History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -8,099,000 | ||
| 2023-09-21 | 2023-09-19 | 0.093 | 8,099,000 | +40,000 | 0.98% | 753,207 |
| 2023-04-04 | 2023-03-31 | 0.093 | 8,059,000 | -60,000 | 0.98% | 749,487 |
| 2023-04-03 | 2023-03-30 | 0.104 | 8,119,000 | +122,000 | 0.99% | 844,376 |
| 2023-03-30 | 2023-03-28 | 0.104 | 7,997,000 | -89,000 | 0.97% | 831,688 |
| 2023-03-29 | 2023-03-27 | 0.115 | 8,086,000 | +24,000 | 0.98% | 929,890 |
| 2023-03-28 | 2023-03-24 | 0.108 | 8,062,000 | -3,000 | 0.98% | 870,696 |
| 2023-03-27 | 2023-03-23 | 0.108 | 8,065,000 | +30,000 | 0.98% | 871,020 |
| 2023-03-24 | 2023-03-22 | 0.105 | 8,035,000 | +153,000 | 0.98% | 843,675 |
| 2023-03-23 | 2023-03-21 | 0.116 | 7,882,000 | +84,000 | 0.96% | 914,312 |
| 2023-03-22 | 2023-03-20 | 0.125 | 7,798,000 | +531,000 | 0.95% | 974,750 |
| 2023-03-17 | 2023-03-15 | 0.142 | 7,267,000 | +79,000 | 0.88% | 1,031,914 |
| 2023-03-16 | 2023-03-14 | 0.133 | 7,188,000 | -91,000 | 0.87% | 956,004 |
| 2023-03-14 | 2023-03-10 | 0.146 | 7,279,000 | +12,000 | 0.88% | 1,062,734 |
| 2023-03-10 | 2023-03-08 | 0.146 | 7,267,000 | -70,000 | 0.88% | 1,060,982 |
| 2023-03-09 | 2023-03-07 | 0.149 | 7,337,000 | -23,000 | 0.89% | 1,093,213 |
| 2023-03-08 | 2023-03-06 | 0.156 | 7,360,000 | +200,000 | 0.89% | 1,148,160 |
| 2023-02-27 | 2023-02-23 | 0.162 | 7,160,000 | -116,000 | 0.87% | 1,159,920 |
| 2023-02-24 | 2023-02-22 | 0.156 | 7,276,000 | -68,000 | 0.88% | 1,135,056 |
| 2023-02-22 | 2023-02-20 | 0.153 | 7,344,000 | +100,000 | 0.89% | 1,123,632 |
| 2023-02-21 | 2023-02-17 | 0.154 | 7,244,000 | +68,000 | 0.88% | 1,115,576 |
| 2023-02-17 | 2023-02-15 | 0.155 | 7,176,000 | -90,000 | 0.87% | 1,112,280 |
| 2023-02-14 | 2023-02-10 | 0.160 | 7,266,000 | -13,000 | 0.88% | 1,162,560 |
| 2023-02-13 | 2023-02-09 | 0.167 | 7,279,000 | -173,000 | 0.88% | 1,215,593 |
| 2023-02-10 | 2023-02-08 | 0.160 | 7,452,000 | -30,000 | 0.90% | 1,192,320 |
| 2023-02-08 | 2023-02-06 | 0.161 | 7,482,000 | +60,000 | 0.91% | 1,204,602 |
| 2023-02-07 | 2023-02-03 | 0.164 | 7,422,000 | +89,000 | 0.90% | 1,217,208 |
| 2023-02-06 | 2023-02-02 | 0.160 | 7,333,000 | -4,000 | 0.89% | 1,173,280 |
| 2023-02-03 | 2023-02-01 | 0.163 | 7,337,000 | +188,000 | 0.89% | 1,195,931 |
| 2023-02-02 | 2023-01-31 | 0.168 | 7,149,000 | +23,000 | 0.87% | 1,201,032 |
| 2023-02-01 | 2023-01-30 | 0.164 | 7,126,000 | +10,000 | 0.87% | 1,168,664 |
| 2023-01-31 | 2023-01-27 | 0.174 | 7,116,000 | +75,000 | 0.86% | 1,238,184 |
| 2023-01-30 | 2023-01-26 | 0.178 | 7,041,000 | +15,000 | 0.85% | 1,253,298 |
| 2023-01-27 | 2023-01-20 | 0.177 | 7,026,000 | +183,000 | 0.85% | 1,243,602 |
| 2023-01-19 | 2023-01-17 | 0.168 | 6,843,000 | -60,000 | 0.83% | 1,149,624 |
| 2023-01-18 | 2023-01-16 | 0.164 | 6,903,000 | -19,000 | 0.84% | 1,132,092 |
| 2023-01-17 | 2023-01-13 | 0.175 | 6,922,000 | -135,000 | 0.84% | 1,211,350 |
| 2023-01-11 | 2023-01-09 | 0.180 | 7,057,000 | -7,000 | 0.86% | 1,270,260 |
| 2023-01-10 | 2023-01-06 | 0.183 | 7,064,000 | -658,000 | 0.86% | 1,292,712 |
| 2023-01-09 | 2023-01-05 | 0.181 | 7,722,000 | -11,000 | 0.94% | 1,397,682 |
| 2023-01-06 | 2023-01-04 | 0.191 | 7,733,000 | +449,000 | 0.94% | 1,477,003 |
| 2023-01-05 | 2023-01-03 | 0.184 | 7,284,000 | -84,000 | 0.88% | 1,340,256 |
| 2023-01-04 | 2022-12-30 | 0.190 | 7,368,000 | +608,000 | 0.89% | 1,399,920 |
| 2023-01-03 | 2022-12-29 | 0.196 | 6,760,000 | +84,000 | 0.82% | 1,324,960 |
| 2022-12-30 | 2022-12-28 | 0.211 | 6,676,000 | +98,000 | 0.81% | 1,408,636 |
| 2022-12-29 | 2022-12-23 | 0.203 | 6,578,000 | +359,000 | 0.80% | 1,335,334 |
| 2022-12-28 | 2022-12-22 | 0.202 | 6,219,000 | -65,000 | 0.76% | 1,256,238 |
| 2022-12-23 | 2022-12-21 | 0.193 | 6,284,000 | +114,000 | 0.76% | 1,212,812 |
| 2022-12-22 | 2022-12-20 | 0.182 | 6,170,000 | +9,000 | 0.75% | 1,122,940 |
| 2022-12-21 | 2022-12-19 | 0.192 | 6,161,000 | +9,000 | 0.75% | 1,182,912 |
| 2022-12-20 | 2022-12-16 | 0.208 | 6,152,000 | +77,000 | 0.75% | 1,279,616 |
| 2022-12-19 | 2022-12-15 | 0.215 | 6,075,000 | +130,000 | 0.74% | 1,306,125 |
| 2022-12-16 | 2022-12-14 | 0.211 | 5,945,000 | +262,000 | 0.72% | 1,254,395 |
| 2022-12-15 | 2022-12-13 | 0.225 | 5,683,000 | -1,666,000 | 0.69% | 1,278,675 |
| 2022-12-14 | 2022-12-12 | 0.230 | 7,349,000 | +1,679,000 | 0.89% | 1,690,270 |
| 2022-12-13 | 2022-12-09 | 0.191 | 5,670,000 | -614,000 | 0.69% | 1,082,970 |
| 2022-12-12 | 2022-12-08 | 0.168 | 6,284,000 | -215,000 | 0.76% | 1,055,712 |
| 2022-12-09 | 2022-12-07 | 0.169 | 6,499,000 | +462,000 | 0.79% | 1,098,331 |
| 2022-12-08 | 2022-12-06 | 0.183 | 6,037,000 | -1,695,000 | 0.73% | 1,104,771 |
| 2022-12-07 | 2022-12-05 | 0.187 | 7,732,000 | +3,371,000 | 0.94% | 1,445,884 |
| 2022-12-06 | 2022-12-02 | 0.145 | 4,361,000 | -394,000 | 0.53% | 632,345 |
| 2022-12-05 | 2022-12-01 | 0.155 | 4,755,000 | -2,469,000 | 0.58% | 737,025 |
| 2022-12-02 | 2022-11-30 | 0.170 | 7,224,000 | -731,000 | 0.88% | 1,228,080 |
| 2022-12-01 | 2022-11-29 | 0.169 | 7,955,000 | +4,136,000 | 0.97% | 1,344,395 |
| 2022-11-30 | 2022-11-28 | 0.103 | 3,819,000 | -133,000 | 0.46% | 393,357 |
| 2022-11-29 | 2022-11-25 | 0.106 | 3,952,000 | -100,000 | 0.48% | 418,912 |
| 2022-11-28 | 2022-11-24 | 0.105 | 4,052,000 | +111,000 | 0.49% | 425,460 |
| 2022-11-25 | 2022-11-23 | 0.101 | 3,941,000 | +108,000 | 0.48% | 398,041 |
| 2022-11-24 | 2022-11-22 | 0.106 | 3,833,000 | -351,000 | 0.47% | 406,298 |
| 2022-11-23 | 2022-11-21 | 0.112 | 4,184,000 | -129,000 | 0.51% | 468,608 |
| 2022-11-22 | 2022-11-18 | 0.116 | 4,313,000 | -298,000 | 0.52% | 500,308 |
| 2022-11-21 | 2022-11-17 | 0.129 | 4,611,000 | +148,000 | 0.56% | 594,819 |
| 2022-11-18 | 2022-11-16 | 0.130 | 4,463,000 | -27,000 | 0.54% | 580,190 |
| 2022-11-17 | 2022-11-15 | 0.133 | 4,490,000 | +65,000 | 0.55% | 597,170 |
| 2022-11-16 | 2022-11-14 | 0.121 | 4,425,000 | -1,042,000 | 0.54% | 535,425 |
| 2022-11-15 | 2022-11-11 | 0.109 | 5,467,000 | -131,000 | 0.66% | 595,903 |
| 2022-11-14 | 2022-11-10 | 0.076 | 5,598,000 | +340,000 | 0.68% | 425,448 |
| 2022-11-11 | 2022-11-09 | 0.055 | 5,258,000 | +1,800,000 | 0.64% | 289,190 |
| 2022-11-10 | 2022-11-08 | 0.090 | 3,458,000 | +65,000 | 0.42% | 311,220 |
| 2022-11-09 | 2022-11-07 | 0.098 | 3,393,000 | -356,000 | 0.41% | 332,514 |
| 2022-11-08 | 2022-11-04 | 0.101 | 3,749,000 | +599,000 | 0.46% | 378,649 |
| 2022-11-07 | 2022-11-03 | 0.098 | 3,150,000 | +172,000 | 0.38% | 308,700 |
| 2022-11-04 | 2022-11-02 | 0.100 | 2,978,000 | +19,000 | 0.36% | 297,800 |
| 2022-11-03 | 2022-11-01 | 0.088 | 2,959,000 | +50,000 | 0.36% | 260,392 |
| 2022-10-28 | 2022-10-26 | 0.105 | 2,909,000 | -24,000 | 0.35% | 305,445 |
| 2022-10-27 | 2022-10-25 | 0.101 | 2,933,000 | +66,000 | 0.36% | 296,233 |
| 2022-10-26 | 2022-10-24 | 0.128 | 2,867,000 | -1,000 | 0.35% | 366,976 |
| 2022-10-25 | 2022-10-21 | 0.131 | 2,868,000 | +10,000 | 0.35% | 375,708 |
| 2022-10-24 | 2022-10-20 | 0.139 | 2,858,000 | +31,000 | 0.35% | 397,262 |
| 2022-10-18 | 2022-10-14 | 0.161 | 2,827,000 | -30,000 | 0.34% | 455,147 |
| 2022-10-17 | 2022-10-13 | 0.155 | 2,857,000 | +12,000 | 0.35% | 442,835 |
| 2022-10-14 | 2022-10-12 | 0.161 | 2,845,000 | +13,000 | 0.35% | 458,045 |
| 2022-10-11 | 2022-10-07 | 0.168 | 2,832,000 | -126,000 | 0.34% | 475,776 |
| 2022-10-07 | 2022-10-05 | 0.172 | 2,958,000 | +74,000 | 0.36% | 508,776 |
| 2022-10-05 | 2022-09-30 | 0.172 | 2,884,000 | +106,000 | 0.35% | 496,048 |
| 2022-10-03 | 2022-09-29 | 0.182 | 2,778,000 | +50,000 | 0.34% | 505,596 |
| 2022-09-30 | 2022-09-28 | 0.175 | 2,728,000 | +55,000 | 0.33% | 477,400 |
| 2022-09-29 | 2022-09-27 | 0.182 | 2,673,000 | +53,000 | 0.32% | 486,486 |
| 2022-09-28 | 2022-09-26 | 0.178 | 2,620,000 | +10,000 | 0.32% | 466,360 |
| 2022-09-26 | 2022-09-22 | 0.199 | 2,610,000 | +24,000 | 0.32% | 519,390 |
| 2022-09-21 | 2022-09-19 | 0.214 | 2,586,000 | +8,000 | 0.31% | 553,404 |
| 2022-09-20 | 2022-09-16 | 0.228 | 2,578,000 | +20,000 | 0.31% | 587,784 |
| 2022-09-16 | 2022-09-14 | 0.245 | 2,558,000 | -158,000 | 0.31% | 626,710 |
| 2022-09-14 | 2022-09-09 | 0.245 | 2,716,000 | -12,000 | 0.33% | 665,420 |
| 2022-09-13 | 2022-09-08 | 0.239 | 2,728,000 | -3,000 | 0.33% | 651,992 |
| 2022-09-08 | 2022-09-06 | 0.248 | 2,731,000 | -47,000 | 0.33% | 677,288 |
| 2022-09-07 | 2022-09-05 | 0.250 | 2,778,000 | +17,000 | 0.34% | 694,500 |
| 2022-09-06 | 2022-09-02 | 0.243 | 2,761,000 | +58,000 | 0.34% | 670,923 |
| 2022-09-02 | 2022-08-31 | 0.255 | 2,703,000 | +7,000 | 0.33% | 689,265 |
| 2022-08-31 | 2022-08-29 | 0.250 | 2,696,000 | +30,000 | 0.33% | 674,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 2,666,000 | +20,000 | 0.32% | 666,500 |
| 2022-08-29 | 2022-08-25 | 0.250 | 2,646,000 | -60,000 | 0.32% | 661,500 |
| 2022-08-26 | 2022-08-24 | 0.249 | 2,706,000 | +460,000 | 0.33% | 673,794 |
| 2022-08-25 | 2022-08-23 | 0.270 | 2,246,000 | -222,000 | 0.27% | 606,420 |
| 2022-08-24 | 2022-08-22 | 0.260 | 2,468,000 | -48,000 | 0.30% | 641,680 |
| 2022-08-23 | 2022-08-19 | 0.270 | 2,516,000 | +80,000 | 0.31% | 679,320 |
| 2022-08-22 | 2022-08-18 | 0.265 | 2,436,000 | -180,000 | 0.30% | 645,540 |
| 2022-08-19 | 2022-08-17 | 0.260 | 2,616,000 | -2,000 | 0.32% | 680,160 |
| 2022-08-18 | 2022-08-16 | 0.260 | 2,618,000 | +160,000 | 0.32% | 680,680 |
| 2022-08-17 | 2022-08-15 | 0.275 | 2,458,000 | +100,000 | 0.30% | 675,950 |
| 2022-08-16 | 2022-08-12 | 0.275 | 2,358,000 | -100,000 | 0.29% | 648,450 |
| 2022-08-15 | 2022-08-11 | 0.280 | 2,458,000 | +100,000 | 0.30% | 688,240 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,358,000 | +70,000 | 0.29% | 660,240 |
| 2022-08-11 | 2022-08-09 | 0.330 | 2,288,000 | +20,000 | 0.28% | 755,040 |
| 2022-08-10 | 2022-08-08 | 0.320 | 2,268,000 | +40,000 | 0.28% | 725,760 |
| 2022-08-09 | 2022-08-05 | 0.345 | 2,228,000 | +30,000 | 0.27% | 768,660 |
| 2022-08-08 | 2022-08-04 | 0.340 | 2,198,000 | -60,000 | 0.27% | 747,320 |
| 2022-08-04 | 2022-08-02 | 0.320 | 2,258,000 | -345,000 | 0.27% | 722,560 |
| 2022-08-03 | 2022-08-01 | 0.305 | 2,603,000 | -245,000 | 0.32% | 793,915 |
| 2022-08-02 | 2022-07-29 | 0.310 | 2,848,000 | +82,000 | 0.35% | 882,880 |
| 2022-08-01 | 2022-07-28 | 0.330 | 2,766,000 | -60,000 | 0.34% | 912,780 |
| 2022-07-29 | 2022-07-27 | 0.310 | 2,826,000 | +59,000 | 0.34% | 876,060 |
| 2022-07-28 | 2022-07-26 | 0.310 | 2,767,000 | +106,000 | 0.34% | 857,770 |
| 2022-07-27 | 2022-07-25 | 0.330 | 2,661,000 | -70,000 | 0.32% | 878,130 |
| 2022-07-25 | 2022-07-21 | 0.330 | 2,731,000 | +46,000 | 0.33% | 901,230 |
| 2022-07-21 | 2022-07-19 | 0.335 | 2,685,000 | -30,000 | 0.33% | 899,475 |
| 2022-07-20 | 2022-07-18 | 0.355 | 2,715,000 | +10,000 | 0.33% | 963,825 |
| 2022-07-19 | 2022-07-15 | 0.330 | 2,705,000 | -70,000 | 0.33% | 892,650 |
| 2022-07-18 | 2022-07-14 | 0.350 | 2,775,000 | +147,000 | 0.34% | 971,250 |
| 2022-07-15 | 2022-07-13 | 0.365 | 2,628,000 | -50,000 | 0.32% | 959,220 |
| 2022-07-14 | 2022-07-12 | 0.370 | 2,678,000 | -67,000 | 0.33% | 990,860 |
| 2022-07-13 | 2022-07-11 | 0.400 | 2,745,000 | +281,000 | 0.33% | 1,098,000 |
| 2022-07-12 | 2022-07-08 | 0.420 | 2,464,000 | -30,000 | 0.30% | 1,034,880 |
| 2022-07-11 | 2022-07-07 | 0.410 | 2,494,000 | -210,000 | 0.30% | 1,022,540 |
| 2022-07-08 | 2022-07-06 | 0.395 | 2,704,000 | +3,000 | 0.33% | 1,068,080 |
| 2022-07-07 | 2022-07-05 | 0.395 | 2,701,000 | +40,000 | 0.33% | 1,066,895 |
| 2022-07-06 | 2022-07-04 | 0.410 | 2,661,000 | +187,000 | 0.32% | 1,091,010 |
| 2022-07-05 | 2022-06-30 | 0.435 | 2,474,000 | -314,000 | 0.30% | 1,076,190 |
| 2022-07-04 | 2022-06-29 | 0.435 | 2,788,000 | -105,000 | 0.34% | 1,212,780 |
| 2022-06-30 | 2022-06-28 | 0.425 | 2,893,000 | -22,000 | 0.35% | 1,229,525 |
| 2022-06-29 | 2022-06-27 | 0.445 | 2,915,000 | -129,000 | 0.35% | 1,297,175 |
| 2022-06-28 | 2022-06-24 | 0.450 | 3,044,000 | +81,000 | 0.37% | 1,369,800 |
| 2022-06-27 | 2022-06-23 | 0.430 | 2,963,000 | +142,000 | 0.36% | 1,274,090 |
| 2022-06-24 | 2022-06-22 | 0.400 | 2,821,000 | -297,000 | 0.34% | 1,128,400 |
| 2022-06-23 | 2022-06-21 | 0.400 | 3,118,000 | -409,000 | 0.38% | 1,247,200 |
| 2022-06-22 | 2022-06-20 | 0.390 | 3,527,000 | +679,000 | 0.43% | 1,375,530 |
| 2022-06-21 | 2022-06-17 | 0.375 | 2,848,000 | -410,000 | 0.35% | 1,068,000 |
| 2022-06-20 | 2022-06-16 | 0.370 | 3,258,000 | -49,000 | 0.40% | 1,205,460 |
| 2022-06-17 | 2022-06-15 | 0.390 | 3,307,000 | +427,000 | 0.40% | 1,289,730 |
| 2022-06-16 | 2022-06-14 | 0.395 | 2,880,000 | +82,000 | 0.35% | 1,137,600 |
| 2022-06-15 | 2022-06-13 | 0.410 | 2,798,000 | +76,000 | 0.34% | 1,147,180 |
| 2022-06-14 | 2022-06-10 | 0.445 | 2,722,000 | -225,000 | 0.33% | 1,211,290 |
| 2022-06-13 | 2022-06-09 | 0.435 | 2,947,000 | -120,000 | 0.36% | 1,281,945 |
| 2022-06-10 | 2022-06-08 | 0.450 | 3,067,000 | +447,000 | 0.37% | 1,380,150 |
| 2022-06-09 | 2022-06-07 | 0.465 | 2,620,000 | +113,000 | 0.32% | 1,218,300 |
| 2022-06-08 | 2022-06-06 | 0.510 | 2,507,000 | +490,000 | 0.30% | 1,278,570 |
| 2022-06-07 | 2022-06-02 | 0.560 | 2,017,000 | -26,000 | 0.24% | 1,129,520 |
| 2022-06-06 | 2022-06-01 | 0.530 | 2,043,000 | -465,000 | 0.25% | 1,082,790 |
| 2022-06-02 | 2022-05-31 | 0.570 | 2,508,000 | -410,000 | 0.30% | 1,429,560 |
| 2022-06-01 | 2022-05-30 | 0.465 | 2,918,000 | +267,000 | 0.35% | 1,356,870 |
| 2022-05-31 | 2022-05-27 | 0.470 | 2,651,000 | +762,000 | 0.32% | 1,245,970 |
| 2022-05-30 | 2022-05-26 | 0.610 | 1,889,000 | +1,218,000 | 0.23% | 1,152,290 |
| 2022-05-27 | 2022-05-25 | 0.940 | 671,000 | +665,000 | 0.08% | 630,740 |
| 2022-05-25 | 2022-05-23 | 2.780 | 6,000 | +2,000 | 0.00% | 16,680 |
| 2022-03-02 | 2022-02-28 | 3.730 | 4,000 | -4,000 | 0.00% | 14,920 |
| 2022-01-06 | 2022-01-04 | 4.300 | 8,000 | -20,000 | 0.00% | 34,400 |
| 2022-01-05 | 2022-01-03 | 4.340 | 28,000 | +24,000 | 0.00% | 121,520 |
| 2022-01-04 | 2021-12-31 | 4.600 | 4,000 | -18,000 | 0.00% | 18,400 |
| 2021-09-20 | 2021-09-16 | 5.940 | 22,000 | +18,000 | 0.00% | 130,680 |
| 2021-09-17 | 2021-09-15 | 6.210 | 4,000 | -39,000 | 0.00% | 24,840 |
| 2021-09-16 | 2021-09-14 | 6.320 | 43,000 | +17,000 | 0.01% | 271,760 |
| 2021-09-15 | 2021-09-13 | 6.490 | 26,000 | +20,000 | 0.00% | 168,740 |
| 2021-09-14 | 2021-09-10 | 6.390 | 6,000 | -20,000 | 0.00% | 38,340 |
| 2021-09-13 | 2021-09-09 | 6.470 | 26,000 | +19,000 | 0.00% | 168,220 |
| 2021-09-10 | 2021-09-08 | 6.510 | 7,000 | -20,000 | 0.00% | 45,570 |
| 2021-09-09 | 2021-09-07 | 6.650 | 27,000 | +23,000 | 0.00% | 179,550 |
| 2021-08-31 | 2021-08-27 | 6.610 | 4,000 | -31,000 | 0.00% | 26,440 |
| 2021-08-30 | 2021-08-26 | 6.510 | 35,000 | -9,000 | 0.00% | 227,850 |
| 2021-08-26 | 2021-08-24 | 6.160 | 44,000 | +31,000 | 0.01% | 271,040 |
| 2021-08-25 | 2021-08-23 | 6.130 | 13,000 | -17,000 | 0.00% | 79,690 |
| 2021-08-24 | 2021-08-20 | 6.170 | 30,000 | +26,000 | 0.00% | 185,100 |
| 2021-08-23 | 2021-08-19 | 6.190 | 4,000 | -26,000 | 0.00% | 24,760 |
| 2021-08-19 | 2021-08-17 | 6.250 | 30,000 | +19,000 | 0.00% | 187,500 |
| 2021-08-18 | 2021-08-16 | 6.310 | 11,000 | -37,000 | 0.00% | 69,410 |
| 2021-08-17 | 2021-08-13 | 6.290 | 48,000 | +29,000 | 0.01% | 301,920 |
| 2021-08-16 | 2021-08-12 | 6.350 | 19,000 | -29,000 | 0.00% | 120,650 |
| 2021-08-13 | 2021-08-11 | 6.320 | 48,000 | +23,000 | 0.01% | 303,360 |
| 2021-08-12 | 2021-08-10 | 6.340 | 25,000 | -1,000 | 0.00% | 158,500 |
| 2021-08-11 | 2021-08-09 | 6.160 | 26,000 | +21,000 | 0.00% | 160,160 |
| 2021-08-10 | 2021-08-06 | 6.160 | 5,000 | -45,000 | 0.00% | 30,800 |
| 2021-08-05 | 2021-08-03 | 6.200 | 50,000 | +23,000 | 0.01% | 310,000 |
| 2021-08-03 | 2021-07-30 | 6.140 | 27,000 | -35,000 | 0.00% | 165,780 |
| 2021-07-15 | 2021-07-13 | 5.730 | 62,000 | +20,000 | 0.01% | 355,260 |
| 2021-07-06 | 2021-07-02 | 6.100 | 42,000 | +22,000 | 0.01% | 256,200 |
| 2021-07-02 | 2021-06-29 | 6.230 | 20,000 | -36,000 | 0.00% | 124,600 |
| 2021-06-30 | 2021-06-28 | 6.120 | 56,000 | +31,000 | 0.01% | 342,720 |
| 2021-06-29 | 2021-06-25 | 6.110 | 25,000 | +19,000 | 0.00% | 152,750 |
| 2021-06-28 | 2021-06-24 | 6.150 | 6,000 | -39,000 | 0.00% | 36,900 |
| 2021-06-25 | 2021-06-23 | 6.080 | 45,000 | +40,000 | 0.01% | 273,600 |
| 2021-06-24 | 2021-06-22 | 6.220 | 5,000 | -23,000 | 0.00% | 31,100 |
| 2021-06-23 | 2021-06-21 | 6.110 | 28,000 | -14,000 | 0.00% | 171,080 |
| 2021-06-22 | 2021-06-18 | 6.000 | 42,000 | +20,000 | 0.01% | 252,000 |
| 2021-06-21 | 2021-06-17 | 6.040 | 22,000 | -25,000 | 0.00% | 132,880 |
| 2021-06-18 | 2021-06-16 | 6.050 | 47,000 | +19,000 | 0.01% | 284,350 |
| 2021-06-17 | 2021-06-15 | 6.109 | 28,000 | +1,000 | 0.00% | 171,051 |
| 2021-06-16 | 2021-06-11 | 6.230 | 27,000 | +23,039 | 0.00% | 168,214 |
| 2021-06-10 | 2021-06-08 | 6.462 | 3,961 | -23,769 | 0.00% | 25,597 |
| 2021-06-09 | 2021-06-07 | 6.321 | 27,730 | +23,769 | 0.00% | 175,282 |
| 2021-06-08 | 2021-06-04 | 6.483 | 3,961 | -29,711 | 0.00% | 25,677 |
| 2021-06-07 | 2021-06-03 | 6.372 | 33,672 | -3,961 | 0.00% | 214,541 |
| 2021-06-04 | 2021-06-02 | 6.331 | 37,633 | +19,807 | 0.00% | 238,259 |
| 2021-06-03 | 2021-06-01 | 6.321 | 17,826 | -38,624 | 0.00% | 112,678 |
| 2021-06-01 | 2021-05-28 | 6.271 | 56,450 | +24,759 | 0.01% | 353,971 |
| 2021-05-27 | 2021-05-25 | 5.958 | 31,691 | -20,797 | 0.00% | 188,799 |
| 2021-05-26 | 2021-05-24 | 5.958 | 52,488 | +14,855 | 0.01% | 312,698 |
| 2021-05-25 | 2021-05-21 | 6.099 | 37,633 | +26,739 | 0.00% | 229,519 |
| 2021-05-24 | 2021-05-20 | 6.271 | 10,894 | -18,816 | 0.00% | 68,311 |
| 2021-05-21 | 2021-05-18 | 6.321 | 29,710 | +21,787 | 0.00% | 187,797 |
| 2021-05-20 | 2021-05-17 | 6.180 | 7,923 | -9,903 | 0.00% | 48,961 |
| 2021-05-18 | 2021-05-14 | 5.968 | 17,826 | -22,778 | 0.00% | 106,379 |
| 2021-05-13 | 2021-05-11 | 6.028 | 40,604 | -10,894 | 0.00% | 244,769 |
| 2021-05-12 | 2021-05-10 | 6.129 | 51,498 | +29,710 | 0.01% | 315,640 |
| 2021-05-11 | 2021-05-07 | 6.190 | 21,788 | +15,846 | 0.00% | 134,862 |
| 2021-05-10 | 2021-05-06 | 6.281 | 5,942 | -35,653 | 0.00% | 37,319 |
| 2021-05-07 | 2021-05-05 | 6.775 | 41,595 | +37,634 | 0.01% | 281,823 |
| 2021-05-05 | 2021-05-03 | 6.442 | 3,961 | -23,769 | 0.00% | 25,517 |
| 2021-05-04 | 2021-04-30 | 6.462 | 27,730 | -19,807 | 0.00% | 179,202 |
| 2021-05-03 | 2021-04-29 | 6.412 | 47,537 | +41,595 | 0.01% | 304,802 |
| 2021-04-30 | 2021-04-28 | 6.250 | 5,942 | -19,807 | 0.00% | 37,139 |
| 2021-04-29 | 2021-04-27 | 6.372 | 25,749 | +19,807 | 0.00% | 164,060 |
| 2021-04-28 | 2021-04-26 | 6.321 | 5,942 | -47,537 | 0.00% | 37,559 |
| 2021-04-27 | 2021-04-23 | 6.321 | 53,479 | -19,807 | 0.01% | 338,042 |
| 2021-04-26 | 2021-04-22 | 6.271 | 73,286 | +5,942 | 0.01% | 459,542 |
| 2021-04-23 | 2021-04-21 | 6.271 | 67,344 | -21,787 | 0.01% | 422,282 |
| 2021-04-22 | 2021-04-20 | 6.321 | 89,131 | +17,826 | 0.01% | 563,398 |
| 2021-04-21 | 2021-04-19 | 6.392 | 71,305 | +19,807 | 0.01% | 455,760 |
| 2021-04-20 | 2021-04-16 | 6.321 | 51,498 | -13,865 | 0.01% | 325,520 |
| 2021-04-19 | 2021-04-15 | 6.250 | 65,363 | -4,952 | 0.01% | 408,541 |
| 2021-04-16 | 2021-04-14 | 6.220 | 70,315 | +41,595 | 0.01% | 437,362 |
| 2021-04-15 | 2021-04-13 | 6.422 | 28,720 | -22,778 | 0.00% | 184,440 |
| 2021-04-14 | 2021-04-12 | 6.170 | 51,498 | -4,952 | 0.01% | 317,720 |
| 2021-04-13 | 2021-04-09 | 6.321 | 56,450 | -41,594 | 0.01% | 356,821 |
| 2021-04-12 | 2021-04-08 | 6.462 | 98,044 | +34,662 | 0.01% | 633,598 |
| 2021-04-09 | 2021-04-07 | 6.624 | 63,382 | -10,894 | 0.01% | 419,839 |
| 2021-04-08 | 2021-04-01 | 6.462 | 74,276 | +22,778 | 0.01% | 480,000 |
| 2021-04-07 | 2021-03-31 | 6.372 | 51,498 | -4,952 | 0.01% | 328,120 |
| 2021-04-01 | 2021-03-30 | 6.462 | 56,450 | +23,769 | 0.01% | 364,801 |
| 2021-03-31 | 2021-03-29 | 6.462 | 32,681 | -23,769 | 0.00% | 211,197 |
| 2021-03-30 | 2021-03-26 | 6.685 | 56,450 | +22,778 | 0.01% | 377,341 |
| 2021-03-29 | 2021-03-25 | 6.462 | 33,672 | -19,807 | 0.00% | 217,601 |
| 2021-03-26 | 2021-03-24 | 6.503 | 53,479 | +4,952 | 0.01% | 347,762 |
| 2021-03-25 | 2021-03-23 | 6.483 | 48,527 | +7,923 | 0.01% | 314,580 |
| 2021-03-24 | 2021-03-22 | 6.493 | 40,604 | -4,952 | 0.00% | 263,628 |
| 2021-03-23 | 2021-03-19 | 6.725 | 45,556 | +21,788 | 0.01% | 306,360 |
| 2021-03-22 | 2021-03-18 | 6.836 | 23,768 | -38,624 | 0.00% | 162,478 |
| 2021-03-19 | 2021-03-17 | 6.937 | 62,392 | +14,855 | 0.01% | 432,811 |
| 2021-03-18 | 2021-03-16 | 6.765 | 47,537 | -17,826 | 0.01% | 321,602 |
| 2021-03-17 | 2021-03-15 | 6.695 | 65,363 | +13,865 | 0.01% | 437,581 |
| 2021-03-16 | 2021-03-12 | 6.785 | 51,498 | -22,778 | 0.01% | 349,440 |
| 2021-03-15 | 2021-03-11 | 6.594 | 74,276 | +15,846 | 0.01% | 489,750 |
| 2021-03-12 | 2021-03-10 | 6.594 | 58,430 | -3,962 | 0.01% | 385,267 |
| 2021-03-11 | 2021-03-09 | 6.664 | 62,392 | +19,807 | 0.01% | 415,801 |
| 2021-03-10 | 2021-03-08 | 6.614 | 42,585 | +4,952 | 0.01% | 281,650 |
| 2021-03-09 | 2021-03-05 | 6.725 | 37,633 | -11,884 | 0.00% | 253,079 |
| 2021-03-08 | 2021-03-04 | 6.745 | 49,517 | +21,787 | 0.01% | 333,998 |
| 2021-03-05 | 2021-03-03 | 6.856 | 27,730 | +21,788 | 0.00% | 190,122 |
| 2021-03-04 | 2021-03-02 | 7.008 | 5,942 | -15,846 | 0.00% | 41,639 |
| 2021-03-03 | 2021-03-01 | 6.967 | 21,788 | +2,971 | 0.00% | 151,803 |
| 2021-02-26 | 2021-02-24 | 6.563 | 18,817 | -14,855 | 0.00% | 123,503 |
| 2021-02-25 | 2021-02-23 | 6.765 | 33,672 | +19,807 | 0.00% | 227,801 |
| 2021-02-24 | 2021-02-22 | 6.886 | 13,865 | -47,537 | 0.00% | 95,481 |
| 2021-02-23 | 2021-02-19 | 6.664 | 61,402 | +19,807 | 0.01% | 409,203 |
| 2021-02-22 | 2021-02-18 | 6.664 | 41,595 | +21,788 | 0.01% | 277,203 |
| 2021-02-19 | 2021-02-17 | 6.563 | 19,807 | +18,817 | 0.00% | 130,000 |
| 2021-02-18 | 2021-02-16 | 7.048 | 990 | -19,807 | 0.00% | 6,978 |
| 2021-02-17 | 2021-02-11 | 7.422 | 20,797 | -991 | 0.00% | 154,348 |
| 2021-02-16 | 2021-02-09 | 7.038 | 21,788 | +18,817 | 0.00% | 153,343 |
| 2021-02-10 | 2021-02-08 | 7.028 | 2,971 | -16,836 | 0.00% | 20,880 |
| 2021-02-08 | 2021-02-04 | 7.129 | 19,807 | +19,807 | 0.00% | 141,200 |
| 2021-02-05 | 2021-02-03 | 7.088 | 0 | -19,807 | ||
| 2021-02-04 | 2021-02-02 | 7.068 | 19,807 | +19,807 | 0.00% | 140,000 |
| 2021-02-03 | 2021-02-01 | 7.099 | 0 | -17,826 | ||
| 2021-02-02 | 2021-01-29 | 7.149 | 17,826 | +17,826 | 0.00% | 127,438 |
| 2021-01-29 | 2021-01-27 | 7.068 | 0 | -21,788 | ||
| 2021-01-28 | 2021-01-26 | 7.038 | 21,788 | +21,788 | 0.00% | 153,343 |
| 2021-01-27 | 2021-01-25 | 6.765 | 0 | -25,749 | ||
| 2021-01-26 | 2021-01-22 | 6.765 | 25,749 | +19,807 | 0.00% | 174,200 |
| 2021-01-25 | 2021-01-21 | 6.775 | 5,942 | -22,778 | 0.00% | 40,259 |
| 2021-01-22 | 2021-01-20 | 6.695 | 28,720 | +3,961 | 0.00% | 192,270 |
| 2021-01-21 | 2021-01-19 | 6.695 | 24,759 | -23,768 | 0.00% | 165,752 |
| 2021-01-20 | 2021-01-18 | 6.624 | 48,527 | +48,527 | 0.01% | 321,440 |
| 2021-01-18 | 2021-01-14 | 6.886 | 0 | -21,788 | ||
| 2021-01-15 | 2021-01-13 | 6.705 | 21,788 | +21,788 | 0.00% | 146,082 |
| 2021-01-14 | 2021-01-12 | 6.806 | 0 | -33,672 | ||
| 2021-01-13 | 2021-01-11 | 6.937 | 33,672 | +33,672 | 0.00% | 233,581 |
| 2021-01-12 | 2021-01-08 | 6.856 | 0 | -21,788 | ||
| 2021-01-11 | 2021-01-07 | 6.765 | 21,788 | +21,788 | 0.00% | 147,402 |
| 2021-01-06 | 2021-01-04 | 7.028 | 0 | -40,604 | ||
| 2021-01-05 | 2020-12-31 | 7.139 | 40,604 | +19,807 | 0.00% | 289,868 |
| 2021-01-04 | 2020-12-29 | 7.068 | 20,797 | +15,845 | 0.00% | 146,998 |
| 2020-12-28 | 2020-12-22 | 6.998 | 4,952 | +1,981 | 0.00% | 34,652 |
| 2020-12-23 | 2020-12-21 | 7.058 | 2,971 | -20,797 | 0.00% | 20,970 |
| 2020-12-22 | 2020-12-18 | 6.907 | 23,768 | -4,952 | 0.00% | 164,158 |
| 2020-12-21 | 2020-12-17 | 6.614 | 28,720 | +25,749 | 0.00% | 189,950 |
| 2020-12-18 | 2020-12-16 | 6.774 | 2,971 | -19,807 | 0.00% | 20,124 |
| 2020-12-17 | 2020-12-15 | 6.723 | 22,778 | +19,824 | 0.00% | 153,133 |
| 2020-12-16 | 2020-12-14 | 6.662 | 2,954 | -12,801 | 0.00% | 19,679 |
| 2020-12-15 | 2020-12-11 | 6.703 | 15,755 | +12,801 | 0.00% | 105,598 |
| 2020-12-14 | 2020-12-10 | 6.956 | 2,954 | -28,557 | 0.00% | 20,549 |
| 2020-12-11 | 2020-12-09 | 6.865 | 31,511 | +7,878 | 0.00% | 216,323 |
| 2020-12-10 | 2020-12-08 | 6.814 | 23,633 | +985 | 0.00% | 161,041 |
| 2020-12-09 | 2020-12-07 | 6.774 | 22,648 | +5,908 | 0.00% | 153,409 |
| 2020-12-08 | 2020-12-04 | 6.784 | 16,740 | +13,786 | 0.00% | 113,560 |
| 2020-12-07 | 2020-12-03 | 7.038 | 2,954 | -11,817 | 0.00% | 20,789 |
| 2020-12-04 | 2020-12-02 | 6.855 | 14,771 | -12,801 | 0.00% | 101,253 |
| 2020-12-03 | 2020-12-01 | 6.845 | 27,572 | +24,618 | 0.00% | 188,722 |
| 2020-12-02 | 2020-11-30 | 6.997 | 2,954 | -20,679 | 0.00% | 20,669 |
| 2020-12-01 | 2020-11-27 | 7.068 | 23,633 | +3,939 | 0.00% | 167,041 |
| 2020-11-30 | 2020-11-26 | 7.088 | 19,694 | +16,740 | 0.00% | 139,599 |
| 2020-11-27 | 2020-11-25 | 6.895 | 2,954 | -7,878 | 0.00% | 20,369 |
| 2020-11-26 | 2020-11-24 | 6.753 | 10,832 | -4,923 | 0.00% | 73,152 |
| 2020-11-25 | 2020-11-23 | 6.814 | 15,755 | +12,801 | 0.00% | 107,358 |
| 2020-11-24 | 2020-11-20 | 7.088 | 2,954 | -16,740 | 0.00% | 20,939 |
| 2020-11-23 | 2020-11-19 | 7.088 | 19,694 | +15,755 | 0.00% | 139,599 |
| 2020-11-20 | 2020-11-18 | 6.895 | 3,939 | -17,725 | 0.00% | 27,161 |
| 2020-11-19 | 2020-11-17 | 6.784 | 21,664 | -9,847 | 0.00% | 146,963 |
| 2020-11-18 | 2020-11-16 | 6.601 | 31,511 | +26,587 | 0.00% | 208,003 |
| 2020-11-17 | 2020-11-13 | 6.804 | 4,924 | -14,770 | 0.00% | 33,503 |
| 2020-11-16 | 2020-11-12 | 7.383 | 19,694 | +16,740 | 0.00% | 145,399 |
| 2020-11-13 | 2020-11-11 | 6.895 | 2,954 | -23,633 | 0.00% | 20,369 |
| 2020-11-12 | 2020-11-10 | 6.814 | 26,587 | +24,618 | 0.00% | 181,170 |
| 2020-11-11 | 2020-11-09 | 6.895 | 1,969 | -28,557 | 0.00% | 13,577 |
| 2020-11-10 | 2020-11-06 | 6.987 | 30,526 | +30,526 | 0.00% | 213,281 |
| 2020-11-09 | 2020-11-05 | 6.865 | 0 | -24,618 | ||
| 2020-11-06 | 2020-11-04 | 6.723 | 24,618 | +23,633 | 0.00% | 165,503 |
| 2020-11-04 | 2020-11-02 | 6.652 | 985 | -18,709 | 0.00% | 6,552 |
| 2020-11-03 | 2020-10-30 | 7.038 | 19,694 | +19,694 | 0.00% | 138,599 |
| 2020-11-02 | 2020-10-29 | 6.753 | 0 | -9,847 | ||
| 2020-10-30 | 2020-10-28 | 6.560 | 9,847 | -9,847 | 0.00% | 64,600 |
| 2020-10-29 | 2020-10-27 | 6.591 | 19,694 | +19,694 | 0.00% | 129,799 |
| 2020-10-28 | 2020-10-23 | 6.652 | 0 | -27,572 | ||
| 2020-10-23 | 2020-10-21 | 6.570 | 27,572 | +15,756 | 0.00% | 181,162 |
| 2020-10-21 | 2020-10-19 | 6.784 | 11,816 | -2,955 | 0.00% | 80,157 |
| 2020-10-20 | 2020-10-16 | 6.895 | 14,771 | -4,923 | 0.00% | 101,853 |
| 2020-10-19 | 2020-10-15 | 6.977 | 19,694 | +19,694 | 0.00% | 137,399 |
| 2020-10-16 | 2020-10-14 | 7.007 | 0 | -21,664 | ||
| 2020-10-15 | 2020-10-12 | 7.068 | 21,664 | +985 | 0.00% | 153,123 |
| 2020-10-14 | 2020-10-09 | 7.261 | 20,679 | +1,970 | 0.00% | 150,151 |
| 2020-10-12 | 2020-10-08 | 7.261 | 18,709 | -27,572 | 0.00% | 135,847 |
| 2020-10-09 | 2020-10-07 | 6.967 | 46,281 | +10,832 | 0.01% | 322,419 |
| 2020-10-08 | 2020-10-06 | 7.078 | 35,449 | +15,755 | 0.00% | 250,917 |
| 2020-10-07 | 2020-10-05 | 7.190 | 19,694 | +1,969 | 0.00% | 141,599 |
| 2020-10-05 | 2020-09-29 | 6.733 | 17,725 | -9,847 | 0.00% | 119,342 |
| 2020-09-30 | 2020-09-28 | 6.926 | 27,572 | +7,878 | 0.00% | 190,962 |
| 2020-09-29 | 2020-09-25 | 6.601 | 19,694 | -14,771 | 0.00% | 129,999 |
| 2020-09-28 | 2020-09-24 | 6.581 | 34,465 | +16,740 | 0.00% | 226,802 |
| 2020-09-25 | 2020-09-23 | 6.550 | 17,725 | -9,847 | 0.00% | 116,102 |
| 2020-09-23 | 2020-09-21 | 6.499 | 27,572 | +9,847 | 0.00% | 179,202 |
| 2020-09-21 | 2020-09-17 | 6.164 | 17,725 | -3,939 | 0.00% | 109,262 |
| 2020-09-17 | 2020-09-15 | 6.246 | 21,664 | -16,739 | 0.00% | 135,303 |
| 2020-09-16 | 2020-09-14 | 5.971 | 38,403 | +16,739 | 0.00% | 229,317 |
| 2020-09-11 | 2020-09-09 | 5.799 | 21,664 | +17,725 | 0.00% | 125,623 |
| 2020-09-03 | 2020-09-01 | 5.667 | 3,939 | -9,847 | 0.00% | 22,321 |
| 2020-09-02 | 2020-08-31 | 5.738 | 13,786 | +8,862 | 0.00% | 79,101 |
| 2020-09-01 | 2020-08-28 | 5.585 | 4,924 | +4,924 | 0.00% | 27,503 |
| 2020-08-27 | 2020-08-25 | 5.128 | 0 | -36,434 | ||
| 2020-08-26 | 2020-08-24 | 5.088 | 36,434 | +36,434 | 0.00% | 185,370 |
| 2020-08-25 | 2020-08-21 | 5.078 | 0 | -8,862 | ||
| 2020-08-24 | 2020-08-20 | 5.108 | 8,862 | +8,862 | 0.00% | 45,268 |
| 2020-08-18 | 2020-08-14 | 5.057 | 0 | -6,893 | ||
| 2020-08-17 | 2020-08-13 | 4.834 | 6,893 | -9,847 | 0.00% | 33,320 |
| 2020-08-14 | 2020-08-12 | 4.732 | 16,740 | -29,541 | 0.00% | 79,220 |
| 2020-08-13 | 2020-08-11 | 4.732 | 46,281 | +46,281 | 0.01% | 219,019 |
| 2020-08-12 | 2020-08-10 | 4.682 | 0 | -21,664 | ||
| 2020-08-11 | 2020-08-07 | 4.712 | 21,664 | +21,664 | 0.00% | 102,082 |
| 2020-08-10 | 2020-08-06 | 4.773 | 0 | -25,602 | ||
| 2020-08-07 | 2020-08-05 | 4.671 | 25,602 | +25,602 | 0.00% | 119,598 |
| 2020-08-03 | 2020-07-30 | 4.885 | 0 | -28,556 | ||
| 2020-07-31 | 2020-07-29 | 4.895 | 28,556 | +28,556 | 0.00% | 139,778 |
| 2020-07-27 | 2020-07-23 | 4.915 | 0 | -16,740 | ||
| 2020-07-24 | 2020-07-22 | 4.905 | 16,740 | +11,816 | 0.00% | 82,110 |
| 2020-07-23 | 2020-07-21 | 4.946 | 4,924 | +4,924 | 0.00% | 24,352 |
| 2020-07-22 | 2020-07-20 | 4.875 | 0 | -20,679 | ||
| 2020-07-21 | 2020-07-17 | 4.631 | 20,679 | +20,679 | 0.00% | 95,761 |
| 2020-07-20 | 2020-07-16 | 4.265 | 0 | -16,740 | ||
| 2020-07-17 | 2020-07-15 | 4.062 | 16,740 | +16,740 | 0.00% | 68,000 |
| 2020-07-16 | 2020-07-14 | 3.961 | 0 | -34,465 | ||
| 2020-07-15 | 2020-07-13 | 3.950 | 34,465 | +33,480 | 0.00% | 136,151 |
| 2020-07-10 | 2020-07-08 | 4.164 | 985 | -24,617 | 0.00% | 4,101 |
| 2020-07-09 | 2020-07-07 | 4.265 | 25,602 | +25,602 | 0.00% | 109,199 |
| 2020-07-08 | 2020-07-06 | 4.418 | 0 | -23,633 | ||
| 2020-07-03 | 2020-06-30 | 4.154 | 23,633 | -32,495 | 0.00% | 98,160 |
| 2020-06-30 | 2020-06-26 | 3.961 | 56,128 | +32,495 | 0.01% | 222,299 |
| 2020-06-24 | 2020-06-22 | 4.062 | 23,633 | +23,633 | 0.00% | 96,000 |
| 2020-06-16 | 2020-06-12 | 4.143 | 0 | -19,694 | ||
| 2020-06-15 | 2020-06-11 | 4.184 | 19,694 | +19,694 | 0.00% | 82,400 |
| 2020-06-11 | 2020-06-09 | 4.164 | 0 | -26,587 | ||
| 2020-06-10 | 2020-06-08 | 4.225 | 26,587 | +26,587 | 0.00% | 112,320 |
| 2020-06-09 | 2020-06-05 | 4.214 | 0 | -25,602 | ||
| 2020-06-08 | 2020-06-04 | 4.214 | 25,602 | +16,740 | 0.00% | 107,899 |
| 2020-06-05 | 2020-06-03 | 4.164 | 8,862 | +8,862 | 0.00% | 36,899 |
| 2020-06-04 | 2020-06-02 | 4.342 | 0 | -25,602 | ||
| 2020-06-03 | 2020-06-01 | 4.342 | 25,602 | +25,602 | 0.00% | 111,160 |
| 2020-05-27 | 2020-05-25 | 4.342 | 0 | -24,183 | ||
| 2020-05-26 | 2020-05-22 | 4.342 | 24,183 | +24,183 | 0.00% | 104,999 |
| 2020-05-18 | 2020-05-14 | 4.383 | 0 | -38,693 | ||
| 2020-05-15 | 2020-05-13 | 4.342 | 38,693 | +38,693 | 0.00% | 167,999 |
| 2020-05-14 | 2020-05-12 | 4.332 | 0 | -39,661 | ||
| 2020-05-13 | 2020-05-11 | 4.383 | 39,661 | +39,661 | 0.00% | 173,842 |
| 2020-05-11 | 2020-05-07 | 4.332 | 0 | -27,085 | ||
| 2020-05-08 | 2020-05-06 | 4.290 | 27,085 | +27,085 | 0.00% | 116,199 |
| 2020-05-07 | 2020-05-05 | 4.342 | 0 | -58,040 | ||
| 2020-05-06 | 2020-05-04 | 4.238 | 58,040 | +58,040 | 0.01% | 246,000 |
| 2020-05-05 | 2020-04-29 | 4.714 | 0 | -22,249 | ||
| 2020-04-28 | 2020-04-24 | 4.445 | 22,249 | -32,889 | 0.00% | 98,902 |
| 2020-04-27 | 2020-04-23 | 4.404 | 55,138 | +37,726 | 0.01% | 242,820 |
| 2020-04-23 | 2020-04-21 | 4.342 | 17,412 | -24,183 | 0.00% | 75,600 |
| 2020-04-22 | 2020-04-20 | 4.373 | 41,595 | +24,183 | 0.01% | 181,889 |
| 2020-04-20 | 2020-04-16 | 4.352 | 17,412 | -28,053 | 0.00% | 75,780 |
| 2020-04-17 | 2020-04-15 | 4.414 | 45,465 | +28,053 | 0.01% | 200,692 |
| 2020-04-16 | 2020-04-14 | 4.425 | 17,412 | -38,693 | 0.00% | 77,040 |
| 2020-04-15 | 2020-04-09 | 4.445 | 56,105 | +38,693 | 0.01% | 249,399 |
| 2020-04-09 | 2020-04-07 | 4.394 | 17,412 | +5,804 | 0.00% | 76,500 |
| 2020-04-08 | 2020-04-06 | 4.497 | 11,608 | -50,301 | 0.00% | 52,200 |
| 2020-04-07 | 2020-04-03 | 4.445 | 61,909 | +54,170 | 0.01% | 275,199 |
| 2020-04-06 | 2020-04-02 | 4.549 | 7,739 | -22,248 | 0.00% | 35,202 |
| 2020-04-03 | 2020-04-01 | 4.642 | 29,987 | +24,183 | 0.00% | 139,189 |
| 2020-04-02 | 2020-03-31 | 4.962 | 5,804 | -5,804 | 0.00% | 28,800 |
| 2020-04-01 | 2020-03-30 | 4.755 | 11,608 | -967 | 0.00% | 55,200 |
| 2020-03-31 | 2020-03-27 | 4.828 | 12,575 | +967 | 0.00% | 60,708 |
| 2020-03-30 | 2020-03-26 | 4.838 | 11,608 | -15,477 | 0.00% | 56,160 |
| 2020-03-27 | 2020-03-25 | 4.766 | 27,085 | +15,477 | 0.00% | 129,079 |
| 2020-03-26 | 2020-03-24 | 4.425 | 11,608 | -39,661 | 0.00% | 51,360 |
| 2020-03-25 | 2020-03-23 | 4.404 | 51,269 | +26,118 | 0.01% | 225,782 |
| 2020-03-24 | 2020-03-20 | 4.445 | 25,151 | -24,183 | 0.00% | 111,802 |
| 2020-03-23 | 2020-03-19 | 4.342 | 49,334 | +24,183 | 0.01% | 214,200 |
| 2020-03-20 | 2020-03-18 | 4.435 | 25,151 | +13,543 | 0.00% | 111,542 |
| 2020-03-19 | 2020-03-17 | 4.456 | 11,608 | -26,118 | 0.00% | 51,720 |
| 2020-03-18 | 2020-03-16 | 4.425 | 37,726 | +26,118 | 0.00% | 166,920 |
| 2020-03-17 | 2020-03-13 | 4.528 | 11,608 | -43,530 | 0.00% | 52,560 |
| 2020-03-16 | 2020-03-12 | 4.652 | 55,138 | +35,791 | 0.01% | 256,500 |
| 2020-03-13 | 2020-03-11 | 4.745 | 19,347 | -23,216 | 0.00% | 91,802 |
| 2020-03-12 | 2020-03-10 | 4.755 | 42,563 | +22,249 | 0.01% | 202,402 |
| 2020-03-11 | 2020-03-09 | 4.890 | 20,314 | -43,530 | 0.00% | 99,330 |
| 2020-03-10 | 2020-03-06 | 4.972 | 63,844 | +38,693 | 0.01% | 317,460 |
| 2020-03-09 | 2020-03-05 | 5.065 | 25,151 | -50,301 | 0.00% | 127,402 |
| 2020-03-06 | 2020-03-04 | 5.065 | 75,452 | +50,301 | 0.01% | 382,201 |
| 2020-03-04 | 2020-03-02 | 5.159 | 25,151 | -3,869 | 0.00% | 129,742 |
| 2020-03-03 | 2020-02-28 | 5.128 | 29,020 | -1,935 | 0.00% | 148,800 |
| 2020-02-28 | 2020-02-26 | 4.952 | 30,955 | -42,562 | 0.00% | 153,282 |
| 2020-02-27 | 2020-02-25 | 4.962 | 73,517 | +42,562 | 0.01% | 364,799 |
| 2020-02-26 | 2020-02-24 | 5.055 | 30,955 | -20,314 | 0.00% | 156,482 |
| 2020-02-25 | 2020-02-21 | 5.065 | 51,269 | +32,890 | 0.01% | 259,702 |
| 2020-02-24 | 2020-02-20 | 5.190 | 18,379 | +1,934 | 0.00% | 95,378 |
| 2020-02-21 | 2020-02-19 | 5.241 | 16,445 | -35,791 | 0.00% | 86,192 |
| 2020-02-20 | 2020-02-18 | 5.334 | 52,236 | +29,987 | 0.01% | 278,640 |
| 2020-02-19 | 2020-02-17 | 5.231 | 22,249 | +20,314 | 0.00% | 116,382 |
| 2020-02-18 | 2020-02-14 | 5.355 | 1,935 | -16,444 | 0.00% | 10,362 |
| 2020-02-17 | 2020-02-13 | 5.355 | 18,379 | -15,478 | 0.00% | 98,418 |
| 2020-02-14 | 2020-02-12 | 5.303 | 33,857 | -34,824 | 0.00% | 179,552 |
| 2020-02-13 | 2020-02-11 | 5.438 | 68,681 | +66,746 | 0.01% | 373,462 |
| 2020-02-12 | 2020-02-10 | 5.479 | 1,935 | -63,844 | 0.00% | 10,602 |
| 2020-02-11 | 2020-02-07 | 5.479 | 65,779 | +38,694 | 0.01% | 360,402 |
| 2020-02-10 | 2020-02-06 | 5.624 | 27,085 | +26,118 | 0.00% | 152,318 |
| 2020-02-07 | 2020-02-05 | 5.582 | 967 | -19,347 | 0.00% | 5,398 |
| 2020-02-06 | 2020-02-04 | 5.562 | 20,314 | +20,314 | 0.00% | 112,980 |
| 2020-02-05 | 2020-02-03 | 5.727 | 0 | -26,118 | ||
| 2020-02-04 | 2020-01-31 | 6.048 | 26,118 | +11,608 | 0.00% | 157,950 |
| 2020-02-03 | 2020-01-30 | 5.706 | 14,510 | +11,608 | 0.00% | 82,800 |
| 2020-01-31 | 2020-01-29 | 5.634 | 2,902 | -36,759 | 0.00% | 16,350 |
| 2020-01-30 | 2020-01-24 | 5.510 | 39,661 | -18,379 | 0.00% | 218,532 |
| 2020-01-29 | 2020-01-22 | 5.334 | 58,040 | +22,249 | 0.01% | 309,600 |
| 2020-01-23 | 2020-01-21 | 5.096 | 35,791 | -40,628 | 0.00% | 182,409 |
| 2020-01-22 | 2020-01-20 | 5.169 | 76,419 | -968 | 0.01% | 394,999 |
| 2020-01-21 | 2020-01-17 | 5.262 | 77,387 | -38,693 | 0.01% | 407,202 |
| 2020-01-20 | 2020-01-16 | 5.169 | 116,080 | +32,889 | 0.01% | 600,001 |
| 2020-01-17 | 2020-01-15 | 5.169 | 83,191 | -43,529 | 0.01% | 430,002 |
| 2020-01-16 | 2020-01-14 | 5.065 | 126,720 | +71,582 | 0.02% | 641,898 |
| 2020-01-15 | 2020-01-13 | 5.086 | 55,138 | +967 | 0.01% | 280,440 |
| 2020-01-14 | 2020-01-10 | 5.169 | 54,171 | +33,857 | 0.01% | 280,002 |
| 2020-01-13 | 2020-01-09 | 5.179 | 20,314 | +1,935 | 0.00% | 105,210 |
| 2020-01-10 | 2020-01-08 | 5.231 | 18,379 | -23,216 | 0.00% | 96,138 |
| 2020-01-09 | 2020-01-07 | 5.303 | 41,595 | -7,739 | 0.01% | 220,589 |
| 2020-01-08 | 2020-01-06 | 5.376 | 49,334 | +43,530 | 0.01% | 265,200 |
| 2020-01-07 | 2020-01-03 | 5.531 | 5,804 | -2,902 | 0.00% | 32,100 |
| 2020-01-03 | 2019-12-31 | 5.706 | 8,706 | -67,713 | 0.00% | 49,680 |
| 2020-01-02 | 2019-12-27 | 5.562 | 76,419 | +32,889 | 0.01% | 425,019 |
| 2019-12-30 | 2019-12-24 | 5.231 | 43,530 | -1,935 | 0.01% | 227,700 |
| 2019-12-27 | 2019-12-20 | 5.117 | 45,465 | +13,543 | 0.01% | 232,652 |
| 2019-12-23 | 2019-12-19 | 4.921 | 31,922 | +3,869 | 0.00% | 157,080 |
| 2019-12-20 | 2019-12-18 | 4.993 | 28,053 | -35,791 | 0.00% | 140,072 |
| 2019-12-19 | 2019-12-17 | 5.096 | 63,844 | -9,673 | 0.01% | 325,380 |
| 2019-12-18 | 2019-12-16 | 5.148 | 73,517 | +53,203 | 0.01% | 378,479 |
| 2019-12-17 | 2019-12-13 | 5.345 | 20,314 | -59,975 | 0.00% | 108,570 |
| 2019-12-16 | 2019-12-12 | 5.465 | 80,289 | +59,975 | 0.01% | 438,775 |
| 2019-12-13 | 2019-12-11 | 5.623 | 20,314 | -66,274 | 0.00% | 114,217 |
| 2019-12-12 | 2019-12-10 | 5.517 | 86,588 | +66,606 | 0.01% | 477,748 |
| 2019-12-11 | 2019-12-09 | 5.570 | 19,982 | -19,982 | 0.00% | 111,300 |
| 2019-12-10 | 2019-12-06 | 5.486 | 39,964 | +27,594 | 0.01% | 219,241 |
| 2019-12-09 | 2019-12-05 | 5.623 | 12,370 | -8,563 | 0.00% | 69,551 |
| 2019-12-06 | 2019-12-04 | 5.906 | 20,933 | +17,127 | 0.00% | 123,637 |
| 2019-12-05 | 2019-12-03 | 5.896 | 3,806 | +2,854 | 0.00% | 22,440 |
| 2019-12-04 | 2019-12-02 | 6.201 | 952 | -61,848 | 0.00% | 5,903 |
| 2019-12-03 | 2019-11-29 | 6.453 | 62,800 | +19,030 | 0.01% | 405,238 |
| 2019-12-02 | 2019-11-28 | 5.906 | 43,770 | +3,806 | 0.01% | 258,521 |
| 2019-11-29 | 2019-11-27 | 5.770 | 39,964 | -1,903 | 0.01% | 230,581 |
| 2019-11-28 | 2019-11-26 | 5.454 | 41,867 | -28,545 | 0.01% | 228,361 |
| 2019-11-27 | 2019-11-25 | 5.654 | 70,412 | +55,188 | 0.01% | 398,117 |
| 2019-11-26 | 2019-11-22 | 5.570 | 15,224 | -35,207 | 0.00% | 84,798 |
| 2019-11-25 | 2019-11-21 | 5.539 | 50,431 | -38,060 | 0.01% | 279,313 |
| 2019-11-22 | 2019-11-20 | 5.602 | 88,491 | +38,060 | 0.01% | 495,688 |
| 2019-11-21 | 2019-11-19 | 5.696 | 50,431 | +10,467 | 0.01% | 287,263 |
| 2019-11-20 | 2019-11-18 | 5.812 | 39,964 | -31,400 | 0.01% | 232,261 |
| 2019-11-19 | 2019-11-15 | 5.759 | 71,364 | +26,643 | 0.01% | 411,000 |
| 2019-11-18 | 2019-11-14 | 5.780 | 44,721 | +5,709 | 0.01% | 258,498 |
| 2019-11-15 | 2019-11-13 | 5.854 | 39,012 | -19,031 | 0.00% | 228,368 |
| 2019-11-14 | 2019-11-12 | 5.843 | 58,043 | +13,322 | 0.01% | 339,162 |
| 2019-11-13 | 2019-11-11 | 5.738 | 44,721 | -18,079 | 0.01% | 256,618 |
| 2019-11-12 | 2019-11-08 | 5.570 | 62,800 | -49,479 | 0.01% | 349,798 |
| 2019-11-11 | 2019-11-07 | 5.675 | 112,279 | +52,333 | 0.01% | 637,198 |
| 2019-11-08 | 2019-11-06 | 5.833 | 59,946 | +10,467 | 0.01% | 349,651 |
| 2019-11-07 | 2019-11-05 | 5.990 | 49,479 | +19,030 | 0.01% | 296,400 |
| 2019-11-06 | 2019-11-04 | 6.201 | 30,449 | -7,612 | 0.00% | 188,802 |
| 2019-11-05 | 2019-11-01 | 6.306 | 38,061 | +19,982 | 0.00% | 240,001 |
| 2019-11-04 | 2019-10-31 | 6.558 | 18,079 | -13,321 | 0.00% | 118,561 |
| 2019-11-01 | 2019-10-30 | 6.495 | 31,400 | -1,903 | 0.00% | 203,939 |
| 2019-10-31 | 2019-10-29 | 6.264 | 33,303 | -29,497 | 0.00% | 208,599 |
| 2019-10-30 | 2019-10-28 | 6.053 | 62,800 | +21,885 | 0.01% | 380,158 |
| 2019-10-29 | 2019-10-25 | 5.791 | 40,915 | -14,273 | 0.01% | 236,928 |
| 2019-10-28 | 2019-10-24 | 5.570 | 55,188 | +28,545 | 0.01% | 307,399 |
| 2019-10-25 | 2019-10-23 | 5.517 | 26,643 | -13,321 | 0.00% | 147,002 |
| 2019-10-24 | 2019-10-22 | 5.644 | 39,964 | -20,933 | 0.01% | 225,541 |
| 2019-10-23 | 2019-10-21 | 5.539 | 60,897 | +26,642 | 0.01% | 337,279 |
| 2019-10-22 | 2019-10-18 | 5.791 | 34,255 | +9,515 | 0.00% | 198,362 |
| 2019-10-18 | 2019-10-16 | 5.749 | 24,740 | -34,254 | 0.00% | 142,223 |
| 2019-10-17 | 2019-10-15 | 5.675 | 58,994 | +29,497 | 0.01% | 334,799 |
| 2019-10-16 | 2019-10-14 | 5.654 | 29,497 | -42,819 | 0.00% | 166,779 |
| 2019-10-15 | 2019-10-11 | 5.539 | 72,316 | +44,722 | 0.01% | 400,523 |
| 2019-10-14 | 2019-10-10 | 5.496 | 27,594 | -40,915 | 0.00% | 151,670 |
| 2019-10-11 | 2019-10-09 | 5.738 | 68,509 | +26,642 | 0.01% | 393,118 |
| 2019-10-10 | 2019-10-08 | 5.875 | 41,867 | +2,855 | 0.01% | 245,961 |
| 2019-10-08 | 2019-10-03 | 5.822 | 39,012 | +9,515 | 0.00% | 227,138 |
| 2019-10-04 | 2019-10-02 | 5.885 | 29,497 | -10,467 | 0.00% | 173,599 |
| 2019-10-03 | 2019-09-30 | 6.579 | 39,964 | -9,515 | 0.01% | 262,921 |
| 2019-10-02 | 2019-09-27 | 6.390 | 49,479 | +36,158 | 0.01% | 316,160 |
| 2019-09-30 | 2019-09-26 | 6.064 | 13,321 | -55,188 | 0.00% | 80,778 |
| 2019-09-27 | 2019-09-25 | 5.885 | 68,509 | +45,673 | 0.01% | 403,198 |
| 2019-09-26 | 2019-09-24 | 5.812 | 22,836 | -55,189 | 0.00% | 132,717 |
| 2019-09-25 | 2019-09-23 | 5.738 | 78,025 | +51,382 | 0.01% | 447,722 |
| 2019-09-24 | 2019-09-20 | 5.675 | 26,643 | -78,024 | 0.00% | 151,203 |
| 2019-09-23 | 2019-09-19 | 5.738 | 104,667 | -58,994 | 0.01% | 600,599 |
| 2019-09-20 | 2019-09-18 | 6.085 | 163,661 | -28,546 | 0.02% | 995,878 |
| 2019-09-19 | 2019-09-17 | 5.969 | 192,207 | +22,836 | 0.02% | 1,147,360 |
| 2019-09-18 | 2019-09-16 | 5.917 | 169,371 | -37,109 | 0.02% | 1,002,143 |
| 2019-09-17 | 2019-09-13 | 5.801 | 206,480 | +35,206 | 0.03% | 1,197,841 |
| 2019-09-16 | 2019-09-12 | 5.665 | 171,274 | +5,710 | 0.02% | 970,202 |
| 2019-09-13 | 2019-09-11 | 5.675 | 165,564 | -24,740 | 0.02% | 939,597 |
| 2019-09-12 | 2019-09-10 | 5.644 | 190,304 | +16,176 | 0.02% | 1,074,000 |
| 2019-09-11 | 2019-09-09 | 5.696 | 174,128 | +4,757 | 0.02% | 991,859 |
| 2019-09-10 | 2019-09-06 | 5.696 | 169,371 | -19,981 | 0.02% | 964,763 |
| 2019-09-09 | 2019-09-05 | 5.654 | 189,352 | +40,915 | 0.02% | 1,070,618 |
| 2019-09-06 | 2019-09-04 | 5.780 | 148,437 | -8,564 | 0.02% | 858,000 |
| 2019-09-05 | 2019-09-03 | 5.644 | 157,001 | +32,352 | 0.02% | 886,051 |
| 2019-09-03 | 2019-08-30 | 6.085 | 124,649 | -3,806 | 0.02% | 758,489 |
| 2019-09-02 | 2019-08-29 | 5.675 | 128,455 | -1,903 | 0.02% | 728,999 |
| 2019-08-30 | 2019-08-28 | 5.570 | 130,358 | -14,273 | 0.02% | 726,099 |
| 2019-08-29 | 2019-08-27 | 5.234 | 144,631 | -43,770 | 0.02% | 756,960 |
| 2019-08-28 | 2019-08-26 | 5.003 | 188,401 | +82,782 | 0.02% | 942,480 |
| 2019-08-26 | 2019-08-22 | 5.192 | 105,619 | +19,031 | 0.01% | 548,342 |
| 2019-08-23 | 2019-08-21 | 5.255 | 86,588 | -31,400 | 0.01% | 454,998 |
| 2019-08-22 | 2019-08-20 | 5.276 | 117,988 | +65,654 | 0.01% | 622,478 |
| 2019-08-21 | 2019-08-19 | 5.087 | 52,334 | -3,806 | 0.01% | 266,202 |
| 2019-08-20 | 2019-08-16 | 5.066 | 56,140 | +26,643 | 0.01% | 284,382 |
| 2019-08-19 | 2019-08-15 | 5.055 | 29,497 | -11,418 | 0.00% | 149,109 |
| 2019-08-16 | 2019-08-14 | 5.055 | 40,915 | -39,013 | 0.01% | 206,828 |
| 2019-08-15 | 2019-08-13 | 5.034 | 79,928 | +51,382 | 0.01% | 402,362 |
| 2019-08-14 | 2019-08-12 | 5.108 | 28,546 | -10,466 | 0.00% | 145,802 |
| 2019-08-13 | 2019-08-09 | 5.370 | 39,012 | -29,497 | 0.00% | 209,508 |
| 2019-08-12 | 2019-08-08 | 5.570 | 68,509 | +34,254 | 0.01% | 381,598 |
| 2019-08-09 | 2019-08-07 | 5.654 | 34,255 | +12,370 | 0.00% | 193,682 |
| 2019-08-08 | 2019-08-06 | 5.770 | 21,885 | -25,691 | 0.00% | 126,270 |
| 2019-08-07 | 2019-08-05 | 6.032 | 47,576 | +32,352 | 0.01% | 287,000 |
| 2019-08-06 | 2019-08-02 | 6.148 | 15,224 | +951 | 0.00% | 93,598 |
| 2019-08-05 | 2019-08-01 | 6.653 | 14,273 | -44,721 | 0.00% | 94,951 |
| 2019-08-02 | 2019-07-31 | 6.358 | 58,994 | +9,515 | 0.01% | 375,099 |
| 2019-08-01 | 2019-07-30 | 6.096 | 49,479 | +23,788 | 0.01% | 301,600 |
| 2019-07-31 | 2019-07-29 | 6.253 | 25,691 | -21,885 | 0.00% | 160,650 |
| 2019-07-30 | 2019-07-26 | 6.264 | 47,576 | +24,740 | 0.01% | 298,000 |
| 2019-07-29 | 2019-07-25 | 5.990 | 22,836 | -47,576 | 0.00% | 136,797 |
| 2019-07-26 | 2019-07-24 | 5.927 | 70,412 | +27,594 | 0.01% | 417,357 |
| 2019-07-25 | 2019-07-23 | 5.990 | 42,818 | -30,449 | 0.01% | 256,498 |
| 2019-07-24 | 2019-07-22 | 6.001 | 73,267 | +33,303 | 0.01% | 439,670 |
| 2019-07-23 | 2019-07-19 | 5.969 | 39,964 | -3,806 | 0.01% | 238,561 |
| 2019-07-22 | 2019-07-18 | 6.032 | 43,770 | -17,127 | 0.01% | 264,041 |
| 2019-07-19 | 2019-07-17 | 6.001 | 60,897 | +16,176 | 0.01% | 365,438 |
| 2019-07-18 | 2019-07-16 | 6.211 | 44,721 | +22,836 | 0.01% | 277,767 |
| 2019-07-17 | 2019-07-15 | 6.306 | 21,885 | -19,030 | 0.00% | 138,000 |
| 2019-07-16 | 2019-07-12 | 6.463 | 40,915 | -28,546 | 0.01% | 264,448 |
| 2019-07-15 | 2019-07-11 | 6.642 | 69,461 | +39,012 | 0.01% | 461,360 |
| 2019-07-12 | 2019-07-10 | 6.726 | 30,449 | +952 | 0.00% | 204,802 |
| 2019-07-11 | 2019-07-09 | 6.884 | 29,497 | +4,757 | 0.00% | 203,049 |
| 2019-07-10 | 2019-07-08 | 6.642 | 24,740 | -2,854 | 0.00% | 164,323 |
| 2019-07-09 | 2019-07-05 | 6.705 | 27,594 | -23,788 | 0.00% | 185,020 |
| 2019-07-08 | 2019-07-04 | 6.789 | 51,382 | +19,982 | 0.01% | 348,840 |
| 2019-07-05 | 2019-07-03 | 6.810 | 31,400 | -14,273 | 0.00% | 213,839 |
| 2019-07-04 | 2019-07-02 | 6.831 | 45,673 | +13,321 | 0.01% | 312,000 |
| 2019-07-03 | 2019-06-28 | 7.252 | 32,352 | -4,757 | 0.00% | 234,602 |
| 2019-07-02 | 2019-06-27 | 6.905 | 37,109 | +21,885 | 0.00% | 256,228 |
| 2019-06-28 | 2019-06-26 | 6.831 | 15,224 | -10,467 | 0.00% | 103,998 |
| 2019-06-27 | 2019-06-25 | 6.821 | 25,691 | +951 | 0.00% | 175,230 |
| 2019-06-26 | 2019-06-24 | 6.852 | 24,740 | +10,467 | 0.00% | 169,523 |
| 2019-06-24 | 2019-06-20 | 6.758 | 14,273 | -24,739 | 0.00% | 96,451 |
| 2019-06-21 | 2019-06-19 | 6.600 | 39,012 | -5,709 | 0.00% | 257,478 |
| 2019-06-20 | 2019-06-18 | 6.306 | 44,721 | -26,643 | 0.01% | 281,997 |
| 2019-06-19 | 2019-06-17 | 5.990 | 71,364 | +10,467 | 0.01% | 427,500 |
| 2019-06-18 | 2019-06-14 | 5.917 | 60,897 | +5,709 | 0.01% | 360,318 |
| 2019-06-17 | 2019-06-13 | 5.980 | 55,188 | -5,709 | 0.01% | 330,019 |
| 2019-06-14 | 2019-06-12 | 6.022 | 60,897 | -19,031 | 0.01% | 366,718 |
| 2019-06-13 | 2019-06-11 | 6.096 | 79,928 | +15,225 | 0.01% | 487,202 |
| 2019-06-12 | 2019-06-10 | 6.085 | 64,703 | +12,369 | 0.01% | 393,718 |
| 2019-06-11 | 2019-06-06 | 6.341 | 52,334 | -5,709 | 0.01% | 331,874 |
| 2019-06-10 | 2019-06-05 | 6.309 | 58,043 | +4,446 | 0.01% | 366,193 |
| 2019-06-05 | 2019-06-03 | 6.309 | 53,597 | +20,330 | 0.01% | 338,143 |
| 2019-06-04 | 2019-05-31 | 6.612 | 33,267 | -12,937 | 0.00% | 219,961 |
| 2019-06-03 | 2019-05-30 | 6.017 | 46,204 | +4,620 | 0.01% | 278,000 |
| 2019-05-31 | 2019-05-29 | 6.060 | 41,584 | +4,621 | 0.01% | 252,003 |
| 2019-05-29 | 2019-05-27 | 5.952 | 36,963 | -8,317 | 0.00% | 219,999 |
| 2019-05-28 | 2019-05-24 | 5.919 | 45,280 | +4,621 | 0.01% | 268,031 |
| 2019-05-27 | 2019-05-23 | 5.811 | 40,659 | -12,938 | 0.01% | 236,277 |
| 2019-05-24 | 2019-05-22 | 5.627 | 53,597 | -24,026 | 0.01% | 301,603 |
| 2019-05-23 | 2019-05-21 | 5.497 | 77,623 | -924 | 0.01% | 426,722 |
| 2019-05-22 | 2019-05-20 | 5.757 | 78,547 | -23,102 | 0.01% | 452,202 |
| 2019-05-21 | 2019-05-17 | 5.811 | 101,649 | +60,990 | 0.01% | 590,702 |
| 2019-05-20 | 2019-05-16 | 5.898 | 40,659 | -12,938 | 0.01% | 239,797 |
| 2019-05-17 | 2019-05-15 | 5.854 | 53,597 | +11,089 | 0.01% | 313,783 |
| 2019-05-16 | 2019-05-14 | 5.974 | 42,508 | +7,393 | 0.01% | 253,922 |
| 2019-05-15 | 2019-05-10 | 6.331 | 35,115 | -9,241 | 0.00% | 222,300 |
| 2019-05-14 | 2019-05-09 | 6.298 | 44,356 | -22,178 | 0.01% | 279,362 |
| 2019-05-10 | 2019-05-08 | 6.482 | 66,534 | +20,330 | 0.01% | 431,282 |
| 2019-05-09 | 2019-05-07 | 6.634 | 46,204 | +12,013 | 0.01% | 306,501 |
| 2019-05-08 | 2019-05-06 | 6.926 | 34,191 | -10,165 | 0.00% | 236,801 |
| 2019-05-07 | 2019-05-03 | 7.478 | 44,356 | -13,861 | 0.01% | 331,682 |
| 2019-05-06 | 2019-05-02 | 7.543 | 58,217 | +13,861 | 0.01% | 439,110 |
| 2019-05-03 | 2019-04-30 | 7.478 | 44,356 | -4,620 | 0.01% | 331,682 |
| 2019-05-02 | 2019-04-29 | 6.720 | 48,976 | -1,848 | 0.01% | 329,129 |
| 2019-04-30 | 2019-04-26 | 6.417 | 50,824 | -13,861 | 0.01% | 326,148 |
| 2019-04-29 | 2019-04-25 | 6.298 | 64,685 | +21,253 | 0.01% | 407,397 |
| 2019-04-26 | 2019-04-24 | 6.298 | 43,432 | -41,583 | 0.01% | 273,542 |
| 2019-04-24 | 2019-04-18 | 6.222 | 85,015 | -924 | 0.01% | 528,999 |
| 2019-04-23 | 2019-04-17 | 6.331 | 85,939 | +16,633 | 0.01% | 544,048 |
| 2019-04-18 | 2019-04-16 | 6.114 | 69,306 | +37,887 | 0.01% | 423,751 |
| 2019-04-17 | 2019-04-15 | 6.103 | 31,419 | -31,418 | 0.00% | 191,762 |
| 2019-04-16 | 2019-04-12 | 6.601 | 62,837 | +19,405 | 0.01% | 414,798 |
| 2019-04-15 | 2019-04-11 | 6.309 | 43,432 | +19,406 | 0.01% | 274,012 |
| 2019-04-12 | 2019-04-10 | 6.179 | 24,026 | -10,165 | 0.00% | 148,460 |
| 2019-04-11 | 2019-04-09 | 5.833 | 34,191 | -24,950 | 0.00% | 199,431 |
| 2019-04-10 | 2019-04-08 | 5.551 | 59,141 | +1,848 | 0.01% | 328,320 |
| 2019-04-09 | 2019-04-04 | 5.627 | 57,293 | +46,204 | 0.01% | 322,401 |
| 2019-04-08 | 2019-04-03 | 5.735 | 11,089 | -56,369 | 0.00% | 63,600 |
| 2019-04-04 | 2019-04-02 | 5.714 | 67,458 | +35,115 | 0.01% | 385,442 |
| 2019-04-02 | 2019-03-29 | 5.822 | 32,343 | -36,963 | 0.00% | 188,302 |
| 2019-04-01 | 2019-03-28 | 5.378 | 69,306 | +9,241 | 0.01% | 372,751 |
| 2019-03-29 | 2019-03-27 | 5.335 | 60,065 | -47,128 | 0.01% | 320,450 |
| 2019-03-28 | 2019-03-26 | 5.151 | 107,193 | +33,267 | 0.01% | 552,160 |
| 2019-03-27 | 2019-03-25 | 5.248 | 73,926 | -23,102 | 0.01% | 387,999 |
| 2019-03-26 | 2019-03-22 | 5.108 | 97,028 | -14,785 | 0.01% | 495,599 |
| 2019-03-25 | 2019-03-21 | 5.119 | 111,813 | +48,976 | 0.01% | 572,328 |
| 2019-03-22 | 2019-03-20 | 5.119 | 62,837 | -60,989 | 0.01% | 321,638 |
| 2019-03-21 | 2019-03-19 | 5.184 | 123,826 | +62,837 | 0.02% | 641,857 |
| 2019-03-20 | 2019-03-18 | 5.184 | 60,989 | -34,191 | 0.01% | 316,139 |
| 2019-03-19 | 2019-03-15 | 5.129 | 95,180 | +50,824 | 0.01% | 488,220 |
| 2019-03-18 | 2019-03-14 | 4.848 | 44,356 | -8,316 | 0.01% | 215,041 |
| 2019-03-15 | 2019-03-13 | 4.881 | 52,672 | +13,861 | 0.01% | 257,068 |
| 2019-03-14 | 2019-03-12 | 4.826 | 38,811 | -924 | 0.01% | 187,319 |
| 2019-03-13 | 2019-03-11 | 4.794 | 39,735 | +21,253 | 0.01% | 190,488 |
| 2019-03-12 | 2019-03-08 | 4.978 | 18,482 | -27,722 | 0.00% | 92,002 |
| 2019-03-11 | 2019-03-07 | 4.956 | 46,204 | -21,254 | 0.01% | 229,000 |
| 2019-03-08 | 2019-03-06 | 4.837 | 67,458 | +29,571 | 0.01% | 326,311 |
| 2019-03-07 | 2019-03-05 | 4.783 | 37,887 | -76,699 | 0.00% | 181,219 |
| 2019-03-06 | 2019-03-04 | 4.751 | 114,586 | +64,686 | 0.01% | 544,361 |
| 2019-03-05 | 2019-03-01 | 4.686 | 49,900 | +3,696 | 0.01% | 233,819 |
| 2019-03-04 | 2019-02-28 | 4.621 | 46,204 | -1,848 | 0.01% | 213,500 |
| 2019-03-01 | 2019-02-27 | 4.653 | 48,052 | +28,646 | 0.01% | 223,600 |
| 2019-02-28 | 2019-02-26 | 4.632 | 19,406 | -66,533 | 0.00% | 89,882 |
| 2019-02-27 | 2019-02-25 | 4.578 | 85,939 | +28,646 | 0.01% | 393,389 |
| 2019-02-26 | 2019-02-22 | 4.599 | 57,293 | -924 | 0.01% | 263,501 |
| 2019-02-25 | 2019-02-21 | 4.632 | 58,217 | +16,633 | 0.01% | 269,640 |
| 2019-02-22 | 2019-02-20 | 4.578 | 41,584 | -29,570 | 0.01% | 190,352 |
| 2019-02-21 | 2019-02-19 | 4.578 | 71,154 | +37,887 | 0.01% | 325,710 |
| 2019-02-20 | 2019-02-18 | 4.599 | 33,267 | -24,950 | 0.00% | 153,001 |
| 2019-02-19 | 2019-02-15 | 4.621 | 58,217 | +17,558 | 0.01% | 269,010 |
| 2019-02-18 | 2019-02-14 | 4.599 | 40,659 | -32,343 | 0.01% | 186,998 |
| 2019-02-15 | 2019-02-13 | 4.621 | 73,002 | +26,798 | 0.01% | 337,329 |
| 2019-02-14 | 2019-02-12 | 4.642 | 46,204 | -23,102 | 0.01% | 214,500 |
| 2019-02-13 | 2019-02-11 | 4.653 | 69,306 | +36,963 | 0.01% | 322,501 |
| 2019-02-12 | 2019-02-08 | 4.632 | 32,343 | -59,141 | 0.00% | 149,801 |
| 2019-02-11 | 2019-02-04 | 4.697 | 91,484 | -14,785 | 0.01% | 429,661 |
| 2019-02-08 | 2019-01-31 | 4.664 | 106,269 | +23,102 | 0.01% | 495,650 |
| 2019-02-01 | 2019-01-30 | 4.664 | 83,167 | -28,646 | 0.01% | 387,900 |
| 2019-01-31 | 2019-01-29 | 4.675 | 111,813 | -3,697 | 0.01% | 522,718 |
| 2019-01-30 | 2019-01-28 | 4.686 | 115,510 | +20,330 | 0.02% | 541,251 |
| 2019-01-29 | 2019-01-25 | 4.653 | 95,180 | -3,696 | 0.01% | 442,900 |
| 2019-01-28 | 2019-01-24 | 4.707 | 98,876 | -80,395 | 0.01% | 465,448 |
| 2019-01-25 | 2019-01-23 | 4.718 | 179,271 | +100,724 | 0.02% | 845,839 |
| 2019-01-24 | 2019-01-22 | 4.794 | 78,547 | -27,722 | 0.01% | 376,552 |
| 2019-01-23 | 2019-01-21 | 4.805 | 106,269 | +32,343 | 0.01% | 510,600 |
| 2019-01-22 | 2019-01-18 | 4.794 | 73,926 | -22,178 | 0.01% | 354,399 |
| 2019-01-21 | 2019-01-17 | 4.762 | 96,104 | -7,393 | 0.01% | 457,599 |
| 2019-01-18 | 2019-01-16 | 4.816 | 103,497 | +28,647 | 0.01% | 498,401 |
| 2019-01-17 | 2019-01-15 | 4.826 | 74,850 | -49,901 | 0.01% | 361,258 |
| 2019-01-16 | 2019-01-14 | 4.762 | 124,751 | +25,875 | 0.02% | 594,002 |
| 2019-01-15 | 2019-01-11 | 4.805 | 98,876 | -12,937 | 0.01% | 475,078 |
| 2019-01-14 | 2019-01-10 | 4.729 | 111,813 | +23,101 | 0.01% | 528,768 |
| 2019-01-11 | 2019-01-09 | 4.762 | 88,712 | -17,557 | 0.01% | 422,402 |
| 2019-01-10 | 2019-01-08 | 4.772 | 106,269 | -27,722 | 0.01% | 507,150 |
| 2019-01-09 | 2019-01-07 | 4.837 | 133,991 | +12,013 | 0.02% | 648,148 |
| 2019-01-08 | 2019-01-04 | 4.837 | 121,978 | -13,862 | 0.02% | 590,038 |
| 2019-01-07 | 2019-01-03 | 4.783 | 135,840 | +5,545 | 0.02% | 649,742 |
| 2019-01-04 | 2019-01-02 | 4.751 | 130,295 | -9,241 | 0.02% | 618,990 |
| 2019-01-03 | 2018-12-31 | 4.762 | 139,536 | -1,848 | 0.02% | 664,401 |
| 2019-01-02 | 2018-12-27 | 4.653 | 141,384 | +26,798 | 0.02% | 657,900 |
| 2018-12-28 | 2018-12-24 | 4.653 | 114,586 | +23,102 | 0.01% | 533,201 |
| 2018-12-27 | 2018-12-20 | 4.686 | 91,484 | -40,659 | 0.01% | 428,671 |
| 2018-12-21 | 2018-12-19 | 4.762 | 132,143 | +28,646 | 0.02% | 629,199 |
| 2018-12-19 | 2018-12-17 | 4.675 | 103,497 | -36,963 | 0.01% | 483,841 |
| 2018-12-18 | 2018-12-14 | 4.653 | 140,460 | +33,267 | 0.02% | 653,600 |
| 2018-12-17 | 2018-12-13 | 4.642 | 107,193 | -80,395 | 0.01% | 497,640 |
| 2018-12-14 | 2018-12-12 | 4.642 | 187,588 | +78,547 | 0.02% | 870,870 |
| 2018-12-13 | 2018-12-11 | 4.686 | 109,041 | +5,544 | 0.01% | 510,939 |
| 2018-12-12 | 2018-12-10 | 4.653 | 103,497 | +15,710 | 0.01% | 481,601 |
| 2018-12-11 | 2018-12-07 | 4.686 | 87,787 | -29,571 | 0.01% | 411,348 |
| 2018-12-10 | 2018-12-06 | 4.805 | 117,358 | -4,620 | 0.02% | 563,880 |
| 2018-12-07 | 2018-12-05 | 4.837 | 121,978 | -5,545 | 0.02% | 590,038 |
| 2018-12-06 | 2018-12-04 | 4.805 | 127,523 | +9,241 | 0.02% | 612,721 |
| 2018-12-05 | 2018-12-03 | 4.718 | 118,282 | +9,241 | 0.02% | 558,080 |
| 2018-12-04 | 2018-11-30 | 4.707 | 109,041 | -20,330 | 0.01% | 513,299 |
| 2018-12-03 | 2018-11-29 | 4.675 | 129,371 | -28,646 | 0.02% | 604,800 |
| 2018-11-30 | 2018-11-28 | 4.675 | 158,017 | -2,773 | 0.02% | 738,718 |
| 2018-11-29 | 2018-11-27 | 4.653 | 160,790 | +61,914 | 0.02% | 748,202 |
| 2018-11-28 | 2018-11-26 | 4.772 | 98,876 | -13,862 | 0.01% | 471,868 |
| 2018-11-27 | 2018-11-23 | 4.816 | 112,738 | +10,165 | 0.01% | 542,902 |
| 2018-11-26 | 2018-11-22 | 4.870 | 102,573 | -15,709 | 0.01% | 499,501 |
| 2018-11-23 | 2018-11-21 | 4.826 | 118,282 | -4,620 | 0.02% | 570,880 |
| 2018-11-22 | 2018-11-20 | 4.762 | 122,902 | +18,481 | 0.02% | 585,198 |
| 2018-11-21 | 2018-11-19 | 4.686 | 104,421 | -40,659 | 0.01% | 489,291 |
| 2018-11-20 | 2018-11-16 | 4.664 | 145,080 | +23,102 | 0.02% | 676,669 |
| 2018-11-19 | 2018-11-15 | 4.664 | 121,978 | +15,709 | 0.02% | 568,918 |
| 2018-11-16 | 2018-11-14 | 4.664 | 106,269 | -18,482 | 0.01% | 495,650 |
| 2018-11-15 | 2018-11-13 | 4.718 | 124,751 | -38,811 | 0.02% | 588,602 |
| 2018-11-14 | 2018-11-12 | 4.762 | 163,562 | +50,824 | 0.02% | 778,801 |
| 2018-11-13 | 2018-11-09 | 4.805 | 112,738 | -53,596 | 0.01% | 541,682 |
| 2018-11-12 | 2018-11-08 | 4.794 | 166,334 | +29,570 | 0.02% | 797,400 |
| 2018-11-09 | 2018-11-07 | 4.816 | 136,764 | +27,723 | 0.02% | 658,602 |
| 2018-11-08 | 2018-11-06 | 4.805 | 109,041 | -35,115 | 0.01% | 523,919 |
| 2018-11-07 | 2018-11-05 | 4.881 | 144,156 | +10,165 | 0.02% | 703,559 |
| 2018-11-06 | 2018-11-02 | 4.989 | 133,991 | -924 | 0.02% | 668,448 |
| 2018-11-05 | 2018-11-01 | 4.989 | 134,915 | +20,329 | 0.02% | 673,058 |
| 2018-11-02 | 2018-10-31 | 4.989 | 114,586 | -12,937 | 0.01% | 571,641 |
| 2018-11-01 | 2018-10-30 | 4.967 | 127,523 | +22,178 | 0.02% | 633,421 |
| 2018-10-31 | 2018-10-29 | 4.956 | 105,345 | -8,317 | 0.01% | 522,120 |
| 2018-10-30 | 2018-10-26 | 5.000 | 113,662 | -3,696 | 0.02% | 568,262 |
| 2018-10-29 | 2018-10-25 | 5.021 | 117,358 | -924 | 0.02% | 589,280 |
| 2018-10-26 | 2018-10-24 | 5.021 | 118,282 | -8,317 | 0.02% | 593,920 |
| 2018-10-25 | 2018-10-23 | 5.000 | 126,599 | -1,848 | 0.02% | 632,941 |
| 2018-10-24 | 2018-10-22 | 5.108 | 128,447 | +36,039 | 0.02% | 656,081 |
| 2018-10-23 | 2018-10-19 | 4.870 | 92,408 | -73,002 | 0.01% | 450,001 |
| 2018-10-22 | 2018-10-18 | 5.205 | 165,410 | -2,772 | 0.02% | 860,990 |
| 2018-10-18 | 2018-10-15 | 5.194 | 168,182 | +69,306 | 0.02% | 873,599 |
| 2018-10-16 | 2018-10-12 | 4.675 | 98,876 | +59,141 | 0.01% | 462,238 |
| 2018-10-15 | 2018-10-11 | 4.545 | 39,735 | 0.01% | 180,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy