History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -1,253,600 | ||
| 2023-03-28 | 2023-03-24 | 0.108 | 1,253,600 | +129,000 | 0.15% | 135,389 |
| 2023-03-27 | 2023-03-23 | 0.108 | 1,124,600 | +44,000 | 0.14% | 121,457 |
| 2023-03-24 | 2023-03-22 | 0.105 | 1,080,600 | +1,000 | 0.13% | 113,463 |
| 2023-03-23 | 2023-03-21 | 0.116 | 1,079,600 | +1,000 | 0.13% | 125,234 |
| 2023-03-22 | 2023-03-20 | 0.125 | 1,078,600 | +5,000 | 0.13% | 134,825 |
| 2023-03-21 | 2023-03-17 | 0.143 | 1,073,600 | +1,000 | 0.13% | 153,525 |
| 2023-03-16 | 2023-03-14 | 0.133 | 1,072,600 | +4,000 | 0.13% | 142,656 |
| 2023-02-24 | 2023-02-22 | 0.156 | 1,068,600 | +10,000 | 0.13% | 166,702 |
| 2023-02-23 | 2023-02-21 | 0.157 | 1,058,600 | +2,000 | 0.13% | 166,200 |
| 2023-02-21 | 2023-02-17 | 0.154 | 1,056,600 | +2,000 | 0.13% | 162,716 |
| 2023-02-15 | 2023-02-13 | 0.166 | 1,054,600 | +20,000 | 0.13% | 175,064 |
| 2023-02-13 | 2023-02-09 | 0.167 | 1,034,600 | +10,000 | 0.13% | 172,778 |
| 2023-02-10 | 2023-02-08 | 0.160 | 1,024,600 | +2,000 | 0.12% | 163,936 |
| 2023-02-07 | 2023-02-03 | 0.164 | 1,022,600 | +1,000 | 0.12% | 167,706 |
| 2023-02-03 | 2023-02-01 | 0.163 | 1,021,600 | +2,000 | 0.12% | 166,521 |
| 2023-02-01 | 2023-01-30 | 0.164 | 1,019,600 | +1,000 | 0.12% | 167,214 |
| 2023-01-31 | 2023-01-27 | 0.174 | 1,018,600 | -61,000 | 0.12% | 177,236 |
| 2023-01-30 | 2023-01-26 | 0.178 | 1,079,600 | +20,000 | 0.13% | 192,169 |
| 2023-01-27 | 2023-01-20 | 0.177 | 1,059,600 | +1,000 | 0.13% | 187,549 |
| 2023-01-26 | 2023-01-19 | 0.173 | 1,058,600 | -4,000 | 0.13% | 183,138 |
| 2023-01-10 | 2023-01-06 | 0.183 | 1,062,600 | +1,000 | 0.13% | 194,456 |
| 2023-01-05 | 2023-01-03 | 0.184 | 1,061,600 | +30,000 | 0.13% | 195,334 |
| 2023-01-04 | 2022-12-30 | 0.190 | 1,031,600 | -39,000 | 0.13% | 196,004 |
| 2023-01-03 | 2022-12-29 | 0.196 | 1,070,600 | +32,000 | 0.13% | 209,838 |
| 2022-12-28 | 2022-12-22 | 0.202 | 1,038,600 | -108,000 | 0.13% | 209,797 |
| 2022-12-22 | 2022-12-20 | 0.182 | 1,146,600 | -51,000 | 0.14% | 208,681 |
| 2022-12-21 | 2022-12-19 | 0.192 | 1,197,600 | +10,000 | 0.15% | 229,939 |
| 2022-12-20 | 2022-12-16 | 0.208 | 1,187,600 | +29,000 | 0.14% | 247,021 |
| 2022-12-19 | 2022-12-15 | 0.215 | 1,158,600 | -10,000 | 0.14% | 249,099 |
| 2022-12-16 | 2022-12-14 | 0.211 | 1,168,600 | +36,000 | 0.14% | 246,575 |
| 2022-12-15 | 2022-12-13 | 0.225 | 1,132,600 | +93,000 | 0.14% | 254,835 |
| 2022-12-14 | 2022-12-12 | 0.230 | 1,039,600 | +96,000 | 0.13% | 239,108 |
| 2022-12-13 | 2022-12-09 | 0.191 | 943,600 | -35,000 | 0.11% | 180,228 |
| 2022-12-09 | 2022-12-07 | 0.169 | 978,600 | +31,000 | 0.12% | 165,383 |
| 2022-12-08 | 2022-12-06 | 0.183 | 947,600 | -186,000 | 0.12% | 173,411 |
| 2022-12-07 | 2022-12-05 | 0.187 | 1,133,600 | -32,000 | 0.14% | 211,983 |
| 2022-12-06 | 2022-12-02 | 0.145 | 1,165,600 | +53,000 | 0.14% | 169,012 |
| 2022-12-05 | 2022-12-01 | 0.155 | 1,112,600 | -270,000 | 0.14% | 172,453 |
| 2022-12-02 | 2022-11-30 | 0.170 | 1,382,600 | +195,000 | 0.17% | 235,042 |
| 2022-12-01 | 2022-11-29 | 0.169 | 1,187,600 | +83,000 | 0.14% | 200,704 |
| 2022-11-30 | 2022-11-28 | 0.103 | 1,104,600 | -93,000 | 0.13% | 113,774 |
| 2022-11-28 | 2022-11-24 | 0.105 | 1,197,600 | +10,000 | 0.15% | 125,748 |
| 2022-11-25 | 2022-11-23 | 0.101 | 1,187,600 | -252,000 | 0.14% | 119,948 |
| 2022-11-22 | 2022-11-18 | 0.116 | 1,439,600 | +59,000 | 0.17% | 166,994 |
| 2022-11-18 | 2022-11-16 | 0.130 | 1,380,600 | +186,000 | 0.17% | 179,478 |
| 2022-11-17 | 2022-11-15 | 0.133 | 1,194,600 | -97,000 | 0.15% | 158,882 |
| 2022-11-16 | 2022-11-14 | 0.121 | 1,291,600 | -263,000 | 0.16% | 156,284 |
| 2022-11-15 | 2022-11-11 | 0.109 | 1,554,600 | -90,000 | 0.19% | 169,451 |
| 2022-11-14 | 2022-11-10 | 0.076 | 1,644,600 | -307,000 | 0.20% | 124,990 |
| 2022-11-11 | 2022-11-09 | 0.055 | 1,951,600 | +911,000 | 0.24% | 107,338 |
| 2022-11-10 | 2022-11-08 | 0.090 | 1,040,600 | +59,000 | 0.13% | 93,654 |
| 2022-11-09 | 2022-11-07 | 0.098 | 981,600 | +21,000 | 0.12% | 96,197 |
| 2022-11-08 | 2022-11-04 | 0.101 | 960,600 | -1,000 | 0.12% | 97,021 |
| 2022-11-07 | 2022-11-03 | 0.098 | 961,600 | -30,000 | 0.12% | 94,237 |
| 2022-11-04 | 2022-11-02 | 0.100 | 991,600 | +26,000 | 0.12% | 99,160 |
| 2022-11-03 | 2022-11-01 | 0.088 | 965,600 | +4,000 | 0.12% | 84,973 |
| 2022-11-02 | 2022-10-31 | 0.092 | 961,600 | +1,000 | 0.12% | 88,467 |
| 2022-11-01 | 2022-10-28 | 0.095 | 960,600 | +3,000 | 0.12% | 91,257 |
| 2022-10-31 | 2022-10-27 | 0.106 | 957,600 | -1,000 | 0.12% | 101,506 |
| 2022-10-27 | 2022-10-25 | 0.101 | 958,600 | +213,000 | 0.12% | 96,819 |
| 2022-10-26 | 2022-10-24 | 0.128 | 745,600 | +1,000 | 0.09% | 95,437 |
| 2022-10-25 | 2022-10-21 | 0.131 | 744,600 | +47,000 | 0.09% | 97,543 |
| 2022-10-24 | 2022-10-20 | 0.139 | 697,600 | +4,000 | 0.08% | 96,966 |
| 2022-10-21 | 2022-10-19 | 0.157 | 693,600 | +2,000 | 0.08% | 108,895 |
| 2022-10-14 | 2022-10-12 | 0.161 | 691,600 | +5,000 | 0.08% | 111,348 |
| 2022-10-13 | 2022-10-11 | 0.162 | 686,600 | +1,000 | 0.08% | 111,229 |
| 2022-10-06 | 2022-10-03 | 0.169 | 685,600 | +2,000 | 0.08% | 115,866 |
| 2022-10-05 | 2022-09-30 | 0.172 | 683,600 | +3,000 | 0.08% | 117,579 |
| 2022-09-28 | 2022-09-26 | 0.178 | 680,600 | +1,000 | 0.08% | 121,147 |
| 2022-09-27 | 2022-09-23 | 0.187 | 679,600 | +4,000 | 0.08% | 127,085 |
| 2022-09-26 | 2022-09-22 | 0.199 | 675,600 | +3,000 | 0.08% | 134,444 |
| 2022-09-23 | 2022-09-21 | 0.207 | 672,600 | -71,400 | 0.08% | 139,228 |
| 2022-09-22 | 2022-09-20 | 0.226 | 744,000 | +1,000 | 0.09% | 168,144 |
| 2022-09-20 | 2022-09-16 | 0.228 | 743,000 | +1,000 | 0.09% | 169,404 |
| 2022-09-15 | 2022-09-13 | 0.229 | 742,000 | +1,000 | 0.09% | 169,918 |
| 2022-09-08 | 2022-09-06 | 0.248 | 741,000 | +10,000 | 0.09% | 183,768 |
| 2022-09-06 | 2022-09-02 | 0.243 | 731,000 | +1,000 | 0.09% | 177,633 |
| 2022-08-31 | 2022-08-29 | 0.250 | 730,000 | +1,000 | 0.09% | 182,500 |
| 2022-08-29 | 2022-08-25 | 0.250 | 729,000 | +1,000 | 0.09% | 182,250 |
| 2022-08-26 | 2022-08-24 | 0.249 | 728,000 | -11,000 | 0.09% | 181,272 |
| 2022-08-25 | 2022-08-23 | 0.270 | 739,000 | -252,692 | 0.09% | 199,530 |
| 2022-08-24 | 2022-08-22 | 0.260 | 991,692 | +11,000 | 0.12% | 257,840 |
| 2022-08-22 | 2022-08-18 | 0.265 | 980,692 | -8,000 | 0.12% | 259,883 |
| 2022-08-19 | 2022-08-17 | 0.260 | 988,692 | +2,000 | 0.12% | 257,060 |
| 2022-08-18 | 2022-08-16 | 0.260 | 986,692 | +9,000 | 0.12% | 256,540 |
| 2022-08-16 | 2022-08-12 | 0.275 | 977,692 | +20,000 | 0.12% | 268,865 |
| 2022-08-15 | 2022-08-11 | 0.280 | 957,692 | +16,000 | 0.12% | 268,154 |
| 2022-08-09 | 2022-08-05 | 0.345 | 941,692 | -3,000 | 0.11% | 324,884 |
| 2022-08-08 | 2022-08-04 | 0.340 | 944,692 | -4,000 | 0.11% | 321,195 |
| 2022-08-01 | 2022-07-28 | 0.330 | 948,692 | -47,000 | 0.12% | 313,068 |
| 2022-07-29 | 2022-07-27 | 0.310 | 995,692 | +26,000 | 0.12% | 308,665 |
| 2022-07-28 | 2022-07-26 | 0.310 | 969,692 | +17,000 | 0.12% | 300,605 |
| 2022-07-27 | 2022-07-25 | 0.330 | 952,692 | -317,000 | 0.12% | 314,388 |
| 2022-07-25 | 2022-07-21 | 0.330 | 1,269,692 | +18,000 | 0.15% | 418,998 |
| 2022-07-22 | 2022-07-20 | 0.340 | 1,251,692 | -20,000 | 0.15% | 425,575 |
| 2022-07-20 | 2022-07-18 | 0.355 | 1,271,692 | -1,000 | 0.15% | 451,451 |
| 2022-07-18 | 2022-07-14 | 0.350 | 1,272,692 | +7,000 | 0.15% | 445,442 |
| 2022-07-14 | 2022-07-12 | 0.370 | 1,265,692 | -17,000 | 0.15% | 468,306 |
| 2022-07-13 | 2022-07-11 | 0.400 | 1,282,692 | +1,000 | 0.16% | 513,077 |
| 2022-07-07 | 2022-07-05 | 0.395 | 1,281,692 | -30,000 | 0.16% | 506,268 |
| 2022-07-06 | 2022-07-04 | 0.410 | 1,311,692 | +20,000 | 0.16% | 537,794 |
| 2022-07-05 | 2022-06-30 | 0.435 | 1,291,692 | -19,000 | 0.16% | 561,886 |
| 2022-07-04 | 2022-06-29 | 0.435 | 1,310,692 | -9,000 | 0.16% | 570,151 |
| 2022-06-29 | 2022-06-27 | 0.445 | 1,319,692 | +3,000 | 0.16% | 587,263 |
| 2022-06-28 | 2022-06-24 | 0.450 | 1,316,692 | -46,000 | 0.16% | 592,511 |
| 2022-06-27 | 2022-06-23 | 0.430 | 1,362,692 | +30,000 | 0.17% | 585,958 |
| 2022-06-24 | 2022-06-22 | 0.400 | 1,332,692 | +97,000 | 0.16% | 533,077 |
| 2022-06-23 | 2022-06-21 | 0.400 | 1,235,692 | +1,000 | 0.15% | 494,277 |
| 2022-06-22 | 2022-06-20 | 0.390 | 1,234,692 | -54,000 | 0.15% | 481,530 |
| 2022-06-21 | 2022-06-17 | 0.375 | 1,288,692 | -24,000 | 0.16% | 483,260 |
| 2022-06-20 | 2022-06-16 | 0.370 | 1,312,692 | +13,000 | 0.16% | 485,696 |
| 2022-06-17 | 2022-06-15 | 0.390 | 1,299,692 | -78,000 | 0.16% | 506,880 |
| 2022-06-16 | 2022-06-14 | 0.395 | 1,377,692 | +7,000 | 0.17% | 544,188 |
| 2022-06-15 | 2022-06-13 | 0.410 | 1,370,692 | -28,000 | 0.17% | 561,984 |
| 2022-06-14 | 2022-06-10 | 0.445 | 1,398,692 | -132,000 | 0.17% | 622,418 |
| 2022-06-13 | 2022-06-09 | 0.435 | 1,530,692 | -68,000 | 0.19% | 665,851 |
| 2022-06-10 | 2022-06-08 | 0.450 | 1,598,692 | -146,000 | 0.19% | 719,411 |
| 2022-06-09 | 2022-06-07 | 0.465 | 1,744,692 | +1,000 | 0.21% | 811,282 |
| 2022-06-08 | 2022-06-06 | 0.510 | 1,743,692 | +48,000 | 0.21% | 889,283 |
| 2022-06-07 | 2022-06-02 | 0.560 | 1,695,692 | -190,000 | 0.21% | 949,588 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,885,692 | -352,000 | 0.23% | 999,417 |
| 2022-06-02 | 2022-05-31 | 0.570 | 2,237,692 | -514,990 | 0.27% | 1,275,484 |
| 2022-06-01 | 2022-05-30 | 0.465 | 2,752,682 | -232,000 | 0.33% | 1,279,997 |
| 2022-05-31 | 2022-05-27 | 0.470 | 2,984,682 | -311,318 | 0.36% | 1,402,801 |
| 2022-05-30 | 2022-05-26 | 0.610 | 3,296,000 | +396,000 | 0.40% | 2,010,560 |
| 2022-05-27 | 2022-05-25 | 0.940 | 2,900,000 | +118,000 | 0.35% | 2,726,000 |
| 2022-05-25 | 2022-05-23 | 2.780 | 2,782,000 | +7,000 | 0.34% | 7,733,960 |
| 2022-05-24 | 2022-05-20 | 2.960 | 2,775,000 | -1,000 | 0.34% | 8,214,000 |
| 2022-05-23 | 2022-05-19 | 2.950 | 2,776,000 | +36,000 | 0.34% | 8,189,200 |
| 2022-05-04 | 2022-04-29 | 3.820 | 2,740,000 | +398,000 | 0.33% | 10,466,800 |
| 2022-04-25 | 2022-04-21 | 3.690 | 2,342,000 | -1,000 | 0.28% | 8,641,980 |
| 2022-04-14 | 2022-04-12 | 3.950 | 2,343,000 | -269,000 | 0.28% | 9,254,850 |
| 2022-04-12 | 2022-04-08 | 3.950 | 2,612,000 | -3,000 | 0.32% | 10,317,400 |
| 2022-04-08 | 2022-04-06 | 4.200 | 2,615,000 | -1,000 | 0.32% | 10,983,000 |
| 2022-04-04 | 2022-03-31 | 3.880 | 2,616,000 | -54,000 | 0.32% | 10,150,080 |
| 2022-03-31 | 2022-03-29 | 4.000 | 2,670,000 | -6,000 | 0.32% | 10,680,000 |
| 2022-03-23 | 2022-03-21 | 3.000 | 2,676,000 | +498,400 | 0.32% | 8,028,000 |
| 2022-03-16 | 2022-03-14 | 3.130 | 2,177,600 | -5,000 | 0.26% | 6,815,888 |
| 2022-03-15 | 2022-03-11 | 2.990 | 2,182,600 | -49,000 | 0.27% | 6,525,974 |
| 2022-03-14 | 2022-03-10 | 3.000 | 2,231,600 | -27,000 | 0.27% | 6,694,800 |
| 2022-03-11 | 2022-03-09 | 3.400 | 2,258,600 | -351,000 | 0.27% | 7,679,240 |
| 2022-03-10 | 2022-03-08 | 3.750 | 2,609,600 | +658,432 | 0.32% | 9,786,000 |
| 2022-03-09 | 2022-03-07 | 3.750 | 1,951,168 | +488,000 | 0.24% | 7,316,880 |
| 2022-03-08 | 2022-03-04 | 3.750 | 1,463,168 | +668,000 | 0.18% | 5,486,880 |
| 2022-03-04 | 2022-03-02 | 3.730 | 795,168 | +79,000 | 0.10% | 2,965,977 |
| 2022-03-02 | 2022-02-28 | 3.730 | 716,168 | -1,150,000 | 0.09% | 2,671,307 |
| 2022-03-01 | 2022-02-25 | 3.740 | 1,866,168 | -1,865,000 | 0.23% | 6,979,468 |
| 2022-02-28 | 2022-02-24 | 3.740 | 3,731,168 | +849,000 | 0.45% | 13,954,568 |
| 2022-02-24 | 2022-02-22 | 3.850 | 2,882,168 | -5,000 | 0.35% | 11,096,347 |
| 2022-02-23 | 2022-02-21 | 3.850 | 2,887,168 | -1,000 | 0.35% | 11,115,597 |
| 2022-02-21 | 2022-02-17 | 3.960 | 2,888,168 | +7,000 | 0.35% | 11,437,145 |
| 2022-02-17 | 2022-02-15 | 4.180 | 2,881,168 | -2,000 | 0.35% | 12,043,282 |
| 2022-02-10 | 2022-02-08 | 4.060 | 2,883,168 | +16,000 | 0.35% | 11,705,662 |
| 2022-02-09 | 2022-02-07 | 4.200 | 2,867,168 | +41,000 | 0.35% | 12,042,106 |
| 2022-02-08 | 2022-02-04 | 4.570 | 2,826,168 | +18,000 | 0.34% | 12,915,588 |
| 2022-02-07 | 2022-01-31 | 4.560 | 2,808,168 | -1,000 | 0.34% | 12,805,246 |
| 2022-01-27 | 2022-01-25 | 4.450 | 2,809,168 | +303,000 | 0.34% | 12,500,798 |
| 2022-01-26 | 2022-01-24 | 4.580 | 2,506,168 | -11,000 | 0.30% | 11,478,249 |
| 2022-01-25 | 2022-01-21 | 4.350 | 2,517,168 | -30,690 | 0.30% | 10,949,681 |
| 2022-01-21 | 2022-01-19 | 4.310 | 2,547,858 | -218,400 | 0.31% | 10,981,268 |
| 2022-01-14 | 2022-01-12 | 4.320 | 2,766,258 | -7,000 | 0.33% | 11,950,235 |
| 2022-01-13 | 2022-01-11 | 4.230 | 2,773,258 | +62,168 | 0.33% | 11,730,881 |
| 2022-01-12 | 2022-01-10 | 4.340 | 2,711,090 | -476,000 | 0.33% | 11,766,131 |
| 2022-01-11 | 2022-01-07 | 4.340 | 3,187,090 | -3,000 | 0.38% | 13,831,971 |
| 2022-01-10 | 2022-01-06 | 4.400 | 3,190,090 | +356,000 | 0.39% | 14,036,396 |
| 2022-01-06 | 2022-01-04 | 4.300 | 2,834,090 | -2,000 | 0.34% | 12,186,587 |
| 2022-01-05 | 2022-01-03 | 4.340 | 2,836,090 | +241,592 | 0.34% | 12,308,631 |
| 2021-12-30 | 2021-12-28 | 4.490 | 2,594,498 | +200,000 | 0.31% | 11,649,296 |
| 2021-12-28 | 2021-12-22 | 4.110 | 2,394,498 | -922,318 | 0.29% | 9,841,387 |
| 2021-12-23 | 2021-12-21 | 4.110 | 3,316,816 | +718,435 | 0.40% | 13,632,114 |
| 2021-12-17 | 2021-12-15 | 4.170 | 2,598,381 | -1,185,457 | 0.31% | 10,835,249 |
| 2021-12-16 | 2021-12-14 | 4.170 | 3,783,838 | -178,450 | 0.46% | 15,778,604 |
| 2021-12-14 | 2021-12-10 | 4.300 | 3,962,288 | -299,118 | 0.48% | 17,037,838 |
| 2021-12-09 | 2021-12-07 | 4.300 | 4,261,406 | -4,500,000 | 0.51% | 18,324,046 |
| 2021-12-01 | 2021-11-29 | 4.500 | 8,761,406 | +1,000 | 1.06% | 39,426,327 |
| 2021-11-26 | 2021-11-24 | 4.610 | 8,760,406 | +823,000 | 1.06% | 40,385,472 |
| 2021-11-23 | 2021-11-19 | 4.920 | 7,937,406 | -55,000 | 0.96% | 39,052,038 |
| 2021-11-22 | 2021-11-18 | 4.930 | 7,992,406 | +1,000 | 0.97% | 39,402,562 |
| 2021-11-18 | 2021-11-16 | 5.010 | 7,991,406 | +1,000 | 0.97% | 40,036,944 |
| 2021-11-17 | 2021-11-15 | 5.020 | 7,990,406 | +1,000 | 0.97% | 40,111,838 |
| 2021-11-16 | 2021-11-12 | 5.060 | 7,989,406 | +1,000 | 0.97% | 40,426,394 |
| 2021-11-12 | 2021-11-10 | 5.040 | 7,988,406 | +201,000 | 0.96% | 40,261,566 |
| 2021-11-11 | 2021-11-09 | 4.990 | 7,787,406 | +2,000 | 0.94% | 38,859,156 |
| 2021-11-10 | 2021-11-08 | 5.050 | 7,785,406 | +1,000 | 0.94% | 39,316,300 |
| 2021-11-03 | 2021-11-01 | 5.070 | 7,784,406 | +6,591,000 | 0.94% | 39,466,938 |
| 2021-11-02 | 2021-10-29 | 5.040 | 1,193,406 | +160,765 | 0.14% | 6,014,766 |
| 2021-11-01 | 2021-10-28 | 5.020 | 1,032,641 | +1,000 | 0.12% | 5,183,858 |
| 2021-10-29 | 2021-10-27 | 5.040 | 1,031,641 | +1,000 | 0.12% | 5,199,471 |
| 2021-10-27 | 2021-10-25 | 5.050 | 1,030,641 | +1,000 | 0.12% | 5,204,737 |
| 2021-10-26 | 2021-10-22 | 5.030 | 1,029,641 | +1,000 | 0.12% | 5,179,094 |
| 2021-10-25 | 2021-10-21 | 5.040 | 1,028,641 | +1,000 | 0.12% | 5,184,351 |
| 2021-10-22 | 2021-10-20 | 5.040 | 1,027,641 | -331,196 | 0.12% | 5,179,311 |
| 2021-10-21 | 2021-10-19 | 4.960 | 1,358,837 | -159,700 | 0.16% | 6,739,832 |
| 2021-10-20 | 2021-10-18 | 5.100 | 1,518,537 | +22,000 | 0.18% | 7,744,539 |
| 2021-10-19 | 2021-10-15 | 5.090 | 1,496,537 | +1,000 | 0.18% | 7,617,373 |
| 2021-10-18 | 2021-10-12 | 5.080 | 1,495,537 | +1,000 | 0.18% | 7,597,328 |
| 2021-10-15 | 2021-10-11 | 5.050 | 1,494,537 | +1,000 | 0.18% | 7,547,412 |
| 2021-10-08 | 2021-10-06 | 5.060 | 1,493,537 | -185,000 | 0.18% | 7,557,297 |
| 2021-10-07 | 2021-10-05 | 5.090 | 1,678,537 | +246,832 | 0.20% | 8,543,753 |
| 2021-10-06 | 2021-10-04 | 5.100 | 1,431,705 | -185,000 | 0.17% | 7,301,695 |
| 2021-09-30 | 2021-09-28 | 4.980 | 1,616,705 | +17,000 | 0.20% | 8,051,191 |
| 2021-09-29 | 2021-09-27 | 5.000 | 1,599,705 | -15,072 | 0.19% | 7,998,525 |
| 2021-09-28 | 2021-09-24 | 4.960 | 1,614,777 | -7,000 | 0.20% | 8,009,294 |
| 2021-09-27 | 2021-09-23 | 5.260 | 1,621,777 | -7,000 | 0.20% | 8,530,547 |
| 2021-09-23 | 2021-09-20 | 5.400 | 1,628,777 | -23,499 | 0.20% | 8,795,396 |
| 2021-09-17 | 2021-09-15 | 6.210 | 1,652,276 | +33,000 | 0.20% | 10,260,634 |
| 2021-09-16 | 2021-09-14 | 6.320 | 1,619,276 | +24,000 | 0.20% | 10,233,824 |
| 2021-09-15 | 2021-09-13 | 6.490 | 1,595,276 | -124,004 | 0.19% | 10,353,341 |
| 2021-09-14 | 2021-09-10 | 6.390 | 1,719,280 | -4,000 | 0.21% | 10,986,199 |
| 2021-09-13 | 2021-09-09 | 6.470 | 1,723,280 | +15,000 | 0.21% | 11,149,622 |
| 2021-09-10 | 2021-09-08 | 6.510 | 1,708,280 | -200,000 | 0.21% | 11,120,903 |
| 2021-09-09 | 2021-09-07 | 6.650 | 1,908,280 | -15,000 | 0.23% | 12,690,062 |
| 2021-09-06 | 2021-09-02 | 6.670 | 1,923,280 | +1 | 0.23% | 12,828,278 |
| 2021-09-03 | 2021-09-01 | 6.600 | 1,923,279 | +1 | 0.23% | 12,693,641 |
| 2021-09-02 | 2021-08-31 | 6.700 | 1,923,278 | +315,255 | 0.23% | 12,885,963 |
| 2021-09-01 | 2021-08-30 | 6.690 | 1,608,023 | +145 | 0.19% | 10,757,674 |
| 2021-08-31 | 2021-08-27 | 6.610 | 1,607,878 | +240,379 | 0.19% | 10,628,074 |
| 2021-08-30 | 2021-08-26 | 6.510 | 1,367,499 | +28,000 | 0.17% | 8,902,418 |
| 2021-08-26 | 2021-08-24 | 6.160 | 1,339,499 | -2,000 | 0.16% | 8,251,314 |
| 2021-08-25 | 2021-08-23 | 6.130 | 1,341,499 | +6,000 | 0.16% | 8,223,389 |
| 2021-08-24 | 2021-08-20 | 6.170 | 1,335,499 | +13,710 | 0.16% | 8,240,029 |
| 2021-08-23 | 2021-08-19 | 6.190 | 1,321,789 | +17,000 | 0.16% | 8,181,874 |
| 2021-08-20 | 2021-08-18 | 6.190 | 1,304,789 | -125,000 | 0.16% | 8,076,644 |
| 2021-08-19 | 2021-08-17 | 6.250 | 1,429,789 | +43,000 | 0.17% | 8,936,181 |
| 2021-08-18 | 2021-08-16 | 6.310 | 1,386,789 | +4,000 | 0.17% | 8,750,639 |
| 2021-08-16 | 2021-08-12 | 6.350 | 1,382,789 | +541,874 | 0.17% | 8,780,710 |
| 2021-08-13 | 2021-08-11 | 6.320 | 840,915 | +17,000 | 0.10% | 5,314,583 |
| 2021-08-12 | 2021-08-10 | 6.340 | 823,915 | +13,000 | 0.10% | 5,223,621 |
| 2021-08-10 | 2021-08-06 | 6.160 | 810,915 | -121,774 | 0.10% | 4,995,236 |
| 2021-08-09 | 2021-08-05 | 6.130 | 932,689 | -166,000 | 0.11% | 5,717,384 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,098,689 | -59,000 | 0.13% | 6,811,872 |
| 2021-08-05 | 2021-08-03 | 6.200 | 1,157,689 | +7,000 | 0.14% | 7,177,672 |
| 2021-08-04 | 2021-08-02 | 6.000 | 1,150,689 | +209,000 | 0.14% | 6,904,134 |
| 2021-08-03 | 2021-07-30 | 6.140 | 941,689 | +212,000 | 0.11% | 5,781,970 |
| 2021-07-30 | 2021-07-28 | 5.730 | 729,689 | -3,000 | 0.09% | 4,181,118 |
| 2021-07-29 | 2021-07-27 | 5.730 | 732,689 | -2,815 | 0.09% | 4,198,308 |
| 2021-07-28 | 2021-07-26 | 5.720 | 735,504 | -1,000 | 0.09% | 4,207,083 |
| 2021-07-27 | 2021-07-23 | 5.730 | 736,504 | -855,771 | 0.09% | 4,220,168 |
| 2021-07-26 | 2021-07-22 | 5.690 | 1,592,275 | +80,000 | 0.19% | 9,060,045 |
| 2021-07-23 | 2021-07-21 | 5.730 | 1,512,275 | +117,473 | 0.18% | 8,665,336 |
| 2021-07-22 | 2021-07-20 | 5.740 | 1,394,802 | +9,000 | 0.17% | 8,006,163 |
| 2021-07-21 | 2021-07-19 | 5.750 | 1,385,802 | +191,000 | 0.17% | 7,968,362 |
| 2021-07-20 | 2021-07-16 | 5.760 | 1,194,802 | -121,998 | 0.14% | 6,882,060 |
| 2021-07-19 | 2021-07-15 | 5.730 | 1,316,800 | +198,000 | 0.16% | 7,545,264 |
| 2021-07-16 | 2021-07-14 | 5.680 | 1,118,800 | +73,298 | 0.14% | 6,354,784 |
| 2021-07-15 | 2021-07-13 | 5.730 | 1,045,502 | +261,454 | 0.13% | 5,990,726 |
| 2021-07-14 | 2021-07-12 | 5.780 | 784,048 | +62,546 | 0.09% | 4,531,797 |
| 2021-07-12 | 2021-07-08 | 5.810 | 721,502 | -200,000 | 0.09% | 4,191,927 |
| 2021-07-09 | 2021-07-07 | 5.900 | 921,502 | -137,002 | 0.11% | 5,436,862 |
| 2021-06-30 | 2021-06-28 | 6.120 | 1,058,504 | +24,000 | 0.13% | 6,478,044 |
| 2021-06-29 | 2021-06-25 | 6.110 | 1,034,504 | +10,000 | 0.12% | 6,320,819 |
| 2021-06-28 | 2021-06-24 | 6.150 | 1,024,504 | -44,998 | 0.12% | 6,300,700 |
| 2021-06-25 | 2021-06-23 | 6.080 | 1,069,502 | +13,000 | 0.13% | 6,502,572 |
| 2021-06-24 | 2021-06-22 | 6.220 | 1,056,502 | -150,000 | 0.13% | 6,571,442 |
| 2021-06-22 | 2021-06-18 | 6.000 | 1,206,502 | -1,000 | 0.15% | 7,239,012 |
| 2021-06-16 | 2021-06-11 | 6.230 | 1,207,502 | +12,646 | 0.15% | 7,522,905 |
| 2021-06-08 | 2021-06-04 | 6.483 | 1,194,856 | +17,826 | 0.15% | 7,745,744 |
| 2021-06-07 | 2021-06-03 | 6.372 | 1,177,030 | +5,943 | 0.14% | 7,499,451 |
| 2021-06-04 | 2021-06-02 | 6.331 | 1,171,087 | +191,137 | 0.14% | 7,414,285 |
| 2021-06-01 | 2021-05-28 | 6.271 | 979,950 | +1,980 | 0.12% | 6,144,805 |
| 2021-05-31 | 2021-05-27 | 6.260 | 977,970 | +23,769 | 0.12% | 6,122,514 |
| 2021-05-28 | 2021-05-26 | 6.038 | 954,201 | +26,739 | 0.12% | 5,761,739 |
| 2021-05-27 | 2021-05-25 | 5.958 | 927,462 | -102,006 | 0.11% | 5,525,362 |
| 2021-05-26 | 2021-05-24 | 5.958 | 1,029,468 | +153,504 | 0.13% | 6,133,063 |
| 2021-05-25 | 2021-05-21 | 6.099 | 875,964 | +27,730 | 0.11% | 5,342,392 |
| 2021-05-24 | 2021-05-20 | 6.271 | 848,234 | +12,874 | 0.10% | 5,318,876 |
| 2021-05-21 | 2021-05-18 | 6.321 | 835,360 | -990 | 0.10% | 5,280,324 |
| 2021-05-18 | 2021-05-14 | 5.968 | 836,350 | -196,089 | 0.10% | 4,991,006 |
| 2021-05-17 | 2021-05-13 | 5.937 | 1,032,439 | -134,684 | 0.13% | 6,129,913 |
| 2021-05-14 | 2021-05-12 | 5.937 | 1,167,123 | -140,629 | 0.14% | 6,929,574 |
| 2021-05-13 | 2021-05-11 | 6.028 | 1,307,752 | +990 | 0.16% | 7,883,377 |
| 2021-05-12 | 2021-05-10 | 6.129 | 1,306,762 | +30,701 | 0.16% | 8,009,359 |
| 2021-05-11 | 2021-05-07 | 6.190 | 1,276,061 | +18,816 | 0.16% | 7,898,497 |
| 2021-05-10 | 2021-05-06 | 6.281 | 1,257,245 | +27,730 | 0.15% | 7,896,286 |
| 2021-05-07 | 2021-05-05 | 6.775 | 1,229,515 | +8,913 | 0.15% | 8,330,459 |
| 2021-05-03 | 2021-04-29 | 6.412 | 1,220,602 | -82,199 | 0.15% | 7,826,370 |
| 2021-04-29 | 2021-04-27 | 6.372 | 1,302,801 | +69,325 | 0.16% | 8,300,801 |
| 2021-04-28 | 2021-04-26 | 6.321 | 1,233,476 | +38,623 | 0.15% | 7,796,822 |
| 2021-04-27 | 2021-04-23 | 6.321 | 1,194,853 | +19,807 | 0.15% | 7,552,685 |
| 2021-04-26 | 2021-04-22 | 6.271 | 1,175,046 | +8,913 | 0.14% | 7,368,160 |
| 2021-04-23 | 2021-04-21 | 6.271 | 1,166,133 | +20,798 | 0.14% | 7,312,270 |
| 2021-04-22 | 2021-04-20 | 6.321 | 1,145,335 | +27,233 | 0.14% | 7,239,681 |
| 2021-04-21 | 2021-04-19 | 6.392 | 1,118,102 | +13,865 | 0.14% | 7,146,571 |
| 2021-04-20 | 2021-04-16 | 6.321 | 1,104,237 | -4,952 | 0.13% | 6,979,900 |
| 2021-04-19 | 2021-04-15 | 6.250 | 1,109,189 | +25,749 | 0.14% | 6,932,801 |
| 2021-04-16 | 2021-04-14 | 6.220 | 1,083,440 | +24,759 | 0.13% | 6,739,042 |
| 2021-04-09 | 2021-04-07 | 6.624 | 1,058,681 | +55,459 | 0.13% | 7,012,640 |
| 2021-04-08 | 2021-04-01 | 6.462 | 1,003,222 | +20,798 | 0.12% | 6,483,202 |
| 2021-04-07 | 2021-03-31 | 6.372 | 982,424 | -991 | 0.12% | 6,259,518 |
| 2021-03-24 | 2021-03-22 | 6.493 | 983,415 | +11,884 | 0.12% | 6,384,992 |
| 2021-03-23 | 2021-03-19 | 6.725 | 971,531 | +26,740 | 0.12% | 6,533,463 |
| 2021-03-12 | 2021-03-10 | 6.594 | 944,791 | +12,874 | 0.12% | 6,229,619 |
| 2021-03-11 | 2021-03-09 | 6.664 | 931,917 | +21,788 | 0.11% | 6,210,602 |
| 2021-03-08 | 2021-03-04 | 6.745 | 910,129 | +12,875 | 0.11% | 6,138,920 |
| 2021-02-22 | 2021-02-18 | 6.664 | 897,254 | +12,874 | 0.11% | 5,979,597 |
| 2021-02-17 | 2021-02-11 | 7.422 | 884,380 | +23,768 | 0.11% | 6,563,550 |
| 2021-02-09 | 2021-02-05 | 7.068 | 860,612 | -4,951 | 0.10% | 6,083,003 |
| 2021-02-08 | 2021-02-04 | 7.129 | 865,563 | +6,932 | 0.11% | 6,170,437 |
| 2021-02-02 | 2021-01-29 | 7.149 | 858,631 | +5,942 | 0.10% | 6,138,360 |
| 2021-01-20 | 2021-01-18 | 6.624 | 852,689 | +20,797 | 0.10% | 5,648,161 |
| 2021-01-19 | 2021-01-15 | 6.876 | 831,892 | +14,856 | 0.10% | 5,720,403 |
| 2021-01-18 | 2021-01-14 | 6.886 | 817,036 | +13,864 | 0.10% | 5,626,497 |
| 2021-01-13 | 2021-01-11 | 6.937 | 803,172 | +15,846 | 0.10% | 5,571,573 |
| 2021-01-12 | 2021-01-08 | 6.856 | 787,326 | +13,865 | 0.10% | 5,398,050 |
| 2021-01-11 | 2021-01-07 | 6.765 | 773,461 | +21,788 | 0.09% | 5,232,699 |
| 2021-01-08 | 2021-01-06 | 6.927 | 751,673 | +16,835 | 0.09% | 5,206,737 |
| 2020-12-17 | 2020-12-15 | 6.723 | 734,838 | +4,187 | 0.09% | 4,940,188 |
| 2020-12-09 | 2020-12-07 | 6.774 | 730,651 | +20,679 | 0.09% | 4,949,140 |
| 2020-12-03 | 2020-12-01 | 6.845 | 709,972 | +17,724 | 0.09% | 4,859,538 |
| 2020-11-25 | 2020-11-23 | 6.814 | 692,248 | +17,725 | 0.08% | 4,717,133 |
| 2020-11-19 | 2020-11-17 | 6.784 | 674,523 | +14,771 | 0.08% | 4,575,801 |
| 2020-11-16 | 2020-11-12 | 7.383 | 659,752 | -3,939 | 0.08% | 4,870,898 |
| 2020-11-11 | 2020-11-09 | 6.895 | 663,691 | +11,816 | 0.08% | 4,576,459 |
| 2020-11-09 | 2020-11-05 | 6.865 | 651,875 | +26,587 | 0.08% | 4,475,122 |
| 2020-11-05 | 2020-11-03 | 6.499 | 625,288 | +12,802 | 0.08% | 4,064,002 |
| 2020-10-29 | 2020-10-27 | 6.591 | 612,486 | +51,204 | 0.08% | 4,036,777 |
| 2020-10-28 | 2020-10-23 | 6.652 | 561,282 | +29,541 | 0.07% | 3,733,501 |
| 2020-10-21 | 2020-10-19 | 6.784 | 531,741 | +24,618 | 0.07% | 3,607,202 |
| 2020-10-19 | 2020-10-15 | 6.977 | 507,123 | +17,725 | 0.06% | 3,538,050 |
| 2020-10-16 | 2020-10-14 | 7.007 | 489,398 | +41,357 | 0.06% | 3,429,297 |
| 2020-10-14 | 2020-10-09 | 7.261 | 448,041 | +53,174 | 0.05% | 3,253,252 |
| 2020-10-12 | 2020-10-08 | 7.261 | 394,867 | +12,801 | 0.05% | 2,867,152 |
| 2020-10-09 | 2020-10-07 | 6.967 | 382,066 | +26,588 | 0.05% | 2,661,683 |
| 2020-10-08 | 2020-10-06 | 7.078 | 355,478 | -11,708 | 0.04% | 2,516,167 |
| 2020-10-07 | 2020-10-05 | 7.190 | 367,186 | -2,954 | 0.05% | 2,640,057 |
| 2020-10-05 | 2020-09-29 | 6.733 | 370,140 | -1,969 | 0.05% | 2,492,146 |
| 2020-09-30 | 2020-09-28 | 6.926 | 372,109 | +1,969 | 0.05% | 2,577,202 |
| 2020-09-29 | 2020-09-25 | 6.601 | 370,140 | -1,969 | 0.05% | 2,443,280 |
| 2020-09-28 | 2020-09-24 | 6.581 | 372,109 | +2,954 | 0.05% | 2,448,720 |
| 2020-09-25 | 2020-09-23 | 6.550 | 369,155 | +27,572 | 0.05% | 2,418,034 |
| 2020-09-23 | 2020-09-21 | 6.499 | 341,583 | +14,770 | 0.04% | 2,220,088 |
| 2020-09-22 | 2020-09-18 | 6.347 | 326,813 | +14,771 | 0.04% | 2,074,308 |
| 2020-09-15 | 2020-09-11 | 5.941 | 312,042 | +18,709 | 0.04% | 1,853,800 |
| 2020-08-21 | 2020-08-19 | 5.128 | 293,333 | -29,541 | 0.04% | 1,504,341 |
| 2020-08-20 | 2020-08-18 | 5.078 | 322,874 | -11,816 | 0.04% | 1,639,445 |
| 2020-08-17 | 2020-08-13 | 4.834 | 334,690 | +23,633 | 0.04% | 1,617,870 |
| 2020-08-10 | 2020-08-06 | 4.773 | 311,057 | +17,724 | 0.04% | 1,484,676 |
| 2020-08-07 | 2020-08-05 | 4.671 | 293,333 | +17,725 | 0.04% | 1,370,290 |
| 2020-08-06 | 2020-08-04 | 4.722 | 275,608 | +17,725 | 0.03% | 1,301,483 |
| 2020-08-04 | 2020-07-31 | 4.875 | 257,883 | +22,648 | 0.03% | 1,257,065 |
| 2020-08-03 | 2020-07-30 | 4.885 | 235,235 | +19,694 | 0.03% | 1,149,055 |
| 2020-07-31 | 2020-07-29 | 4.895 | 215,541 | +27,572 | 0.03% | 1,055,045 |
| 2020-07-30 | 2020-07-28 | 4.864 | 187,969 | +18,709 | 0.02% | 914,357 |
| 2020-07-29 | 2020-07-27 | 4.854 | 169,260 | +30,526 | 0.02% | 821,630 |
| 2020-07-28 | 2020-07-24 | 4.935 | 138,734 | +16,740 | 0.02% | 684,720 |
| 2020-07-27 | 2020-07-23 | 4.915 | 121,994 | +23,633 | 0.01% | 599,622 |
| 2020-07-24 | 2020-07-22 | 4.905 | 98,361 | +3,939 | 0.01% | 482,463 |
| 2020-07-21 | 2020-07-17 | 4.631 | 94,422 | -2,954 | 0.01% | 437,252 |
| 2020-07-17 | 2020-07-15 | 4.062 | 97,376 | -3,939 | 0.01% | 395,554 |
| 2020-07-07 | 2020-07-03 | 4.418 | 101,315 | +35,449 | 0.01% | 447,566 |
| 2020-07-06 | 2020-07-02 | 4.306 | 65,866 | -2,954 | 0.01% | 283,610 |
| 2020-07-02 | 2020-06-29 | 3.889 | 68,820 | -95,626 | 0.01% | 267,675 |
| 2020-06-30 | 2020-06-26 | 3.961 | 164,446 | -15,755 | 0.02% | 651,301 |
| 2020-06-26 | 2020-06-23 | 4.072 | 180,201 | +2,954 | 0.02% | 733,830 |
| 2020-06-22 | 2020-06-18 | 4.042 | 177,247 | +55,144 | 0.02% | 716,400 |
| 2020-06-05 | 2020-06-03 | 4.164 | 122,103 | -2,955 | 0.01% | 508,398 |
| 2020-06-04 | 2020-06-02 | 4.342 | 125,058 | +2,955 | 0.02% | 542,982 |
| 2020-06-03 | 2020-06-01 | 4.342 | 122,103 | +2,154 | 0.01% | 530,152 |
| 2020-05-06 | 2020-05-04 | 4.238 | 119,949 | +967 | 0.01% | 508,399 |
| 2020-05-05 | 2020-04-29 | 4.714 | 118,982 | -2,902 | 0.01% | 560,881 |
| 2020-04-22 | 2020-04-20 | 4.373 | 121,884 | +2,902 | 0.02% | 532,981 |
| 2020-04-06 | 2020-04-02 | 4.549 | 118,982 | -9,673 | 0.01% | 541,201 |
| 2020-04-03 | 2020-04-01 | 4.642 | 128,655 | +967 | 0.02% | 597,169 |
| 2020-03-10 | 2020-03-06 | 4.972 | 127,688 | -3,869 | 0.02% | 634,921 |
| 2020-03-09 | 2020-03-05 | 5.065 | 131,557 | -1,935 | 0.02% | 666,399 |
| 2020-03-04 | 2020-03-02 | 5.159 | 133,492 | +5,804 | 0.02% | 688,621 |
| 2020-03-03 | 2020-02-28 | 5.128 | 127,688 | -59,007 | 0.02% | 654,721 |
| 2020-03-02 | 2020-02-27 | 4.962 | 186,695 | +27,085 | 0.02% | 926,400 |
| 2020-02-28 | 2020-02-26 | 4.952 | 159,610 | +31,922 | 0.02% | 790,351 |
| 2020-02-27 | 2020-02-25 | 4.962 | 127,688 | -147,034 | 0.02% | 633,601 |
| 2020-02-26 | 2020-02-24 | 5.055 | 274,722 | +62,876 | 0.03% | 1,388,759 |
| 2020-02-25 | 2020-02-21 | 5.065 | 211,846 | +9,674 | 0.03% | 1,073,102 |
| 2020-02-24 | 2020-02-20 | 5.190 | 202,172 | +122,851 | 0.03% | 1,049,178 |
| 2020-02-21 | 2020-02-19 | 5.241 | 79,321 | -85,125 | 0.01% | 415,739 |
| 2020-02-20 | 2020-02-18 | 5.334 | 164,446 | +59,974 | 0.02% | 877,198 |
| 2020-02-19 | 2020-02-17 | 5.231 | 104,472 | -13,472,585 | 0.01% | 546,481 |
| 2020-02-11 | 2020-02-07 | 5.479 | 13,577,057 | +5,804 | 1.70% | 74,388,531 |
| 2020-02-06 | 2020-02-04 | 5.562 | 13,571,253 | +8,706 | 1.69% | 75,479,097 |
| 2020-02-04 | 2020-01-31 | 6.048 | 13,562,547 | -1,935 | 1.69% | 82,020,345 |
| 2020-01-31 | 2020-01-29 | 5.634 | 13,564,482 | +9,674 | 1.69% | 76,423,019 |
| 2020-01-30 | 2020-01-24 | 5.510 | 13,554,808 | +2,902 | 1.69% | 74,687,006 |
| 2020-01-29 | 2020-01-22 | 5.334 | 13,551,906 | -9,674 | 1.69% | 72,289,389 |
| 2020-01-21 | 2020-01-17 | 5.262 | 13,561,580 | -5,804 | 1.69% | 71,359,623 |
| 2020-01-13 | 2020-01-09 | 5.179 | 13,567,384 | -120,916 | 1.69% | 70,268,117 |
| 2020-01-10 | 2020-01-08 | 5.231 | 13,688,300 | +130,590 | 1.71% | 71,601,893 |
| 2020-01-08 | 2020-01-06 | 5.376 | 13,557,710 | +9,673 | 1.69% | 72,880,972 |
| 2020-01-06 | 2020-01-02 | 5.593 | 13,548,037 | -7,739 | 1.69% | 75,770,144 |
| 2020-01-03 | 2019-12-31 | 5.706 | 13,555,776 | +7,739 | 1.69% | 77,354,919 |
| 2020-01-02 | 2019-12-27 | 5.562 | 13,548,037 | -9,673 | 1.69% | 75,349,977 |
| 2019-12-30 | 2019-12-24 | 5.231 | 13,557,710 | -11,608 | 1.69% | 70,918,792 |
| 2019-12-17 | 2019-12-13 | 5.345 | 13,569,318 | +8,706 | 1.69% | 72,522,545 |
| 2019-12-16 | 2019-12-12 | 5.465 | 13,560,612 | +9,673 | 1.69% | 74,107,952 |
| 2019-12-13 | 2019-12-11 | 5.623 | 13,550,939 | +221,506 | 1.69% | 76,191,294 |
| 2019-12-12 | 2019-12-10 | 5.517 | 13,329,433 | +13,253,311 | 1.69% | 73,545,001 |
| 2019-12-06 | 2019-12-04 | 5.906 | 76,122 | -4,282,790 | 0.01% | 449,602 |
| 2019-12-05 | 2019-12-03 | 5.896 | 4,358,912 | +9,515 | 0.55% | 25,699,409 |
| 2019-11-29 | 2019-11-27 | 5.770 | 4,349,397 | -2,507,255 | 0.55% | 25,094,790 |
| 2019-11-28 | 2019-11-26 | 5.454 | 6,856,652 | -250,249 | 0.87% | 37,399,142 |
| 2019-11-27 | 2019-11-25 | 5.654 | 7,106,901 | -175,080 | 0.90% | 40,183,218 |
| 2019-11-26 | 2019-11-22 | 5.570 | 7,281,981 | -247,395 | 0.92% | 40,560,900 |
| 2019-11-25 | 2019-11-21 | 5.539 | 7,529,376 | -268,329 | 0.96% | 41,701,510 |
| 2019-11-22 | 2019-11-20 | 5.602 | 7,797,705 | -74,218 | 0.99% | 43,679,352 |
| 2019-11-21 | 2019-11-19 | 5.696 | 7,871,923 | -104,667 | 1.00% | 44,839,659 |
| 2019-11-20 | 2019-11-18 | 5.812 | 7,976,590 | -163,662 | 1.01% | 46,357,988 |
| 2019-11-07 | 2019-11-05 | 5.990 | 8,140,252 | +60,898 | 1.03% | 48,763,501 |
| 2019-11-06 | 2019-11-04 | 6.201 | 8,079,354 | -104,668 | 1.03% | 50,096,897 |
| 2019-11-05 | 2019-11-01 | 6.306 | 8,184,022 | +80,880 | 1.04% | 51,606,002 |
| 2019-11-04 | 2019-10-31 | 6.558 | 8,103,142 | +23,788 | 1.03% | 53,139,837 |
| 2019-11-01 | 2019-10-30 | 6.495 | 8,079,354 | -35,488,517 | 1.03% | 52,474,377 |
| 2019-10-10 | 2019-10-08 | 5.875 | 43,567,871 | -952 | 5.53% | 255,953,058 |
| 2019-08-28 | 2019-08-26 | 5.003 | 43,568,823 | -98,006 | 5.53% | 217,954,057 |
| 2019-08-27 | 2019-08-23 | 5.192 | 43,666,829 | -114,182 | 5.54% | 226,704,834 |
| 2019-08-26 | 2019-08-22 | 5.192 | 43,781,011 | -234,074 | 5.56% | 227,297,633 |
| 2019-08-23 | 2019-08-21 | 5.255 | 44,015,085 | -55,188 | 5.59% | 231,288,333 |
| 2019-08-20 | 2019-08-16 | 5.066 | 44,070,273 | -3,092,440 | 5.59% | 223,241,512 |
| 2019-08-02 | 2019-07-31 | 6.358 | 47,162,713 | +1,903 | 5.99% | 299,872,287 |
| 2019-07-17 | 2019-07-15 | 6.306 | 47,160,810 | +4,281,839 | 5.99% | 297,382,004 |
| 2019-06-19 | 2019-06-17 | 5.990 | 42,878,971 | -49,479 | 5.44% | 256,862,904 |
| 2019-06-18 | 2019-06-14 | 5.917 | 42,928,450 | -80,879 | 5.45% | 254,001,207 |
| 2019-06-17 | 2019-06-13 | 5.980 | 43,009,329 | -152,243 | 5.46% | 257,191,796 |
| 2019-06-14 | 2019-06-12 | 6.022 | 43,161,572 | -89,443 | 5.48% | 259,916,621 |
| 2019-06-13 | 2019-06-11 | 6.096 | 43,251,015 | -161,758 | 5.49% | 263,637,069 |
| 2019-06-12 | 2019-06-10 | 6.085 | 43,412,773 | -193,159 | 5.51% | 264,166,820 |
| 2019-06-11 | 2019-06-06 | 6.341 | 43,605,932 | -170,322 | 5.54% | 276,524,997 |
| 2019-06-10 | 2019-06-05 | 6.309 | 43,776,254 | +1,158,069 | 5.56% | 276,183,900 |
| 2019-06-06 | 2019-06-04 | 6.309 | 42,618,185 | -83,168 | 5.57% | 268,877,656 |
| 2019-06-05 | 2019-06-03 | 6.309 | 42,701,353 | -85,939 | 5.58% | 269,402,362 |
| 2019-06-04 | 2019-05-31 | 6.612 | 42,787,292 | -49,900 | 5.59% | 282,909,297 |
| 2019-06-03 | 2019-05-30 | 6.017 | 42,837,192 | -95,180 | 5.60% | 257,743,068 |
| 2019-05-31 | 2019-05-29 | 6.060 | 42,932,372 | -390,885 | 5.61% | 260,174,134 |
| 2019-05-30 | 2019-05-28 | 6.049 | 43,323,257 | -223,627 | 5.66% | 262,074,107 |
| 2019-05-29 | 2019-05-27 | 5.952 | 43,546,884 | -273,527 | 5.69% | 259,185,667 |
| 2019-05-28 | 2019-05-24 | 5.919 | 43,820,411 | -475,901 | 5.73% | 259,391,046 |
| 2019-05-27 | 2019-05-23 | 5.811 | 44,296,312 | -292,933 | 5.79% | 257,414,533 |
| 2019-05-24 | 2019-05-22 | 5.627 | 44,589,245 | -261,514 | 5.83% | 250,913,871 |
| 2019-05-23 | 2019-05-21 | 5.497 | 44,850,759 | -171,878 | 5.86% | 246,561,190 |
| 2019-05-22 | 2019-05-20 | 5.757 | 45,022,637 | -104,421 | 5.89% | 259,199,266 |
| 2019-05-21 | 2019-05-17 | 5.811 | 45,127,058 | -173,727 | 5.90% | 262,242,161 |
| 2019-05-20 | 2019-05-16 | 5.898 | 45,300,785 | -178,347 | 5.92% | 267,173,536 |
| 2019-05-17 | 2019-05-15 | 5.854 | 45,479,132 | -277,224 | 5.94% | 266,256,758 |
| 2019-05-16 | 2019-05-14 | 5.974 | 45,756,356 | -121,054 | 5.98% | 273,326,485 |
| 2019-05-15 | 2019-05-10 | 6.331 | 45,877,410 | -128,447 | 6.00% | 290,433,003 |
| 2019-05-14 | 2019-05-09 | 6.298 | 46,005,857 | -113,661 | 6.01% | 289,752,584 |
| 2019-05-10 | 2019-05-08 | 6.482 | 46,119,518 | -80,395 | 6.03% | 298,952,913 |
| 2019-05-09 | 2019-05-07 | 6.634 | 46,199,913 | -71,154 | 6.04% | 306,473,438 |
| 2019-05-08 | 2019-05-06 | 6.926 | 46,271,067 | -73,002 | 6.05% | 320,465,068 |
| 2019-05-07 | 2019-05-03 | 7.478 | 46,344,069 | -128,447 | 6.06% | 346,548,016 |
| 2019-05-06 | 2019-05-02 | 7.543 | 46,472,516 | -141,384 | 6.07% | 350,525,947 |
| 2019-04-17 | 2019-04-15 | 6.103 | 46,613,900 | +64,685 | 6.09% | 284,502,280 |
| 2019-03-19 | 2019-03-15 | 5.129 | 46,549,215 | -36,963 | 6.08% | 238,771,183 |
| 2019-03-13 | 2019-03-11 | 4.794 | 46,586,178 | +36,963 | 6.09% | 223,332,545 |
| 2018-12-04 | 2018-11-30 | 4.707 | 46,549,215 | +34,465,043 | 6.08% | 219,125,453 |
| 2018-10-16 | 2018-10-12 | 4.675 | 12,084,172 | -1,849 | 1.63% | 56,492,638 |
| 2018-10-15 | 2018-10-11 | 4.545 | 12,086,021 | 1.63% | 54,931,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy