History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -1,436,000 | ||
| 2023-04-04 | 2023-03-31 | 0.093 | 1,436,000 | +91,000 | 0.17% | 133,548 |
| 2023-03-28 | 2023-03-24 | 0.108 | 1,345,000 | -81,000 | 0.16% | 145,260 |
| 2023-03-27 | 2023-03-23 | 0.108 | 1,426,000 | +62,000 | 0.17% | 154,008 |
| 2023-03-24 | 2023-03-22 | 0.105 | 1,364,000 | +48,000 | 0.17% | 143,220 |
| 2023-03-22 | 2023-03-20 | 0.125 | 1,316,000 | -1,159,000 | 0.16% | 164,500 |
| 2023-03-21 | 2023-03-17 | 0.143 | 2,475,000 | +24,000 | 0.30% | 353,925 |
| 2023-03-20 | 2023-03-16 | 0.145 | 2,451,000 | +193,000 | 0.30% | 355,395 |
| 2023-03-16 | 2023-03-14 | 0.133 | 2,258,000 | +300,000 | 0.27% | 300,314 |
| 2023-03-09 | 2023-03-07 | 0.149 | 1,958,000 | -128,000 | 0.24% | 291,742 |
| 2023-02-27 | 2023-02-23 | 0.162 | 2,086,000 | -222,000 | 0.25% | 337,932 |
| 2023-02-22 | 2023-02-20 | 0.153 | 2,308,000 | +268,000 | 0.28% | 353,124 |
| 2023-02-21 | 2023-02-17 | 0.154 | 2,040,000 | -44,000 | 0.25% | 314,160 |
| 2023-02-20 | 2023-02-16 | 0.161 | 2,084,000 | -156,000 | 0.25% | 335,524 |
| 2023-02-15 | 2023-02-13 | 0.166 | 2,240,000 | +35,000 | 0.27% | 371,840 |
| 2023-02-02 | 2023-01-31 | 0.168 | 2,205,000 | -432,000 | 0.27% | 370,440 |
| 2023-02-01 | 2023-01-30 | 0.164 | 2,637,000 | -4,000 | 0.32% | 432,468 |
| 2023-01-31 | 2023-01-27 | 0.174 | 2,641,000 | -220,000 | 0.32% | 459,534 |
| 2023-01-30 | 2023-01-26 | 0.178 | 2,861,000 | -187,000 | 0.35% | 509,258 |
| 2023-01-27 | 2023-01-20 | 0.177 | 3,048,000 | -328,000 | 0.37% | 539,496 |
| 2023-01-26 | 2023-01-19 | 0.173 | 3,376,000 | +166,000 | 0.41% | 584,048 |
| 2023-01-20 | 2023-01-18 | 0.168 | 3,210,000 | +434,000 | 0.39% | 539,280 |
| 2023-01-19 | 2023-01-17 | 0.168 | 2,776,000 | +443,000 | 0.34% | 466,368 |
| 2023-01-18 | 2023-01-16 | 0.164 | 2,333,000 | +250,000 | 0.28% | 382,612 |
| 2023-01-17 | 2023-01-13 | 0.175 | 2,083,000 | +724,000 | 0.25% | 364,525 |
| 2023-01-13 | 2023-01-11 | 0.177 | 1,359,000 | -100,000 | 0.17% | 240,543 |
| 2023-01-12 | 2023-01-10 | 0.178 | 1,459,000 | -232,000 | 0.18% | 259,702 |
| 2023-01-11 | 2023-01-09 | 0.180 | 1,691,000 | +25,000 | 0.21% | 304,380 |
| 2023-01-10 | 2023-01-06 | 0.183 | 1,666,000 | -653,000 | 0.20% | 304,878 |
| 2023-01-09 | 2023-01-05 | 0.181 | 2,319,000 | +597,000 | 0.28% | 419,739 |
| 2023-01-06 | 2023-01-04 | 0.191 | 1,722,000 | -440,000 | 0.21% | 328,902 |
| 2023-01-05 | 2023-01-03 | 0.184 | 2,162,000 | +115,000 | 0.26% | 397,808 |
| 2022-12-30 | 2022-12-28 | 0.211 | 2,047,000 | +65,000 | 0.25% | 431,917 |
| 2022-12-29 | 2022-12-23 | 0.203 | 1,982,000 | -66,000 | 0.24% | 402,346 |
| 2022-12-28 | 2022-12-22 | 0.202 | 2,048,000 | -413,000 | 0.25% | 413,696 |
| 2022-12-23 | 2022-12-21 | 0.193 | 2,461,000 | -724,000 | 0.30% | 474,973 |
| 2022-12-22 | 2022-12-20 | 0.182 | 3,185,000 | +353,000 | 0.39% | 579,670 |
| 2022-12-21 | 2022-12-19 | 0.192 | 2,832,000 | -1,118,000 | 0.34% | 543,744 |
| 2022-12-20 | 2022-12-16 | 0.208 | 3,950,000 | -321,000 | 0.48% | 821,600 |
