-28 4.980 168,569,550 -145,000 20.36% 839,476,359
2021-09-29 2021-09-27 5.000 168,714,550 +117,949 20.38% 843,572,750
2021-09-28 2021-09-24 4.960 168,596,601 +4,000 20.36% 836,239,141
2021-09-27 2021-09-23 5.260 168,592,601 -15,016 20.36% 886,797,081
2021-09-24 2021-09-21 5.100 168,607,617 -3,000 20.37% 859,898,847
2021-09-21 2021-09-17 5.630 168,610,617 -1,000 20.37% 949,277,774
2021-09-20 2021-09-16 5.940 168,611,617 -89,000 20.37% 1,001,553,005
2021-09-17 2021-09-15 6.210 168,700,617 +136,225 20.38% 1,047,630,832
2021-09-16 2021-09-14 6.320 168,564,392 +4,000 20.36% 1,065,326,957
2021-09-15 2021-09-13 6.490 168,560,392 -51,996 20.36% 1,093,956,944
2021-09-13 2021-09-09 6.470 168,612,388 +24,000 20.37% 1,090,922,150
2021-09-10 2021-09-08 6.510 168,588,388 +182,000 20.36% 1,097,510,406
2021-09-08 2021-09-06 6.750 168,406,388 -12,867 20.34% 1,136,743,119
2021-09-07 2021-09-03 6.830 168,419,255 +157,000 20.34% 1,150,303,512
2021-09-06 2021-09-02 6.670 168,262,255 -58,866 20.32% 1,122,309,241
2021-09-03 2021-09-01 6.600 168,321,121 +29,856 20.33% 1,110,919,399
2021-09-02 2021-08-31 6.700 168,291,265 -481,000 20.33% 1,127,551,476
2021-09-01 2021-08-30 6.690 168,772,265 +42,360 20.39% 1,129,086,453
2021-08-31 2021-08-27 6.610 168,729,905 +181,000 20.38% 1,115,304,672
2021-08-30 2021-08-26 6.510 168,548,905 +21,597 20.36% 1,097,253,372
2021-08-27 2021-08-25 6.180 168,527,308 -52,597 20.36% 1,041,498,763
2021-08-25 2021-08-23 6.130 168,579,905 -6,000 20.36% 1,033,394,818
2021-08-24 2021-08-20 6.170 168,585,905 +2,000 20.36% 1,040,175,034
2021-08-20 2021-08-18 6.190 168,583,905 +2,000 20.36% 1,043,534,372
2021-08-19 2021-08-17 6.250 168,581,905 +36,000 20.36% 1,053,636,906
2021-08-17 2021-08-13 6.290 168,545,905 +69,000 20.36% 1,060,153,742
2021-08-12 2021-08-10 6.340 168,476,905 +2,000 20.35% 1,068,143,578
2021-08-11 2021-08-09 6.160 168,474,905 +14,000 20.35% 1,037,805,415
2021-08-10 2021-08-06 6.160 168,460,905 -61,226 20.35% 1,037,719,175
2021-08-06 2021-08-04 6.200 168,522,131 +332,370 20.36% 1,044,837,212
2021-08-05 2021-08-03 6.200 168,189,761 -96,000 20.32% 1,042,776,518
2021-08-04 2021-08-02 6.000 168,285,761 -382,682 20.33% 1,009,714,566
2021-08-03 2021-07-30 6.140 168,668,443 +6,859 20.37% 1,035,624,240
2021-08-02 2021-07-29 5.750 168,661,584 -27,940 20.37% 969,804,108
2021-07-30 2021-07-28 5.730 168,689,524 +13,007 20.38% 966,590,973
2021-07-29 2021-07-27 5.730 168,676,517 +23,372 20.37% 966,516,442
2021-07-28 2021-07-26 5.720 168,653,145 +131,000 20.37% 964,695,989
2021-07-27 2021-07-23 5.730 168,522,145 +513,771 20.36% 965,631,891
2021-07-26 2021-07-22 5.690 168,008,374 +304,000 20.29% 955,967,648
2021-07-23 2021-07-21 5.730 167,704,374 -403,473 20.26% 960,946,063
2021-07-22 2021-07-20 5.740 168,107,847 -18,158 20.31% 964,939,042
2021-07-21 2021-07-19 5.750 168,126,005 -63,360 20.31% 966,724,529
2021-07-20 2021-07-16 5.760 168,189,365 +158,998 20.32% 968,770,742
2021-07-19 2021-07-15 5.730 168,030,367 +43,000 20.30% 962,814,003
2021-07-16 2021-07-14 5.680 167,987,367 -165,298 20.29% 954,168,245
2021-07-15 2021-07-13 5.730 168,152,665 -625,000 20.31% 963,514,770
2021-07-14 2021-07-12 5.780 168,777,665 +13,209 20.39% 975,534,904
2021-07-13 2021-07-09 5.800 168,764,456 +175,807 20.39% 978,833,845
2021-07-12 2021-07-08 5.810 168,588,649 -54,025 20.36% 979,500,051
2021-07-09 2021-07-07 5.900 168,642,674 -26,654 20.37% 994,991,777
2021-07-08 2021-07-06 5.900 168,669,328 +37,000 20.37% 995,149,035
2021-07-07 2021-07-05 6.010 168,632,328 +37,000 20.37% 1,013,480,291
2021-07-06 2021-07-02 6.100 168,595,328 -140,975 20.36% 1,028,431,501
2021-07-05 2021-06-30 6.250 168,736,303 +13,000 20.38% 1,054,601,894
2021-07-02 2021-06-29 6.230 168,723,303 +62,418 20.38% 1,051,146,178
2021-06-30 2021-06-28 6.120 168,660,885 +195,000 20.37% 1,032,204,616
2021-06-29 2021-06-25 6.110 168,465,885 +5,771 20.35% 1,029,326,557
2021-06-28 2021-06-24 6.150 168,460,114 -67,002 20.35% 1,036,029,701
2021-06-25 2021-06-23 6.080 168,527,116 +34,746 20.36% 1,024,644,865
2021-06-24 2021-06-22 6.220 168,492,370 -56,418 20.35% 1,048,022,541
2021-06-22 2021-06-18 6.000 168,548,788 -223,000 20.36% 1,011,292,728
2021-06-17 2021-06-15 6.109 168,771,788 +40,779 20.39% 1,031,021,659
2021-06-16 2021-06-11 6.230 168,731,009 +1,628,742 20.38% 1,051,217,616
2021-06-15 2021-06-10 6.291 167,102,267 +3,962 20.38% 1,051,194,188
2021-06-08 2021-06-04 6.483 167,098,305 -2,971 20.38% 1,083,227,396
2021-06-07 2021-06-03 6.372 167,101,276 +31,910 20.38% 1,064,686,355
2021-06-04 2021-06-02 6.331 167,069,366 +6,812 20.38% 1,057,735,128
2021-06-03 2021-06-01 6.321 167,062,554 +11,907 20.38% 1,056,005,092
2021-06-02 2021-05-31 6.311 167,050,647 +30,780 20.37% 1,054,243,039
2021-06-01 2021-05-28 6.271 167,019,867 +164,587 20.37% 1,047,302,876
2021-05-31 2021-05-27 6.260 166,855,280 +990 20.35% 1,044,586,013
2021-05-28 2021-05-26 6.038 166,854,290 +9,904 20.35% 1,007,514,079
2021-05-24 2021-05-20 6.271 166,844,386 +5,942 20.35% 1,046,202,518
2021-05-21 2021-05-18 6.321 166,838,444 +3,169 20.35% 1,054,588,489
2021-05-20 2021-05-17 6.180 166,835,275 +78,108 20.35% 1,030,983,859
2021-05-18 2021-05-14 5.968 166,757,167 +156,541 20.34% 995,140,845
2021-05-17 2021-05-13 5.937 166,600,626 +95,070 20.32% 989,159,935
2021-05-14 2021-05-12 5.937 166,505,556 +40,192 20.31% 988,595,475
2021-05-13 2021-05-11 6.028 166,465,364 -170,747 20.30% 1,003,484,754
2021-05-12 2021-05-10 6.129 166,636,111 +98,522 20.32% 1,021,340,080
2021-05-11 2021-05-07 6.190 166,537,589 -55,459 20.31% 1,030,825,872
2021-05-10 2021-05-06 6.281 166,593,048 -32,681 20.32% 1,046,308,664
2021-05-07 2021-05-05 6.775 166,625,729 +181,368 20.32% 1,128,956,336
2021-05-06 2021-05-04 6.452 166,444,361 -344,914 20.30% 1,073,946,154
2021-05-05 2021-05-03 6.442 166,789,275 +277,297 20.34% 1,074,487,487
2021-05-04 2021-04-30 6.462 166,511,978 +40,469 20.31% 1,076,063,787
2021-05-03 2021-04-29 6.412 166,471,509 +46,547 20.30% 1,067,397,556
2021-04-30 2021-04-28 6.250 166,424,962 +4,951 20.30% 1,040,211,565
2021-04-29 2021-04-27 6.372 166,420,011 -226,789 20.30% 1,060,345,672
2021-04-28 2021-04-26 6.321 166,646,800 -92,699 20.33% 1,053,377,104
2021-04-27 2021-04-23 6.321 166,739,499 +394,755 20.34% 1,053,963,056
2021-04-26 2021-04-22 6.271 166,344,744 +144,590 20.29% 1,043,069,498
2021-04-22 2021-04-20 6.321 166,200,154 +37,634 20.27% 1,050,553,847
2021-04-21 2021-04-19 6.392 166,162,520 -485,270 20.27% 1,062,060,710
2021-04-20 2021-04-16 6.321 166,647,790 +208,963 20.33% 1,053,383,362
2021-04-19 2021-04-15 6.250 166,438,827 +5,942 20.30% 1,040,298,226
2021-04-16 2021-04-14 6.220 166,432,885 -4,952 20.30% 1,035,219,434
2021-04-15 2021-04-13 6.422 166,437,837 -133,697 20.30% 1,068,862,256
2021-04-14 2021-04-12 6.170 166,571,534 -263,010 20.32% 1,027,672,081
2021-04-13 2021-04-09 6.321 166,834,544 +442,263 20.35% 1,054,563,837
2021-04-09 2021-04-07 6.624 166,392,281 -13,865 20.29% 1,102,172,516
2021-04-08 2021-04-01 6.462 166,406,146 +3,962 20.30% 1,075,379,861
2021-04-07 2021-03-31 6.372 166,402,184 -1,981 20.30% 1,060,232,087
2021-04-01 2021-03-30 6.462 166,404,165 +185,195 20.30% 1,075,367,059
2021-03-31 2021-03-29 6.462 166,218,970 -712,626 20.27% 1,074,170,258
2021-03-30 2021-03-26 6.685 166,931,596 -139,639 20.36% 1,115,858,427
2021-03-29 2021-03-25 6.462 167,071,235 +138,648 20.38% 1,079,677,919
2021-03-26 2021-03-24 6.503 166,932,587 -90,439 20.36% 1,085,524,310
2021-03-25 2021-03-23 6.483 167,023,026 +13,865 20.37% 1,082,739,394
2021-03-23 2021-03-19 6.725 167,009,161 -138,649 20.37% 1,123,122,392
2021-03-22 2021-03-18 6.836 167,147,810 -25,125 20.39% 1,142,620,264
2021-03-19 2021-03-17 6.937 167,172,935 +337,402 20.39% 1,159,672,255
2021-03-18 2021-03-16 6.765 166,835,533 +48,527 20.35% 1,128,693,226
2021-03-17 2021-03-15 6.695 166,787,006 +23,769 20.34% 1,116,576,038
2021-03-16 2021-03-12 6.785 166,763,237 +47,536 20.34% 1,131,571,895
2021-03-15 2021-03-11 6.594 166,715,701 -98,281 20.33% 1,099,264,611
2021-03-12 2021-03-10 6.594 166,813,982 +119,079 20.35% 1,099,912,641
2021-03-11 2021-03-09 6.664 166,694,903 +5,942 20.33% 1,110,909,853
2021-03-10 2021-03-08 6.614 166,688,961 -2,971 20.33% 1,102,454,570
2021-03-09 2021-03-05 6.725 166,691,932 -21,788 20.33% 1,120,989,054
2021-03-08 2021-03-04 6.745 166,713,720 -121,393 20.33% 1,124,502,350
2021-03-05 2021-03-03 6.856 166,835,113 +131,297 20.35% 1,143,851,897
2021-03-04 2021-03-02 7.008 166,703,816 -12,875 20.33% 1,168,201,002
2021-03-02 2021-02-26 6.927 166,716,691 +6,933 20.33% 1,154,823,891
2021-03-01 2021-02-25 6.765 166,709,758 +17,826 20.33% 1,127,842,319
2021-02-26 2021-02-24 6.563 166,691,932 -191,137 20.33% 1,094,058,386
2021-02-24 2021-02-22 6.886 166,883,069 +1,980 20.35% 1,149,235,982
2021-02-23 2021-02-19 6.664 166,881,089 -139,638 20.35% 1,112,150,658
2021-02-22 2021-02-18 6.664 167,020,727 +11,884 20.37% 1,113,081,252
2021-02-19 2021-02-17 6.563 167,008,843 -3,962 20.37% 1,096,138,386
2021-02-18 2021-02-16 7.048 167,012,805 +71,305 20.37% 1,177,111,914
2021-02-17 2021-02-11 7.422 166,941,500 -620,947 20.36% 1,238,979,764
2021-02-16 2021-02-09 7.038 167,562,447 -991 20.44% 1,179,293,852
2021-02-10 2021-02-08 7.028 167,563,438 -34,662 20.44% 1,177,608,860
2021-02-09 2021-02-05 7.068 167,598,100 -202,031 20.44% 1,184,621,726
2021-02-08 2021-02-04 7.129 167,800,131 +138,539 20.47% 1,196,215,868
2021-02-05 2021-02-03 7.088 167,661,592 -3,961 20.45% 1,188,456,418
2021-02-04 2021-02-02 7.068 167,665,553 -44,566 20.45% 1,185,098,499
2021-02-03 2021-02-01 7.099 167,710,119 -37,633 20.46% 1,190,493,846
2021-02-02 2021-01-29 7.149 167,747,752 -111,909 20.46% 1,199,230,124
2021-02-01 2021-01-28 7.068 167,859,661 +2,971 20.47% 1,186,470,499
2021-01-29 2021-01-27 7.068 167,856,690 -46,547 20.47% 1,186,449,500
2021-01-28 2021-01-26 7.038 167,903,237 -43,575 20.48% 1,181,692,311
2021-01-27 2021-01-25 6.765 167,946,812 +2,971 20.48% 1,136,211,367
2021-01-26 2021-01-22 6.765 167,943,841 +32,682 20.48% 1,136,191,267
2021-01-25 2021-01-21 6.775 167,911,159 +16,835 20.48% 1,137,665,641
2021-01-22 2021-01-20 6.695 167,894,324 +13,865 20.48% 1,123,989,114
2021-01-21 2021-01-19 6.695 167,880,459 +2,971 20.48% 1,123,896,293
2021-01-19 2021-01-15 6.876 167,877,488 +5,942 20.48% 1,154,388,885
2021-01-18 2021-01-14 6.886 167,871,546 +3,962 20.47% 1,156,043,104
2021-01-15 2021-01-13 6.705 167,867,584 +15,845 20.47% 1,125,505,138
2021-01-12 2021-01-08 6.856 167,851,739 +6,933 20.47% 1,150,822,070
2021-01-11 2021-01-07 6.765 167,844,806 +1,981 20.47% 1,135,521,265
2021-01-08 2021-01-06 6.927 167,842,825 +9,903 20.47% 1,162,624,469
2021-01-07 2021-01-05 6.725 167,832,922 +990 20.47% 1,128,662,115
2021-01-06 2021-01-04 7.028 167,831,932 +110,919 20.47% 1,179,495,793
2021-01-05 2020-12-31 7.139 167,721,013 -52,785 20.46% 1,197,345,408
2021-01-04 2020-12-29 7.068 167,773,798 -80,218 20.46% 1,185,863,600
2020-12-30 2020-12-28 7.048 167,854,016 -27,730 20.47% 1,183,040,797
2020-12-29 2020-12-24 7.058 167,881,746 -103,987 20.48% 1,184,931,420
2020-12-23 2020-12-21 7.058 167,985,733 -26,739 20.49% 1,185,665,374
2020-12-22 2020-12-18 6.907 168,012,472 +3,961 20.49% 1,160,406,589
2020-12-21 2020-12-17 6.614 168,008,511 +2,971 20.49% 1,111,181,866
2020-12-18 2020-12-16 6.774 168,005,540 +6,933 20.49% 1,138,002,761
2020-12-17 2020-12-15 6.723 167,998,607 +951,205 20.49% 1,129,425,396
2020-12-16 2020-12-14 6.662 167,047,402 -83,700 20.49% 1,112,852,085
2020-12-15 2020-12-11 6.703 167,131,102 -64,990 20.50% 1,120,198,769
2020-12-14 2020-12-10 6.956 167,196,092 +5,908 20.51% 1,163,082,637
2020-12-11 2020-12-09 6.865 167,190,184 -2,954 20.51% 1,147,760,701
2020-12-09 2020-12-07 6.774 167,193,138 -22,648 20.51% 1,132,499,873
2020-12-07 2020-12-03 7.038 167,215,786 +10,831 20.51% 1,176,804,683
2020-12-02 2020-11-30 6.997 167,204,955 -76,807 20.51% 1,169,936,375
2020-12-01 2020-11-27 7.068 167,281,762 -14,770 20.52% 1,182,365,401
2020-11-30 2020-11-26 7.088 167,296,532 -7,878 20.52% 1,185,867,699
2020-11-26 2020-11-24 6.753 167,304,410 -41,357 20.52% 1,129,855,523
2020-11-25 2020-11-23 6.814 167,345,767 +4,923 20.53% 1,140,331,524
2020-11-24 2020-11-20 7.088 167,340,844 -10,832 20.53% 1,186,181,801
2020-11-23 2020-11-19 7.088 167,351,676 -11,816 20.53% 1,186,258,583
2020-11-18 2020-11-16 6.601 167,363,492 +9,847 20.53% 1,104,760,058
2020-11-17 2020-11-13 6.804 167,353,645 -99,455 20.53% 1,138,685,676
2020-11-16 2020-11-12 7.383 167,453,100 -132,935 20.54% 1,236,293,203
2020-11-13 2020-11-11 6.895 167,586,035 +984 20.56% 1,155,583,891
2020-11-12 2020-11-10 6.814 167,585,051 +1,970 20.56% 1,141,962,059
2020-11-11 2020-11-09 6.895 167,583,081 -7,878 20.56% 1,155,563,522
2020-11-04 2020-11-02 6.652 167,590,959 -5,908 20.56% 1,114,771,264
2020-11-03 2020-10-30 7.038 167,596,867 +33,480 20.56% 1,179,486,595
2020-11-02 2020-10-29 6.753 167,563,387 -132,935 20.55% 1,131,604,471
2020-10-30 2020-10-28 6.560 167,696,322 -95,517 20.57% 1,100,145,013
2020-10-29 2020-10-27 6.591 167,791,839 -124,073 20.58% 1,105,883,580
2020-10-28 2020-10-23 6.652 167,915,912 -147,705 20.60% 1,116,932,766
2020-10-27 2020-10-22 6.611 168,063,617 -181,186 20.62% 1,111,088,298
2020-10-23 2020-10-21 6.570 168,244,803 -126,042 20.64% 1,105,451,816
2020-10-22 2020-10-20 6.682 168,370,845 -178,226 20.65% 1,125,088,444
2020-10-21 2020-10-19 6.784 168,549,071 -128,996 20.68% 1,143,396,095
2020-10-20 2020-10-16 6.895 168,678,067 -99,456 20.69% 1,163,113,961
2020-10-19 2020-10-15 6.977 168,777,523 -138,843 20.70% 1,177,511,683
2020-10-16 2020-10-14 7.007 168,916,366 -129,981 20.72% 1,183,626,553
2020-10-15 2020-10-12 7.068 169,046,347 -145,736 20.74% 1,194,837,677
2020-10-14 2020-10-09 7.261 169,192,083 +62,036 20.75% 1,228,513,570
2020-10-12 2020-10-08 7.261 169,130,047 -128,012 20.75% 1,228,063,123
2020-10-09 2020-10-07 6.967 169,258,059 -132,935 20.76% 1,179,145,372
2020-10-08 2020-10-06 7.078 169,390,994 -141,797 20.78% 1,198,993,900
2020-10-07 2020-10-05 7.190 169,532,791 +37,419 20.80% 1,218,935,845
2020-10-06 2020-09-30 6.987 169,495,372 -105,364 20.79% 1,184,241,188
2020-10-05 2020-09-29 6.733 169,600,736 -385,019 20.80% 1,141,918,581
2020-09-30 2020-09-28 6.926 169,985,755 -15,756 20.85% 1,177,309,862
2020-09-29 2020-09-25 6.601 170,001,511 -8,862 20.85% 1,122,173,522
2020-09-28 2020-09-24 6.581 170,010,373 -14,771 20.85% 1,118,778,998
2020-09-25 2020-09-23 6.550 170,025,144 -41,357 20.86% 1,113,696,218
2020-09-24 2020-09-22 6.652 170,066,501 +19,694 20.86% 1,131,237,922
2020-09-23 2020-09-21 6.499 170,046,807 +9,847 20.86% 1,105,203,711
2020-09-22 2020-09-18 6.347 170,036,960 +56,128 20.86% 1,079,237,999
2020-09-21 2020-09-17 6.164 169,980,832 +18,709 20.85% 1,047,809,956
2020-09-18 2020-09-16 6.164 169,962,123 +1,970 20.85% 1,047,694,628
2020-09-15 2020-09-11 5.941 169,960,153 -18,710 20.85% 1,009,710,467
2020-09-14 2020-09-10 5.931 169,978,863 +15,756 20.85% 1,008,095,430
2020-09-11 2020-09-09 5.799 169,963,107 -60,965 20.85% 985,563,585
2020-09-10 2020-09-08 5.789 170,024,072 -3,939 20.86% 984,190,453
2020-09-09 2020-09-07 5.728 170,028,011 -6,893 20.86% 973,853,114
2020-09-08 2020-09-04 5.707 170,034,904 -11,817 20.86% 970,439,075
2020-09-07 2020-09-03 5.707 170,046,721 +19,695 20.86% 970,506,518
2020-09-04 2020-09-02 5.697 170,027,026 +14,770 20.86% 968,667,433
2020-09-02 2020-08-31 5.738 170,012,256 -17,725 20.85% 975,489,406
2020-09-01 2020-08-28 5.585 170,029,981 -72,868 20.86% 949,690,459
2020-08-28 2020-08-26 5.403 170,102,849 -4,923 20.87% 919,003,359
2020-08-24 2020-08-20 5.108 170,107,772 -807,458 20.87% 868,932,459
2020-08-19 2020-08-17 5.179 170,915,230 -9,847 20.97% 885,206,958
2020-08-14 2020-08-12 4.732 170,925,077 +27,571 20.97% 808,882,761
2020-08-13 2020-08-11 4.732 170,897,506 +21,664 20.96% 808,752,285
2020-08-12 2020-08-10 4.682 170,875,842 -3,939 20.96% 799,973,263
2020-08-10 2020-08-06 4.773 170,879,781 -159,522 20.96% 815,609,763
2020-08-05 2020-08-03 4.803 171,039,303 +9,847 20.98% 821,582,042
2020-08-03 2020-07-30 4.885 171,029,456 -13,786 20.98% 835,429,621
2020-07-31 2020-07-29 4.895 171,043,242 -63,021 20.98% 837,233,962
2020-07-30 2020-07-28 4.864 171,106,263 -21,664 20.99% 832,329,521
2020-07-29 2020-07-27 4.854 171,127,927 +16,740 20.99% 830,697,044
2020-07-28 2020-07-24 4.935 171,111,187 +77,792 20.99% 844,517,303
2020-07-27 2020-07-23 4.915 171,033,395 +17,725 20.98% 840,659,562
2020-07-24 2020-07-22 4.905 171,015,670 +48,250 20.98% 838,835,720
2020-07-23 2020-07-21 4.946 170,967,420 +43,327 20.97% 845,543,973
2020-07-22 2020-07-20 4.875 170,924,093 -984 20.97% 833,179,163
2020-07-21 2020-07-17 4.631 170,925,077 -2,954 20.97% 791,524,762
2020-07-20 2020-07-16 4.265 170,928,031 -54,589 20.97% 729,048,564
2020-07-17 2020-07-15 4.062 170,982,620 +64,006 20.97% 694,553,714
2020-07-16 2020-07-14 3.961 170,918,614 -19,694 20.97% 676,936,370
2020-07-15 2020-07-13 3.950 170,938,308 +2,954 20.97% 675,278,436
2020-07-10 2020-07-08 4.164 170,935,354 -44,453 20.97% 711,720,756
2020-07-09 2020-07-07 4.265 170,979,807 -45,297 20.97% 729,269,401
2020-07-03 2020-06-30 4.154 171,025,104 -47,266 20.98% 710,357,631
2020-07-02 2020-06-29 3.889 171,072,370 -56,018 20.98% 665,384,263
2020-06-30 2020-06-26 3.961 171,128,388 -147,706 20.99% 677,767,196
2020-06-29 2020-06-24 4.001 171,276,094 -93,547 21.01% 685,309,656
2020-06-26 2020-06-23 4.072 171,369,641 -40,373 21.02% 697,866,158
2020-06-24 2020-06-22 4.062 171,410,014 -271,779 21.03% 696,289,844
2020-06-23 2020-06-19 4.062 171,681,793 -42,342 21.06% 697,393,846
2020-06-22 2020-06-18 4.042 171,724,135 -114,226 21.06% 694,078,015
2020-06-19 2020-06-17 4.093 171,838,361 -132,935 21.08% 703,265,069
2020-06-18 2020-06-16 4.154 171,971,296 -31,510 21.10% 714,287,666
2020-06-17 2020-06-15 4.143 172,002,806 -42,343 21.10% 712,671,799
2020-06-16 2020-06-12 4.143 172,045,149 -110,287 21.10% 712,847,242
2020-06-15 2020-06-11 4.184 172,155,436 -126,042 21.12% 720,297,381
2020-06-12 2020-06-10 4.204 172,281,478 -120,134 21.13% 724,323,889
2020-06-11 2020-06-09 4.164 172,401,612 -253,069 21.15% 717,825,791
2020-06-10 2020-06-08 4.225 172,654,681 -185,125 21.18% 729,399,677
2020-06-09 2020-06-05 4.214 172,839,806 -129,981 21.20% 728,426,515
2020-06-08 2020-06-04 4.214 172,969,787 -271,654 21.22% 728,974,315
2020-06-05 2020-06-03 4.164 173,241,441 -217,958 21.25% 721,322,573
2020-06-04 2020-06-02 4.342 173,459,399 -128,011 21.28% 753,132,864
2020-06-03 2020-06-01 4.342 173,587,410 +2,785,921 21.29% 753,688,668
2020-06-02 2020-05-29 4.342 170,801,489 -115,113 21.33% 741,592,646
2020-06-01 2020-05-28 4.363 170,916,602 -149,936 21.34% 745,626,222
2020-05-29 2020-05-27 4.383 171,066,538 -207,977 21.36% 749,817,193
2020-05-28 2020-05-26 4.528 171,274,515 -135,426 21.39% 775,517,011
2020-05-27 2020-05-25 4.342 171,409,941 -143,165 21.40% 744,234,447
2020-05-26 2020-05-22 4.342 171,553,106 -173,153 21.42% 744,856,046
2020-05-25 2020-05-21 4.383 171,726,259 -110,276 21.44% 752,708,876
2020-05-22 2020-05-20 4.383 171,836,535 -206,041 21.46% 753,192,237
2020-05-21 2020-05-19 4.414 172,042,576 -349,207 21.48% 759,430,934
2020-05-20 2020-05-18 4.383 172,391,783 -343,403 21.53% 755,625,994
2020-05-19 2020-05-15 4.445 172,735,186 -193,247 21.57% 767,845,316
2020-05-18 2020-05-14 4.383 172,928,433 -138,328 21.59% 757,978,233
2020-05-15 2020-05-13 4.342 173,066,761 -260,212 21.61% 751,428,093
2020-05-14 2020-05-12 4.332 173,326,973 -204,108 21.64% 750,766,088
2020-05-13 2020-05-11 4.383 173,531,081 -335,664 21.67% 760,619,754
2020-05-12 2020-05-08 4.404 173,866,745 -437,234 21.71% 765,685,802
2020-05-11 2020-05-07 4.332 174,303,979 -170,250 21.77% 754,997,991
2020-05-08 2020-05-06 4.290 174,474,229 -200,238 21.79% 748,520,771
2020-05-07 2020-05-05 4.342 174,674,467 -148,969 21.81% 758,408,495
2020-05-06 2020-05-04 4.238 174,823,436 -218,617 21.83% 740,982,549
2020-05-05 2020-04-29 4.714 175,042,053 -446,390 21.86% 825,147,736
2020-05-04 2020-04-28 4.652 175,488,443 -215,432 21.91% 816,367,123
2020-04-29 2020-04-27 4.549 175,703,875 -237,964 21.94% 799,205,544
2020-04-28 2020-04-24 4.445 175,941,839 -14,607 21.97% 782,099,583
2020-04-27 2020-04-23 4.404 175,956,446 -22,773 21.97% 774,888,565
2020-04-24 2020-04-22 4.373 175,979,219 +38,694 21.97% 769,531,186
2020-04-22 2020-04-20 4.373 175,940,525 +7,738 21.97% 769,361,983
2020-04-20 2020-04-16 4.352 175,932,787 -9,599 21.97% 765,690,661
2020-04-17 2020-04-15 4.414 175,942,386 -12,575 21.97% 776,645,489
2020-04-16 2020-04-14 4.425 175,954,961 -25,151 21.97% 778,519,969
2020-04-15 2020-04-09 4.445 175,980,112 +968 21.97% 782,269,715
2020-04-14 2020-04-08 4.383 175,979,144 -21,173 21.97% 771,350,080
2020-04-09 2020-04-07 4.394 176,000,317 -74,485 21.98% 773,262,326
2020-04-08 2020-04-06 4.497 176,074,802 -47,399 21.99% 791,791,686
2020-04-07 2020-04-03 4.445 176,122,201 -66,746 21.99% 782,901,331
2020-04-02 2020-03-31 4.962 176,188,947 -50,301 22.00% 874,267,570
2020-04-01 2020-03-30 4.755 176,239,248 +96,733,194 22.01% 838,078,953
2020-03-31 2020-03-27 4.828 79,506,054 -9,673 9.93% 383,832,329
2020-03-30 2020-03-26 4.838 79,515,727 -968 9.93% 384,701,038
2020-03-27 2020-03-25 4.766 79,516,695 +76,420 9.93% 378,951,576
2020-03-26 2020-03-24 4.425 79,440,275 -7,739 9.92% 351,486,767
2020-03-24 2020-03-20 4.445 79,448,014 -2,902 9.92% 353,163,630
2020-03-23 2020-03-19 4.342 79,450,916 -7,739 9.92% 344,963,123
2020-03-20 2020-03-18 4.435 79,458,655 -19,346 9.92% 352,389,511
2020-03-19 2020-03-17 4.456 79,478,001 +58,039 9.92% 354,118,550
2020-03-18 2020-03-16 4.425 79,419,962 -10,640 9.92% 351,396,892
2020-03-16 2020-03-12 4.652 79,430,602 +967 9.92% 369,508,846
2020-03-13 2020-03-11 4.745 79,429,635 +20,314 9.92% 376,894,434
2020-03-12 2020-03-10 4.755 79,409,321 -8,706 9.92% 377,618,955
2020-03-11 2020-03-09 4.890 79,418,027 +3,869 9.92% 388,333,365
2020-03-10 2020-03-06 4.972 79,414,158 +1,935 9.92% 394,882,133
2020-03-06 2020-03-04 5.065 79,412,223 +21,281 9.92% 402,260,978
2020-03-05 2020-03-03 5.128 79,390,942 +1,935 9.91% 407,077,504
2020-03-04 2020-03-02 5.159 79,389,007 +17,412 9.91% 409,529,685
2020-03-03 2020-02-28 5.128 79,371,595 +858,024 9.91% 406,978,302
2020-03-02 2020-02-27 4.962 78,513,571 +1,934 9.80% 389,592,367
2020-02-28 2020-02-26 4.952 78,511,637 +30,816,788 9.80% 388,771,140
2020-02-27 2020-02-25 4.962 47,694,849 +38,693 5.96% 236,666,717
2020-02-26 2020-02-24 5.055 47,656,156 +14,510 5.95% 240,908,620
2020-02-25 2020-02-21 5.065 47,641,646 -1,934 5.95% 241,327,775
2020-02-24 2020-02-20 5.190 47,643,580 +96,733 5.95% 247,247,880
2020-02-20 2020-02-18 5.334 47,546,847 +24,183 5.94% 253,627,240
2020-02-19 2020-02-17 5.231 47,522,664 +30,214,845 5.93% 248,585,485
2020-02-18 2020-02-14 5.355 17,307,819 -19,347 2.16% 92,682,252
2020-02-13 2020-02-11 5.438 17,327,166 +21,173 2.16% 94,218,840
2020-02-12 2020-02-10 5.479 17,305,993 -9,673 2.16% 94,819,326
2020-02-11 2020-02-07 5.479 17,315,666 -968 2.16% 94,872,324
2020-02-10 2020-02-06 5.624 17,316,634 +3,636,218 2.16% 97,383,830
2020-02-07 2020-02-05 5.582 13,680,416 -24,183 1.71% 76,369,076
2020-02-06 2020-02-04 5.562 13,704,599 -41,595 1.71% 76,220,726
2020-02-05 2020-02-03 5.727 13,746,194 -36,759 1.72% 78,725,732
2020-02-04 2020-01-31 6.048 13,782,953 -191,531 1.72% 83,353,264
2020-02-03 2020-01-30 5.706 13,974,484 -87,060 1.74% 79,744,241
2020-01-31 2020-01-29 5.634 14,061,544 -51,269 1.76% 79,223,493
2020-01-30 2020-01-24 5.510 14,112,813 -14,510 1.76% 77,761,614
2020-01-20 2020-01-16 5.169 14,127,323 +32,243 1.76% 73,022,105
2020-01-17 2020-01-15 5.169 14,095,080 -44,497 1.76% 72,855,446
2020-01-10 2020-01-08 5.231 14,139,577 -3,869 1.77% 73,962,470
2020-01-09 2020-01-07 5.303 14,143,446 -24,184 1.77% 75,006,184
2020-01-08 2020-01-06 5.376 14,167,630 -11,608 1.77% 76,159,664
2020-01-07 2020-01-03 5.531 14,179,238 -967 1.77% 78,420,778
2020-01-06 2020-01-02 5.593 14,180,205 -41,595 1.77% 79,305,671
2020-01-03 2019-12-31 5.706 14,221,800 -236,997 1.78% 81,155,530
2019-12-19 2019-12-17 5.096 14,458,797 +87,060 1.81% 73,689,151
2019-12-16 2019-12-12 5.465 14,371,737 +5,804 1.79% 78,540,703
2019-12-13 2019-12-11 5.623 14,365,933 +240,537 1.79% 80,773,666
2019-12-09 2019-12-05 5.623 14,125,396 -26,642 1.79% 79,421,227
2019-12-06 2019-12-04 5.906 14,152,038 -47,576 1.80% 83,586,758
2019-12-05 2019-12-03 5.896 14,199,614 -31,401 1.80% 83,718,527
2019-11-29 2019-11-27 5.770 14,231,015 -2,854 1.81% 82,108,931
2019-11-28 2019-11-26 5.454 14,233,869 +267,377 1.81% 77,637,671
2019-11-25 2019-11-21 5.539 13,966,492 +9,515 1.77% 77,353,529
2019-11-22 2019-11-20 5.602 13,956,977 +9,515 1.77% 78,180,915
2019-11-15 2019-11-13 5.854 13,947,462 -5,709 1.77% 81,645,558
2019-11-14 2019-11-12 5.843 13,953,171 -41,867 1.77% 81,532,336
2019-11-13 2019-11-11 5.738 13,995,038 -59,945 1.78% 80,306,168
2019-11-12 2019-11-08 5.570 14,054,983 +14,272 1.78% 78,286,769
2019-11-08 2019-11-06 5.833 14,040,711 -48,527 1.78% 81,896,296
2019-11-07 2019-11-05 5.990 14,089,238 -55,188 1.79% 84,400,406
2019-11-06 2019-11-04 6.201 14,144,426 -58,043 1.80% 87,704,023
2019-11-05 2019-11-01 6.306 14,202,469 -187,449 1.80% 89,556,534
2019-11-04 2019-10-31 6.558 14,389,918 -221,704 1.83% 94,368,073
2019-11-01 2019-10-30 6.495 14,611,622 -80,880 1.85% 94,900,627
2019-10-31 2019-10-29 6.264 14,692,502 -67,558 1.87% 92,028,892
2019-10-30 2019-10-28 6.053 14,760,060 -41,866 1.87% 89,349,635
2019-10-29 2019-10-25 5.791 14,801,926 -15,225 1.88% 85,714,048
2019-10-25 2019-10-23 5.517 14,817,151 -17,127 1.88% 81,753,469
2019-10-24 2019-10-22 5.644 14,834,278 -4,758 1.88% 83,718,777
2019-10-23 2019-10-21 5.539 14,839,036 -60,897 1.88% 82,186,121
2019-10-22 2019-10-18 5.791 14,899,933 -85,637 1.89% 86,281,580
2019-10-21 2019-10-17 5.770 14,985,570 -1,903 1.90% 86,462,500
2019-10-18 2019-10-16 5.749 14,987,473 -5,709 1.90% 86,158,458
2019-10-17 2019-10-15 5.675 14,993,182 +61,849 1.90% 85,088,281
2019-10-15 2019-10-11 5.539 14,931,333 +62,800 1.90% 82,697,308
2019-10-14 2019-10-10 5.496 14,868,533 +23,788 1.89% 81,724,446
2019-10-11 2019-10-09 5.738 14,844,745 +62,800 1.88% 85,181,947
2019-10-09 2019-10-04 5.728 14,781,945 -107,521 1.88% 84,666,238
2019-10-08 2019-10-03 5.822 14,889,466 -73,267 1.89% 86,690,411
2019-10-04 2019-10-02 5.885 14,962,733 -185,547 1.90% 88,060,497
2019-10-03 2019-09-30 6.579 15,148,280 -190,304 1.92% 99,659,759
2019-10-02 2019-09-27 6.390 15,338,584 -190,304 1.95% 98,010,144
2019-09-30 2019-09-26 6.064 15,528,888 -13,321 1.97% 94,166,916
2019-09-27 2019-09-25 5.885 15,542,209 +952 1.97% 91,470,899
2019-09-24 2019-09-20 5.675 15,541,257 +9,515 1.97% 88,198,679
2019-09-06 2019-09-04 5.780 15,531,742 -4,758 1.97% 89,776,989
2019-09-03 2019-08-30 6.085 15,536,500 +48,394 1.97% 94,539,637
2019-09-02 2019-08-29 5.675 15,488,106 +29,687 1.97% 87,897,040
2019-08-30 2019-08-28 5.570 15,458,419 +19,982 1.96% 86,103,959
2019-08-26 2019-08-22 5.192 15,438,437 +9,515 1.96% 80,151,648
2019-08-23 2019-08-21 5.255 15,428,922 +190,304 1.96% 81,075,151
2019-08-22 2019-08-20 5.276 15,238,618 +22,837 1.93% 80,395,451
2019-08-13 2019-08-09 5.370 15,215,781 +4,757 1.93% 81,714,161
2019-08-09 2019-08-07 5.654 15,211,024 +5,709 1.93% 86,004,842
2019-08-08 2019-08-06 5.770 15,205,315 +29,497 1.93% 87,730,366
2019-08-07 2019-08-05 6.032 15,175,818 +29,498 1.93% 91,547,435
2019-08-06 2019-08-02 6.148 15,146,320 +3,806 1.92% 93,120,473
2019-08-02 2019-07-31 6.358 15,142,514 -4,758 1.92% 96,279,879
2019-08-01 2019-07-30 6.096 15,147,272 +4,758 1.92% 92,330,374
2019-07-30 2019-07-26 6.264 15,142,514 +1,903 1.92% 94,847,616
2019-07-23 2019-07-19 5.969 15,140,611 +35,206 1.92% 90,380,328
2019-07-22 2019-07-18 6.032 15,105,405 +11,418 1.92% 91,122,671
2019-07-19 2019-07-17 6.001 15,093,987 -4,757 1.92% 90,577,902
2019-07-18 2019-07-16 6.211 15,098,744 -20,934 1.92% 93,780,054
2019-07-17 2019-07-15 6.306 15,119,678 +2,855 1.92% 95,340,180
2019-07-11 2019-07-09 6.884 15,116,823 +30,448 1.92% 104,060,044
2019-07-10 2019-07-08 6.642 15,086,375 +17,128 1.92% 100,203,791
2019-07-04 2019-07-02 6.831 15,069,247 +5,709 1.91% 102,940,692
2019-07-03 2019-06-28 7.252 15,063,538 -952 1.91% 109,234,105
2019-06-26 2019-06-24 6.852 15,064,490 -28,545 1.91% 103,224,837
2019-06-20 2019-06-18 6.306 15,093,035 +26,642 1.92% 95,172,178
2019-06-13 2019-06-11 6.096 15,066,393 +61,849 1.91% 91,837,375
2019-06-11 2019-06-06 6.341 15,004,544 +79,928 1.90% 95,150,621
2019-06-10 2019-06-05 6.309 14,924,616 +542,233 1.89% 94,159,236
2019-06-03 2019-05-30 6.017 14,382,383 +924 1.88% 86,536,006
2019-05-24 2019-05-22 5.627 14,381,459 +4,620 1.88% 80,927,756
2019-05-22 2019-05-20 5.757 14,376,839 -1,848 1.88% 82,768,722
2019-05-21 2019-05-17 5.811 14,378,687 +105,345 1.88% 83,557,363
2019-05-17 2019-05-15 5.854 14,273,342 +277,224 1.87% 83,563,023
2019-05-16 2019-05-14 5.974 13,996,118 +9,240 1.83% 83,606,084
2019-05-15 2019-05-10 6.331 13,986,878 -6,460,231 1.83% 88,545,778
2019-05-10 2019-05-08 6.482 20,447,109 +85,015 2.67% 132,540,908
2019-05-09 2019-05-07 6.634 20,362,094 -1,848 2.66% 135,074,734
2019-05-08 2019-05-06 6.926 20,363,942 -19,406 2.66% 141,036,991
2019-05-07 2019-05-03 7.478 20,383,348 -369,631 2.66% 152,420,989
2019-05-06 2019-05-02 7.543 20,752,979 +5,535 2.71% 156,532,468
2019-05-03 2019-04-30 7.478 20,747,444 -106,260 2.71% 155,143,597
2019-05-02 2019-04-29 6.720 20,853,704 -267,058 2.73% 140,141,258
2019-04-29 2019-04-25 6.298 21,120,762 -67,458 2.76% 133,022,092
2019-04-26 2019-04-24 6.298 21,188,220 -13,861 2.77% 133,446,954
2019-04-25 2019-04-23 6.287 21,202,081 -59,141 2.77% 133,304,813
2019-04-24 2019-04-18 6.222 21,261,222 -9,241 2.78% 132,296,171
2019-04-23 2019-04-17 6.331 21,270,463 -54,521 2.78% 134,655,475
2019-04-18 2019-04-16 6.114 21,324,984 -193,132 2.79% 130,385,222
2019-04-17 2019-04-15 6.103 21,518,116 -572,929 2.81% 131,333,209
2019-04-16 2019-04-12 6.601 22,091,045 +71,154 2.89% 145,826,786
2019-04-15 2019-04-11 6.309 22,019,891 +22,206 2.88% 138,923,248
2019-04-12 2019-04-10 6.179 21,997,685 +39,735 2.88% 135,926,550
2019-04-11 2019-04-09 5.833 21,957,950 +65,610 2.87% 128,077,182
2019-04-10 2019-04-08 5.551 21,892,340 -36,963 2.86% 121,534,830
2019-04-09 2019-04-04 5.627 21,929,303 -185,740 2.87% 123,401,199
2019-04-04 2019-04-02 5.714 22,115,043 -462,039 2.89% 126,360,960
2019-04-03 2019-04-01 6.093 22,577,082 +3,696 2.95% 137,552,159
2019-04-01 2019-03-28 5.378 22,573,386 -184,815 2.95% 121,407,161
2019-03-29 2019-03-27 5.335 22,758,201 -177,423 2.97% 121,416,038
2019-03-20 2019-03-18 5.184 22,935,624 -17,558 3.00% 118,887,797
2019-03-19 2019-03-15 5.129 22,953,182 +4,620 3.00% 117,736,860
2019-03-13 2019-03-11 4.794 22,948,562 +4,621 3.00% 110,014,622
2019-03-11 2019-03-07 4.956 22,943,941 +194,980 3.00% 113,716,819
2019-03-08 2019-03-06 4.837 22,748,961 +9,241 2.97% 110,042,462
2019-03-06 2019-03-04 4.751 22,739,720 -18,481 2.97% 108,029,121
2019-02-18 2019-02-14 4.599 22,758,201 -36,964 2.97% 104,668,998
2018-12-21 2018-12-19 4.762 22,795,165 -1,848,156 2.98% 108,539,202
2018-12-17 2018-12-13 4.642 24,643,321 -7,393 3.22% 114,405,719
2018-12-12 2018-12-10 4.653 24,650,714 +1,707,697 3.22% 114,706,800
2018-11-29 2018-11-27 4.653 22,943,017 -37,887 3.00% 106,760,399
2018-11-28 2018-11-26 4.772 22,980,904 -43,432 3.00% 109,672,288
2018-11-27 2018-11-23 4.816 23,024,336 -23,102 3.01% 110,876,200
2018-11-09 2018-11-07 4.816 23,047,438 +15,369,271 3.01% 110,987,450
2018-10-22 2018-10-18 5.205 7,678,167 +53,597 1.04% 39,966,290
2018-10-18 2018-10-15 5.194 7,624,570 -924 1.03% 39,604,798
2018-10-16 2018-10-12 4.675 7,625,494 -2,773 1.03% 35,648,638
2018-10-15 2018-10-11 4.545 7,628,267 1.03% 34,671,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top