| 2022-12-19 | 2022-12-15 | 0.215 | 4,271,000 | +101,000 | 0.52% | 918,265 |
| 2022-12-16 | 2022-12-14 | 0.211 | 4,170,000 | -103,000 | 0.51% | 879,870 |
| 2022-12-15 | 2022-12-13 | 0.225 | 4,273,000 | -1,842,000 | 0.52% | 961,425 |
| 2022-12-14 | 2022-12-12 | 0.230 | 6,115,000 | -3,174,000 | 0.74% | 1,406,450 |
| 2022-12-13 | 2022-12-09 | 0.191 | 9,289,000 | -3,215,000 | 1.13% | 1,774,199 |
| 2022-12-09 | 2022-12-07 | 0.169 | 12,504,000 | -1,807,000 | 1.52% | 2,113,176 |
| 2022-12-08 | 2022-12-06 | 0.183 | 14,311,000 | +160,000 | 1.74% | 2,618,913 |
| 2022-12-07 | 2022-12-05 | 0.187 | 14,151,000 | -1,631,000 | 1.72% | 2,646,237 |
| 2022-12-06 | 2022-12-02 | 0.145 | 15,782,000 | +533,000 | 1.92% | 2,288,390 |
| 2022-12-05 | 2022-12-01 | 0.155 | 15,249,000 | +517,000 | 1.85% | 2,363,595 |
| 2022-12-02 | 2022-11-30 | 0.170 | 14,732,000 | +916,000 | 1.79% | 2,504,440 |
| 2022-12-01 | 2022-11-29 | 0.169 | 13,816,000 | -1,816,000 | 1.68% | 2,334,904 |
| 2022-11-30 | 2022-11-28 | 0.103 | 15,632,000 | +600,000 | 1.90% | 1,610,096 |
| 2022-11-29 | 2022-11-25 | 0.106 | 15,032,000 | +1,293,000 | 1.83% | 1,593,392 |
| 2022-11-28 | 2022-11-24 | 0.105 | 13,739,000 | +1,940,000 | 1.67% | 1,442,595 |
| 2022-11-25 | 2022-11-23 | 0.101 | 11,799,000 | +89,000 | 1.43% | 1,191,699 |
| 2022-11-24 | 2022-11-22 | 0.106 | 11,710,000 | +224,000 | 1.42% | 1,241,260 |
| 2022-11-23 | 2022-11-21 | 0.112 | 11,486,000 | +530,000 | 1.39% | 1,286,432 |
| 2022-11-22 | 2022-11-18 | 0.116 | 10,956,000 | +519,000 | 1.33% | 1,270,896 |
| 2022-11-21 | 2022-11-17 | 0.129 | 10,437,000 | +295,000 | 1.27% | 1,346,373 |
| 2022-11-18 | 2022-11-16 | 0.130 | 10,142,000 | +739,000 | 1.23% | 1,318,460 |
| 2022-11-17 | 2022-11-15 | 0.133 | 9,403,000 | +440,000 | 1.14% | 1,250,599 |
| 2022-11-16 | 2022-11-14 | 0.121 | 8,963,000 | -1,102,000 | 1.09% | 1,084,523 |
| 2022-11-15 | 2022-11-11 | 0.109 | 10,065,000 | -5,207,000 | 1.22% | 1,097,085 |
| 2022-11-14 | 2022-11-10 | 0.076 | 15,272,000 | -2,538,000 | 1.85% | 1,160,672 |
| 2022-11-11 | 2022-11-09 | 0.055 | 17,810,000 | +6,632,000 | 2.16% | 979,550 |
| 2022-11-10 | 2022-11-08 | 0.090 | 11,178,000 | +767,000 | 1.36% | 1,006,020 |
| 2022-11-09 | 2022-11-07 | 0.098 | 10,411,000 | +300,000 | 1.26% | 1,020,278 |
| 2022-11-08 | 2022-11-04 | 0.101 | 10,111,000 | +3,938,000 | 1.23% | 1,021,211 |
| 2022-11-07 | 2022-11-03 | 0.098 | 6,173,000 | +540,000 | 0.75% | 604,954 |
| 2022-11-04 | 2022-11-02 | 0.100 | 5,633,000 | +947,000 | 0.68% | 563,300 |
| 2022-11-03 | 2022-11-01 | 0.088 | 4,686,000 | +150,000 | 0.57% | 412,368 |
| 2022-10-31 | 2022-10-27 | 0.106 | 4,536,000 | +944,000 | 0.55% | 480,816 |
| 2022-10-28 | 2022-10-26 | 0.105 | 3,592,000 | +562,000 | 0.44% | 377,160 |
| 2022-10-27 | 2022-10-25 | 0.101 | 3,030,000 | +530,000 | 0.37% | 306,030 |
| 2022-10-06 | 2022-10-03 | 0.169 | 2,500,000 | -21,000 | 0.30% | 422,500 |
| 2022-09-23 | 2022-09-21 | 0.207 | 2,521,000 | -3,000 | 0.31% | 521,847 |
| 2022-09-21 | 2022-09-19 | 0.214 | 2,524,000 | -23,000 | 0.31% | 540,136 |
| 2022-08-30 | 2022-08-26 | 0.250 | 2,547,000 | +8,000 | 0.31% | 636,750 |
| 2022-08-26 | 2022-08-24 | 0.249 | 2,539,000 | +475,000 | 0.31% | 632,211 |
| 2022-08-24 | 2022-08-22 | 0.260 | 2,064,000 | -20,000 | 0.25% | 536,640 |
| 2022-08-22 | 2022-08-18 | 0.265 | 2,084,000 | +405,000 | 0.25% | 552,260 |
| 2022-08-19 | 2022-08-17 | 0.260 | 1,679,000 | -512,000 | 0.20% | 436,540 |
| 2022-08-18 | 2022-08-16 | 0.260 | 2,191,000 | +83,000 | 0.27% | 569,660 |
| 2022-08-16 | 2022-08-12 | 0.275 | 2,108,000 | +24,000 | 0.26% | 579,700 |
| 2022-08-15 | 2022-08-11 | 0.280 | 2,084,000 | -24,000 | 0.25% | 583,520 |
| 2022-08-12 | 2022-08-10 | 0.280 | 2,108,000 | +36,000 | 0.26% | 590,240 |
| 2022-08-10 | 2022-08-08 | 0.320 | 2,072,000 | +30,000 | 0.25% | 663,040 |
| 2022-08-04 | 2022-08-02 | 0.320 | 2,042,000 | -8,000 | 0.25% | 653,440 |
| 2022-08-02 | 2022-07-29 | 0.310 | 2,050,000 | +10,000 | 0.25% | 635,500 |
| 2022-08-01 | 2022-07-28 | 0.330 | 2,040,000 | -80,000 | 0.25% | 673,200 |
| 2022-07-29 | 2022-07-27 | 0.310 | 2,120,000 | -72,000 | 0.26% | 657,200 |
| 2022-07-28 | 2022-07-26 | 0.310 | 2,192,000 | +82,000 | 0.27% | 679,520 |
| 2022-07-27 | 2022-07-25 | 0.330 | 2,110,000 | -25,000 | 0.26% | 696,300 |
| 2022-07-26 | 2022-07-22 | 0.325 | 2,135,000 | +31,000 | 0.26% | 693,875 |
| 2022-07-25 | 2022-07-21 | 0.330 | 2,104,000 | -34,000 | 0.26% | 694,320 |
| 2022-07-19 | 2022-07-15 | 0.330 | 2,138,000 | -217,000 | 0.26% | 705,540 |
| 2022-07-18 | 2022-07-14 | 0.350 | 2,355,000 | -19,000 | 0.29% | 824,250 |
| 2022-07-14 | 2022-07-12 | 0.370 | 2,374,000 | +116,000 | 0.29% | 878,380 |
| 2022-07-13 | 2022-07-11 | 0.400 | 2,258,000 | +30,000 | 0.27% | 903,200 |
| 2022-07-12 | 2022-07-08 | 0.420 | 2,228,000 | +69,000 | 0.27% | 935,760 |
| 2022-07-06 | 2022-07-04 | 0.410 | 2,159,000 | -5,000 | 0.26% | 885,190 |
| 2022-07-05 | 2022-06-30 | 0.435 | 2,164,000 | +823,000 | 0.26% | 941,340 |
| 2022-07-04 | 2022-06-29 | 0.435 | 1,341,000 | -90,000 | 0.16% | 583,335 |
| 2022-06-30 | 2022-06-28 | 0.425 | 1,431,000 | +600,000 | 0.17% | 608,175 |
| 2022-06-28 | 2022-06-24 | 0.450 | 831,000 | -10,000 | 0.10% | 373,950 |
| 2022-06-27 | 2022-06-23 | 0.430 | 841,000 | -154,000 | 0.10% | 361,630 |
| 2022-06-24 | 2022-06-22 | 0.400 | 995,000 | -4,000 | 0.12% | 398,000 |
| 2022-06-23 | 2022-06-21 | 0.400 | 999,000 | -308,000 | 0.12% | 399,600 |
| 2022-06-22 | 2022-06-20 | 0.390 | 1,307,000 | +21,000 | 0.16% | 509,730 |
| 2022-06-21 | 2022-06-17 | 0.375 | 1,286,000 | +15,000 | 0.16% | 482,250 |
| 2022-06-20 | 2022-06-16 | 0.370 | 1,271,000 | -84,000 | 0.15% | 470,270 |
| 2022-06-17 | 2022-06-15 | 0.390 | 1,355,000 | -30,000 | 0.16% | 528,450 |
| 2022-06-16 | 2022-06-14 | 0.395 | 1,385,000 | -17,000 | 0.17% | 547,075 |
| 2022-06-15 | 2022-06-13 | 0.410 | 1,402,000 | +224,000 | 0.17% | 574,820 |
| 2022-06-13 | 2022-06-09 | 0.435 | 1,178,000 | -55,000 | 0.14% | 512,430 |
| 2022-06-10 | 2022-06-08 | 0.450 | 1,233,000 | -53,000 | 0.15% | 554,850 |
| 2022-06-09 | 2022-06-07 | 0.465 | 1,286,000 | +258,000 | 0.16% | 597,990 |
| 2022-06-08 | 2022-06-06 | 0.510 | 1,028,000 | +207,000 | 0.12% | 524,280 |
| 2022-06-07 | 2022-06-02 | 0.560 | 821,000 | -106,000 | 0.10% | 459,760 |
| 2022-06-06 | 2022-06-01 | 0.530 | 927,000 | -32,000 | 0.11% | 491,310 |
| 2022-06-02 | 2022-05-31 | 0.570 | 959,000 | +59,000 | 0.12% | 546,630 |
| 2022-06-01 | 2022-05-30 | 0.465 | 900,000 | -34,000 | 0.11% | 418,500 |
| 2022-05-31 | 2022-05-27 | 0.470 | 934,000 | +75,000 | 0.11% | 438,980 |
| 2022-05-30 | 2022-05-26 | 0.610 | 859,000 | +541,000 | 0.10% | 523,990 |
| 2022-05-27 | 2022-05-25 | 0.940 | 318,000 | +234,000 | 0.04% | 298,920 |
| 2022-03-30 | 2022-03-28 | 3.870 | 84,000 | -8,000 | 0.01% | 325,080 |
| 2021-09-17 | 2021-09-15 | 6.210 | 92,000 | -4,000 | 0.01% | 571,320 |
| 2021-09-07 | 2021-09-03 | 6.830 | 96,000 | +4,000 | 0.01% | 655,680 |
| 2021-07-02 | 2021-06-29 | 6.230 | 92,000 | -8,000 | 0.01% | 573,160 |
| 2021-06-16 | 2021-06-11 | 6.230 | 100,000 | +965 | 0.01% | 623,014 |
| 2021-02-22 | 2021-02-18 | 6.664 | 99,035 | +2,971 | 0.01% | 660,002 |
| 2021-02-19 | 2021-02-17 | 6.563 | 96,064 | +9,904 | 0.01% | 630,502 |
| 2021-02-17 | 2021-02-11 | 7.422 | 86,160 | +16,836 | 0.01% | 639,449 |
| 2021-01-18 | 2021-01-14 | 6.886 | 69,324 | -9,904 | 0.01% | 477,398 |
| 2021-01-15 | 2021-01-13 | 6.705 | 79,228 | -990 | 0.01% | 531,202 |
| 2021-01-13 | 2021-01-11 | 6.937 | 80,218 | +990 | 0.01% | 556,469 |
| 2021-01-07 | 2021-01-05 | 6.725 | 79,228 | +9,904 | 0.01% | 532,802 |
| 2020-12-17 | 2020-12-15 | 6.723 | 69,324 | +395 | 0.01% | 466,053 |
| 2020-12-11 | 2020-12-09 | 6.865 | 68,929 | -4,924 | 0.01% | 473,198 |
| 2020-12-03 | 2020-12-01 | 6.845 | 73,853 | -2,954 | 0.01% | 505,501 |
| 2020-11-25 | 2020-11-23 | 6.814 | 76,807 | +2,954 | 0.01% | 523,380 |
| 2020-11-23 | 2020-11-19 | 7.088 | 73,853 | +2,954 | 0.01% | 523,501 |
| 2020-11-19 | 2020-11-17 | 6.784 | 70,899 | -10,832 | 0.01% | 480,962 |
| 2020-11-18 | 2020-11-16 | 6.601 | 81,731 | +13,786 | 0.01% | 539,503 |
| 2020-11-17 | 2020-11-13 | 6.804 | 67,945 | +37,419 | 0.01% | 462,302 |
| 2020-11-16 | 2020-11-12 | 7.383 | 30,526 | +15,755 | 0.00% | 225,371 |
| 2020-11-02 | 2020-10-29 | 6.753 | 14,771 | -3,938 | 0.00% | 99,753 |
| 2020-10-19 | 2020-10-15 | 6.977 | 18,709 | -9,847 | 0.00% | 130,527 |
| 2020-10-15 | 2020-10-12 | 7.068 | 28,556 | +3,938 | 0.00% | 201,837 |
| 2020-10-12 | 2020-10-08 | 7.261 | 24,618 | +9,847 | 0.00% | 178,753 |
| 2020-10-08 | 2020-10-06 | 7.078 | 14,771 | -1,969 | 0.00% | 104,553 |
| 2020-10-06 | 2020-09-30 | 6.987 | 16,740 | +1,969 | 0.00% | 116,960 |
| 2020-10-05 | 2020-09-29 | 6.733 | 14,771 | -10,831 | 0.00% | 99,453 |
| 2020-09-30 | 2020-09-28 | 6.926 | 25,602 | -985 | 0.00% | 177,318 |
| 2020-09-25 | 2020-09-23 | 6.550 | 26,587 | +4,923 | 0.00% | 174,150 |
| 2020-09-24 | 2020-09-22 | 6.652 | 21,664 | +985 | 0.00% | 144,103 |
| 2020-09-23 | 2020-09-21 | 6.499 | 20,679 | +1,970 | 0.00% | 134,401 |
| 2020-09-04 | 2020-09-02 | 5.697 | 18,709 | -25,603 | 0.00% | 106,588 |
| 2020-09-02 | 2020-08-31 | 5.738 | 44,312 | +8,863 | 0.01% | 254,252 |
| 2020-09-01 | 2020-08-28 | 5.585 | 35,449 | +3,938 | 0.00% | 197,998 |
| 2020-08-28 | 2020-08-26 | 5.403 | 31,511 | -29,541 | 0.00% | 170,242 |
| 2020-08-27 | 2020-08-25 | 5.128 | 61,052 | -9,847 | 0.01% | 313,102 |
| 2020-08-21 | 2020-08-19 | 5.128 | 70,899 | -1,969 | 0.01% | 363,601 |
| 2020-08-20 | 2020-08-18 | 5.078 | 72,868 | -27,572 | 0.01% | 369,999 |
| 2020-08-19 | 2020-08-17 | 5.179 | 100,440 | +6,893 | 0.01% | 520,200 |
| 2020-08-18 | 2020-08-14 | 5.057 | 93,547 | +40,373 | 0.01% | 473,100 |
| 2020-08-17 | 2020-08-13 | 4.834 | 53,174 | +7,878 | 0.01% | 257,040 |
| 2020-07-31 | 2020-07-29 | 4.895 | 45,296 | +24,617 | 0.01% | 221,718 |
| 2020-07-29 | 2020-07-27 | 4.854 | 20,679 | +5,908 | 0.00% | 100,381 |
| 2020-07-23 | 2020-07-21 | 4.946 | 14,771 | -9,847 | 0.00% | 73,052 |
| 2020-07-22 | 2020-07-20 | 4.875 | 24,618 | -11,816 | 0.00% | 120,002 |
| 2020-07-21 | 2020-07-17 | 4.631 | 36,434 | -20,679 | 0.00% | 168,720 |
| 2020-07-20 | 2020-07-16 | 4.265 | 57,113 | -9,847 | 0.01% | 243,600 |
| 2020-07-15 | 2020-07-13 | 3.950 | 66,960 | +3,939 | 0.01% | 264,520 |
| 2020-07-13 | 2020-07-09 | 4.062 | 63,021 | +9,847 | 0.01% | 256,000 |
| 2020-07-08 | 2020-07-06 | 4.418 | 53,174 | +15,755 | 0.01% | 234,900 |
| 2020-07-07 | 2020-07-03 | 4.418 | 37,419 | +12,801 | 0.00% | 165,301 |
| 2020-06-03 | 2020-06-01 | 4.342 | 24,618 | +435 | 0.00% | 106,887 |
| 2020-05-25 | 2020-05-21 | 4.383 | 24,183 | -4,837 | 0.00% | 105,999 |
| 2020-05-15 | 2020-05-13 | 4.342 | 29,020 | -4,837 | 0.00% | 126,000 |
| 2020-05-13 | 2020-05-11 | 4.383 | 33,857 | +19,347 | 0.00% | 148,402 |
| 2020-05-07 | 2020-05-05 | 4.342 | 14,510 | -10,641 | 0.00% | 63,000 |
| 2020-05-06 | 2020-05-04 | 4.238 | 25,151 | +10,641 | 0.00% | 106,602 |
| 2020-03-19 | 2020-03-17 | 4.456 | 14,510 | -19,347 | 0.00% | 64,650 |
| 2020-03-05 | 2020-03-03 | 5.128 | 33,857 | +19,347 | 0.00% | 173,602 |
| 2020-02-28 | 2020-02-26 | 4.952 | 14,510 | -29,020 | 0.00% | 71,850 |
| 2020-02-26 | 2020-02-24 | 5.055 | 43,530 | +9,673 | 0.01% | 220,050 |
| 2020-02-24 | 2020-02-20 | 5.190 | 33,857 | +19,347 | 0.00% | 175,702 |
| 2020-01-23 | 2020-01-21 | 5.096 | 14,510 | -1,935 | 0.00% | 73,950 |
| 2020-01-20 | 2020-01-16 | 5.169 | 16,445 | +1,935 | 0.00% | 85,002 |
| 2020-01-08 | 2020-01-06 | 5.376 | 14,510 | -19,347 | 0.00% | 78,000 |
| 2020-01-07 | 2020-01-03 | 5.531 | 33,857 | -9,673 | 0.00% | 187,252 |
| 2020-01-06 | 2020-01-02 | 5.593 | 43,530 | +19,347 | 0.01% | 243,450 |
| 2019-12-27 | 2019-12-20 | 5.117 | 24,183 | -2,902 | 0.00% | 123,748 |
| 2019-12-23 | 2019-12-19 | 4.921 | 27,085 | +2,902 | 0.00% | 133,279 |
| 2019-12-13 | 2019-12-11 | 5.623 | 24,183 | +9,910 | 0.00% | 135,971 |
| 2019-11-29 | 2019-11-27 | 5.770 | 14,273 | -951 | 0.00% | 82,351 |
| 2019-11-27 | 2019-11-25 | 5.654 | 15,224 | +951 | 0.00% | 86,078 |
| 2019-10-25 | 2019-10-23 | 5.517 | 14,273 | -951 | 0.00% | 78,751 |
| 2019-10-24 | 2019-10-22 | 5.644 | 15,224 | +951 | 0.00% | 85,918 |
| 2019-10-17 | 2019-10-15 | 5.675 | 14,273 | -9,515 | 0.00% | 81,001 |
| 2019-10-16 | 2019-10-14 | 5.654 | 23,788 | -952 | 0.00% | 134,500 |
| 2019-10-15 | 2019-10-11 | 5.539 | 24,740 | +4,758 | 0.00% | 137,023 |
| 2019-10-14 | 2019-10-10 | 5.496 | 19,982 | +952 | 0.00% | 109,830 |
| 2019-10-10 | 2019-10-08 | 5.875 | 19,030 | -952 | 0.00% | 111,798 |
| 2019-10-08 | 2019-10-03 | 5.822 | 19,982 | +952 | 0.00% | 116,340 |
| 2019-09-23 | 2019-09-19 | 5.738 | 19,030 | -16,176 | 0.00% | 109,198 |
| 2019-09-19 | 2019-09-17 | 5.969 | 35,206 | +16,176 | 0.00% | 210,159 |
| 2019-09-18 | 2019-09-16 | 5.917 | 19,030 | -3,806 | 0.00% | 112,598 |
| 2019-09-17 | 2019-09-13 | 5.801 | 22,836 | +3,806 | 0.00% | 132,477 |
| 2019-09-11 | 2019-09-09 | 5.696 | 19,030 | -9,516 | 0.00% | 108,398 |
| 2019-09-10 | 2019-09-06 | 5.696 | 28,546 | -1,903 | 0.00% | 162,602 |
| 2019-09-09 | 2019-09-05 | 5.654 | 30,449 | +1,903 | 0.00% | 172,162 |
| 2019-09-03 | 2019-08-30 | 6.085 | 28,546 | -9,515 | 0.00% | 173,702 |
| 2019-09-02 | 2019-08-29 | 5.675 | 38,061 | -9,515 | 0.00% | 216,001 |
| 2019-08-29 | 2019-08-27 | 5.234 | 47,576 | -19,982 | 0.01% | 249,000 |
| 2019-08-28 | 2019-08-26 | 5.003 | 67,558 | +10,467 | 0.01% | 337,960 |
| 2019-08-23 | 2019-08-21 | 5.255 | 57,091 | +17,127 | 0.01% | 299,999 |
| 2019-08-22 | 2019-08-20 | 5.276 | 39,964 | +16,176 | 0.01% | 210,841 |
| 2019-08-21 | 2019-08-19 | 5.087 | 23,788 | +9,515 | 0.00% | 121,000 |
| 2019-07-15 | 2019-07-11 | 6.642 | 14,273 | -9,515 | 0.00% | 94,801 |
| 2019-07-09 | 2019-07-05 | 6.705 | 23,788 | +8,564 | 0.00% | 159,500 |
| 2019-07-04 | 2019-07-02 | 6.831 | 15,224 | -3,806 | 0.00% | 103,998 |
| 2019-07-03 | 2019-06-28 | 7.252 | 19,030 | +4,757 | 0.00% | 137,997 |
| 2019-07-02 | 2019-06-27 | 6.905 | 14,273 | -17,127 | 0.00% | 98,551 |
| 2019-06-25 | 2019-06-21 | 7.115 | 31,400 | +6,660 | 0.00% | 223,409 |
| 2019-06-19 | 2019-06-17 | 5.990 | 24,740 | -8,563 | 0.00% | 148,203 |
| 2019-06-18 | 2019-06-14 | 5.917 | 33,303 | -1,903 | 0.00% | 197,049 |
| 2019-06-17 | 2019-06-13 | 5.980 | 35,206 | -11,418 | 0.00% | 210,529 |
| 2019-06-14 | 2019-06-12 | 6.022 | 46,624 | +3,806 | 0.01% | 280,767 |
| 2019-06-13 | 2019-06-11 | 6.096 | 42,818 | -3,806 | 0.01% | 260,998 |
| 2019-06-12 | 2019-06-10 | 6.085 | 46,624 | +8,563 | 0.01% | 283,707 |
| 2019-06-10 | 2019-06-05 | 6.309 | 38,061 | -750 | 0.00% | 240,126 |
| 2019-06-06 | 2019-06-04 | 6.309 | 38,811 | +1,848 | 0.01% | 244,858 |
| 2019-06-05 | 2019-06-03 | 6.309 | 36,963 | -1,848 | 0.00% | 233,199 |
| 2019-06-04 | 2019-05-31 | 6.612 | 38,811 | +7,392 | 0.01% | 256,618 |
| 2019-06-03 | 2019-05-30 | 6.017 | 31,419 | +3,697 | 0.00% | 189,042 |
| 2019-05-31 | 2019-05-29 | 6.060 | 27,722 | -4,621 | 0.00% | 167,998 |
| 2019-05-30 | 2019-05-28 | 6.049 | 32,343 | +1,848 | 0.00% | 195,652 |
| 2019-05-29 | 2019-05-27 | 5.952 | 30,495 | -1,848 | 0.00% | 181,502 |
| 2019-05-28 | 2019-05-24 | 5.919 | 32,343 | +4,621 | 0.00% | 191,452 |
| 2019-05-20 | 2019-05-16 | 5.898 | 27,722 | +18,481 | 0.00% | 163,498 |
| 2019-05-16 | 2019-05-14 | 5.974 | 9,241 | -9,241 | 0.00% | 55,201 |
| 2019-05-14 | 2019-05-09 | 6.298 | 18,482 | -9,240 | 0.00% | 116,403 |
| 2019-05-10 | 2019-05-08 | 6.482 | 27,722 | -8,317 | 0.00% | 179,698 |
| 2019-05-09 | 2019-05-07 | 6.634 | 36,039 | -5,545 | 0.00% | 239,070 |
| 2019-05-08 | 2019-05-06 | 6.926 | 41,584 | -924 | 0.01% | 288,003 |
| 2019-05-06 | 2019-05-02 | 7.543 | 42,508 | -4,620 | 0.01% | 320,623 |
| 2019-05-03 | 2019-04-30 | 7.478 | 47,128 | +7,393 | 0.01% | 352,410 |
| 2019-05-02 | 2019-04-29 | 6.720 | 39,735 | +14,785 | 0.01% | 267,028 |
| 2019-04-29 | 2019-04-25 | 6.298 | 24,950 | -12,013 | 0.00% | 157,139 |
| 2019-04-25 | 2019-04-23 | 6.287 | 36,963 | -46,204 | 0.00% | 232,399 |
| 2019-04-23 | 2019-04-17 | 6.331 | 83,167 | -6,469 | 0.01% | 526,500 |
| 2019-04-17 | 2019-04-15 | 6.103 | 89,636 | +18,482 | 0.01% | 547,082 |
| 2019-04-16 | 2019-04-12 | 6.601 | 71,154 | +30,495 | 0.01% | 469,700 |
| 2019-04-15 | 2019-04-11 | 6.309 | 40,659 | +3,696 | 0.01% | 256,517 |
| 2019-04-12 | 2019-04-10 | 6.179 | 36,963 | +35,115 | 0.00% | 228,399 |
| 2019-04-11 | 2019-04-09 | 5.833 | 1,848 | +924 | 0.00% | 10,779 |
| 2019-04-10 | 2019-04-08 | 5.551 | 924 | -40,660 | 0.00% | 5,130 |
| 2019-04-09 | 2019-04-04 | 5.627 | 41,584 | -2,772 | 0.01% | 234,003 |
| 2019-04-08 | 2019-04-03 | 5.735 | 44,356 | +3,697 | 0.01% | 254,401 |
| 2019-04-03 | 2019-04-01 | 6.093 | 40,659 | -3,697 | 0.01% | 247,717 |
| 2019-04-02 | 2019-03-29 | 5.822 | 44,356 | +33,267 | 0.01% | 258,241 |
| 2019-03-25 | 2019-03-21 | 5.119 | 11,089 | +9,241 | 0.00% | 56,760 |
| 2019-03-19 | 2019-03-15 | 5.129 | 1,848 | -924 | 0.00% | 9,479 |
| 2019-03-18 | 2019-03-14 | 4.848 | 2,772 | -9,241 | 0.00% | 13,439 |
| 2019-03-15 | 2019-03-13 | 4.881 | 12,013 | +9,241 | 0.00% | 58,630 |
| 2019-03-08 | 2019-03-06 | 4.837 | 2,772 | -9,241 | 0.00% | 13,409 |
| 2019-03-06 | 2019-03-04 | 4.751 | 12,013 | +8,317 | 0.00% | 57,070 |
| 2019-03-05 | 2019-03-01 | 4.686 | 3,696 | +924 | 0.00% | 17,319 |
| 2019-03-01 | 2019-02-27 | 4.653 | 2,772 | -9,241 | 0.00% | 12,899 |
| 2019-02-27 | 2019-02-25 | 4.578 | 12,013 | -1,848 | 0.00% | 54,990 |
| 2019-02-26 | 2019-02-22 | 4.599 | 13,861 | +3,696 | 0.00% | 63,749 |
| 2019-02-25 | 2019-02-21 | 4.632 | 10,165 | -4,620 | 0.00% | 47,081 |
| 2019-02-21 | 2019-02-19 | 4.578 | 14,785 | +11,089 | 0.00% | 67,679 |
| 2019-02-20 | 2019-02-18 | 4.599 | 3,696 | -8,317 | 0.00% | 16,999 |
| 2019-02-18 | 2019-02-14 | 4.599 | 12,013 | +9,241 | 0.00% | 55,250 |
| 2019-02-15 | 2019-02-13 | 4.621 | 2,772 | -12,937 | 0.00% | 12,809 |
| 2019-02-13 | 2019-02-11 | 4.653 | 15,709 | +2,772 | 0.00% | 73,098 |
| 2019-02-08 | 2019-01-31 | 4.664 | 12,937 | -2,772 | 0.00% | 60,340 |
| 2019-02-01 | 2019-01-30 | 4.664 | 15,709 | +924 | 0.00% | 73,268 |
| 2019-01-29 | 2019-01-25 | 4.653 | 14,785 | +12,013 | 0.00% | 68,799 |
| 2019-01-28 | 2019-01-24 | 4.707 | 2,772 | +924 | 0.00% | 13,049 |
| 2019-01-25 | 2019-01-23 | 4.718 | 1,848 | -12,013 | 0.00% | 8,719 |
| 2019-01-24 | 2019-01-22 | 4.794 | 13,861 | +4,620 | 0.00% | 66,449 |
| 2019-01-22 | 2019-01-18 | 4.794 | 9,241 | +9,241 | 0.00% | 44,301 |
| 2019-01-21 | 2019-01-17 | 4.762 | 0 | -1,848 | ||
| 2019-01-18 | 2019-01-16 | 4.816 | 1,848 | +1,848 | 0.00% | 8,899 |
| 2019-01-17 | 2019-01-15 | 4.826 | 0 | -924 | ||
| 2019-01-16 | 2019-01-14 | 4.762 | 924 | -924 | 0.00% | 4,400 |
| 2019-01-15 | 2019-01-11 | 4.805 | 1,848 | -4,621 | 0.00% | 8,879 |
| 2019-01-14 | 2019-01-10 | 4.729 | 6,469 | +2,773 | 0.00% | 30,592 |
| 2019-01-11 | 2019-01-09 | 4.762 | 3,696 | +3,696 | 0.00% | 17,599 |
| 2019-01-09 | 2019-01-07 | 4.837 | 0 | -924 | ||
| 2019-01-08 | 2019-01-04 | 4.837 | 924 | -4,620 | 0.00% | 4,470 |
| 2019-01-07 | 2019-01-03 | 4.783 | 5,544 | +4,620 | 0.00% | 26,518 |
| 2019-01-04 | 2019-01-02 | 4.751 | 924 | -924 | 0.00% | 4,390 |
| 2019-01-03 | 2018-12-31 | 4.762 | 1,848 | +924 | 0.00% | 8,799 |
| 2018-12-27 | 2018-12-20 | 4.686 | 924 | -1,848 | 0.00% | 4,330 |
| 2018-12-19 | 2018-12-17 | 4.675 | 2,772 | +1,848 | 0.00% | 12,959 |
| 2018-12-13 | 2018-12-11 | 4.686 | 924 | -6,469 | 0.00% | 4,330 |
| 2018-12-12 | 2018-12-10 | 4.653 | 7,393 | +3,697 | 0.00% | 34,402 |
| 2018-12-11 | 2018-12-07 | 4.686 | 3,696 | -1,848 | 0.00% | 17,319 |
| 2018-12-07 | 2018-12-05 | 4.837 | 5,544 | +3,696 | 0.00% | 26,818 |
| 2018-11-29 | 2018-11-27 | 4.653 | 1,848 | -924 | 0.00% | 8,599 |
| 2018-11-27 | 2018-11-23 | 4.816 | 2,772 | -4,621 | 0.00% | 13,349 |
| 2018-11-26 | 2018-11-22 | 4.870 | 7,393 | +4,621 | 0.00% | 36,002 |
| 2018-11-22 | 2018-11-20 | 4.762 | 2,772 | -3,697 | 0.00% | 13,199 |
| 2018-11-21 | 2018-11-19 | 4.686 | 6,469 | +3,697 | 0.00% | 30,312 |
| 2018-11-14 | 2018-11-12 | 4.762 | 2,772 | -3,697 | 0.00% | 13,199 |
| 2018-11-13 | 2018-11-09 | 4.805 | 6,469 | -4,620 | 0.00% | 31,082 |
| 2018-11-09 | 2018-11-07 | 4.816 | 11,089 | -924 | 0.00% | 53,400 |
| 2018-11-05 | 2018-11-01 | 4.989 | 12,013 | -4,620 | 0.00% | 59,930 |
| 2018-11-02 | 2018-10-31 | 4.989 | 16,633 | +5,544 | 0.00% | 82,978 |
| 2018-11-01 | 2018-10-30 | 4.967 | 11,089 | +4,620 | 0.00% | 55,080 |
| 2018-10-30 | 2018-10-26 | 5.000 | 6,469 | +1,849 | 0.00% | 32,342 |
| 2018-10-29 | 2018-10-25 | 5.021 | 4,620 | +924 | 0.00% | 23,198 |
| 2018-10-26 | 2018-10-24 | 5.021 | 3,696 | -7,393 | 0.00% | 18,558 |
| 2018-10-25 | 2018-10-23 | 5.000 | 11,089 | +924 | 0.00% | 55,440 |
| 2018-10-24 | 2018-10-22 | 5.108 | 10,165 | -1,848 | 0.00% | 51,921 |
| 2018-10-23 | 2018-10-19 | 4.870 | 12,013 | -924 | 0.00% | 58,500 |
| 2018-10-22 | 2018-10-18 | 5.205 | 12,937 | +5,544 | 0.00% | 67,339 |
| 2018-10-19 | 2018-10-16 | 5.259 | 7,393 | +2,773 | 0.00% | 38,882 |
| 2018-10-18 | 2018-10-15 | 5.194 | 4,620 | -2,773 | 0.00% | 23,998 |
| 2018-10-16 | 2018-10-12 | 4.675 | 7,393 | -1,848 | 0.00% | 34,562 |
| 2018-10-15 | 2018-10-11 | 4.545 | 9,241 | 0.00% | 42,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy